士紙 (1903)-華南永昌-南京券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
61.9
漲跌
▼3.8
漲幅
-5.78%
成交量
1,253張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	62.30	0	0.00	61.90	0	999	0.00%
2024/05/22	0	0.00	2	65.40	65.70	-2	981	-0.20%
2024/05/21	0	0.00	20	65.60	65.60	-20	978	-2.04%
2024/05/20	1	66.30	0	0.00	67.10	1	971	0.10%
2024/05/17	2	66.10	7	67.51	68.10	-5	955	-0.52%
2024/05/16	0	0.00	11	65.26	65.20	-11	917	-1.20%
2024/05/13	1	64.50	8	63.10	63.10	-7	886	-0.79%
2024/05/10	5	62.72	5	63.38	64.30	0	879	0.00%
2024/05/09	17	61.88	20	63.60	61.60	-3	856	-0.35%
2024/05/08	8	63.36	9	63.20	63.30	-1	841	-0.12%
2024/05/07	14	66.47	2.1	64.42	64.30	11.9	828	1.44%
2024/05/06	16	67.37	8	68.00	67.50	8	799	1.00%
2024/05/03	5	68.08	15	69.23	68.70	-10	772	-1.29%
2024/05/02	4	67.05	50	67.85	68.20	-46	717	-6.41%
2024/04/30	11	65.62	9	66.20	65.60	2	654	0.31%
2024/04/29	7	64.91	3	66.96	67.70	4	603	0.66%
2024/04/26	0	0.00	3	61.80	61.80	-3	474	-0.63%
2024/04/24	1	60.70	1	60.80	61.00	0	447	0.00%
2024/04/23	17	59.51	13	59.56	61.50	4	434	0.92%
2024/04/22	27	62.07	27	62.42	60.60	0	384	0.00%
2024/04/18	0	0.00	0	56.10	60.00	0	268	0.00%
2024/04/16	0	56.90	0	0.00	55.60	0	258	0.00%
2024/04/08	0	0.00	20	59.50	60.90	-20	245	-8.13%
2024/04/03	1	57.40	0	0.00	57.40	1	238	0.42%
2024/04/02	0	0.00	20	58.56	58.60	-20	247	-8.08%
2024/03/19	0	0.00	0	52.60	52.70	0	253	0.00%
2024/03/11	0	0.00	0	53.10	53.10	0	260	0.00%
2024/03/04	0	0.00	0	53.30	53.20	0	264	0.00%
2024/03/01	0	0.00	0	53.00	52.50	0	262	0.00%
2024/02/29	0	0.00	0	52.90	53.00	0	262	0.00%
2024/02/26	0	0.00	0	53.90	53.10	0	264	0.00%
2024/02/22	0	0.00	0	53.80	53.90	0	265	0.00%
2024/02/21	0	53.80	0	54.10	53.50	0	264	0.00%
2024/02/19	0	54.80	0	0.00	54.70	0	266	0.00%
2024/02/16	0	54.09	0	0.00	53.90	0	270	0.00%
2024/02/15	0	53.50	0	0.00	52.80	0	269	0.00%
2024/02/05	10	53.00	0	0.00	53.00	10	268	3.72%
2024/02/02	0	0.00	1	52.80	53.30	-1	267	-0.37%
2024/01/30	5	53.10	0	0.00	53.00	5	265	1.88%
2024/01/24	0	0.00	1	53.60	53.90	-1	273	-0.37%
2024/01/17	11	52.12	0	0.00	52.00	11	281	3.91%
2024/01/15	0	54.10	0	0.00	54.20	0	276	0.00%
2024/01/10	1	54.10	0	0.00	54.00	1	288	0.35%
2024/01/09	0	0.00	1	55.40	55.00	-1	288	-0.35%
2024/01/04	0	0.00	10	56.70	56.10	-10	296	-3.37%
2024/01/03	0	0.00	4	55.70	56.00	-4	296	-1.35%
2024/01/02	1	56.00	0	0.00	56.50	1	294	0.34%
2023/12/29	0	0.00	1	58.50	57.50	-1	287	-0.35%
2023/12/28	0	0.00	1	57.80	58.20	-1	283	-0.35%
2023/12/21	0	0.00	2	57.80	56.90	-2	288	-0.69%
2023/12/20	1	57.40	0	0.00	57.80	1	289	0.34%
2023/12/19	1	57.30	0	0.00	57.20	1	288	0.35%
2023/12/18	14	59.32	14	59.92	58.70	0	287	0.00%
2023/12/07	8	56.79	6	56.70	56.30	2	357	0.56%
2023/11/28	0	0.00	2	56.80	56.40	-2	389	-0.51%
2023/11/27	1	56.10	4	56.68	56.00	-3	414	-0.72%
2023/11/24	0	0.00	1	56.40	56.30	-1	472	-0.21%
2023/11/22	0	0.00	1	56.60	56.70	-1	519	-0.19%
2023/11/21	0	0.00	1	56.50	56.30	-1	522	-0.19%
2023/11/17	0	0.00	1	56.10	55.80	-1	536	-0.19%
2023/11/16	0	0.00	2	55.90	56.00	-2	543	-0.37%
2023/11/15	0	0.00	1	56.00	56.40	-1	546	-0.18%
2023/11/10	0	0.00	0.1	54.40	54.80	-0.1	563	-0.01%
2023/11/08	0	0.00	0	54.30	54.30	0	577	0.00%
2023/11/07	0	0.00	0	55.00	54.50	0	587	0.00%
2023/11/06	0	0.00	2	54.30	54.70	-2	616	-0.32%
2023/11/03	0	0.00	1	53.50	53.50	-1	622	-0.16%
2023/11/02	2	52.30	1	52.90	52.30	1	631	0.16%
2023/10/31	3	51.77	1	51.50	51.20	2	674	0.30%
2023/10/27	1	53.60	0	0.00	53.00	1	797	0.13%
2023/10/25	2	53.60	0	0.00	53.30	2	1,047	0.19%
2023/10/19	3	54.10	0	0.00	54.10	3	1,596	0.19%
2023/10/06	1	56.00	0	0.00	55.80	1	1,669	0.06%
2023/10/04	1	54.80	0	0.00	54.70	1	1,671	0.06%
2023/10/03	1	57.30	0	0.00	55.80	1	1,672	0.06%
2023/10/02	0	0.00	0	55.98	55.80	0	1,670	0.00%
2023/09/27	0	0.00	0	54.97	55.00	0	1,725	0.00%
2023/09/26	0	0.00	0	54.70	54.80	0	1,731	0.00%
2023/09/25	0	0.00	0	55.10	54.60	0	1,734	0.00%
2023/09/21	1	54.10	0	0.00	54.50	1	1,731	0.06%
2023/09/20	0	0.00	0	55.80	55.40	0	1,732	0.00%
2023/09/19	1	56.20	0	57.00	55.60	1	1,739	0.06%
2023/09/15	4	57.00	0	0.00	56.70	4	1,746	0.23%
2023/09/14	19	58.83	12	58.89	58.20	7	1,735	0.40%
2023/09/13	1	61.70	5	61.90	61.60	-4	1,681	-0.24%
2023/09/12	4	59.73	4.3	59.74	59.60	-0.3	1,670	-0.02%
2023/09/11	0	0.00	1	59.70	59.30	-1	1,683	-0.06%
2023/09/08	1	60.20	0	0.00	59.90	1	1,692	0.06%
2023/09/07	1	60.40	0	0.00	60.30	1	1,720	0.06%
2023/09/06	0	0.00	2	60.20	60.70	-2	1,761	-0.11%
2023/09/05	3	61.10	1	60.10	60.30	2	1,844	0.11%
2023/09/04	1	62.00	5	61.92	61.70	-4	1,980	-0.20%
2023/08/31	2	61.55	0	0.00	61.50	2	2,179	0.09%
2023/08/30	1	58.20	1	59.90	58.70	0	2,152	0.00%
2023/08/29	0	0.00	1	55.70	59.90	-1	2,097	-0.05%
2023/08/23	1	54.20	1	55.30	55.40	0	2,040	0.00%
2023/08/22	2	53.95	0	54.43	54.20	2	2,032	0.10%
2023/08/21	4	54.43	0	0.00	54.60	4	2,025	0.20%
2023/08/18	3	55.10	0	0.00	54.80	3	2,019	0.15%
2023/08/17	0	0.00	1	56.50	56.70	-1	2,008	-0.05%
2023/08/16	0	0.00	1	56.60	56.20	-1	2,001	-0.05%
2023/08/14	1	58.70	0	0.00	56.90	1	1,993	0.05%
2023/08/10	2	60.55	0	0.00	59.60	2	1,974	0.10%
2023/08/09	0	0.00	1	62.30	61.70	-1	1,946	-0.05%
2023/08/08	1	62.50	0	0.00	62.70	1	1,939	0.05%
2023/08/07	1	63.00	1	63.40	63.70	0	1,930	0.00%
2023/08/04	0	0.00	1	63.40	64.30	-1	1,908	-0.05%
2023/08/02	10	67.97	6	68.25	64.50	4	1,892	0.21%
2023/08/01	4	65.28	9	65.57	66.80	-5	1,818	-0.27%
2023/07/31	61	69.24	35	68.81	68.50	26	1,764	1.47%
2023/07/28	17.1	71.53	17	71.05	71.00	0.1	1,670	0.00%
2023/07/27	29	72.71	66	73.36	75.00	-37	1,512	-2.45%
2023/07/26	7	71.26	12	69.77	68.20	-5	1,308	-0.38%
2023/07/25	2	68.30	5	68.70	68.70	-3	1,127	-0.27%
2023/07/24	12	61.24	19	62.15	62.50	-7	1,061	-0.66%
2023/07/21	0	0.00	8	54.99	56.90	-8	965	-0.83%
2023/07/20	0	0.00	5	52.00	51.80	-5	892	-0.56%
2023/07/19	1	50.70	0	0.00	50.80	1	906	0.11%
2023/07/18	1	50.60	0	51.20	50.70	1	980	0.10%
2023/07/17	15	51.50	0	0.00	51.40	15	1,018	1.47%
2023/07/13	23	50.88	0	0.00	51.10	23	1,020	2.25%
2023/07/12	47	51.69	0	0.00	51.50	47	1,018	4.61%
2023/07/11	2	52.15	0	0.00	52.20	2	1,022	0.20%
2023/07/10	13	51.59	6	52.42	52.50	7	1,022	0.68%
2023/07/07	32	51.26	2	51.00	52.00	30	1,021	2.94%
2023/07/06	24	51.56	0	0.00	51.90	24	1,023	2.34%
2023/07/05	0.1	55.03	12	54.97	53.80	-11.9	1,011	-1.17%
2023/07/04	3	51.00	0	0.00	51.10	3	966	0.31%
2023/06/30	0	0.00	5	51.50	51.70	-5	958	-0.52%
2023/06/28	43	50.28	0	0.00	50.90	43	965	4.45%
2023/06/27	2	51.50	2	51.85	51.50	0	961	0.00%
2023/06/26	1	52.50	1	52.80	52.80	0	956	0.00%
2023/06/21	7	54.31	0	0.00	54.20	7	954	0.73%
2023/06/20	1	54.00	0	0.00	54.20	1	981	0.10%
2023/06/14	3	54.00	2	54.15	54.10	1	1,178	0.08%
2023/06/13	4	54.55	1	55.10	55.00	3	1,164	0.26%
2023/06/12	6	57.67	0	0.00	55.70	6	1,133	0.53%
2023/06/09	6	58.47	12	56.62	58.60	-6	1,089	-0.55%
2023/06/08	13	53.98	3	54.67	54.40	10	1,002	1.00%
2023/06/07	6	53.05	0	0.00	53.70	6	859	0.70%
2023/06/06	2	46.75	0	0.00	48.85	2	680	0.29%
2023/05/17	0	0.00	1	44.15	44.00	-1	634	-0.16%
2023/05/12	1	43.05	0	0.00	42.90	1	634	0.16%
2023/05/11	1	43.05	0	0.00	43.05	1	633	0.16%
2023/04/25	30	44.00	0	0.00	43.10	30	610	4.91%
2023/04/24	5	44.00	1	44.05	43.90	4	600	0.67%
2023/04/21	35	43.70	5	43.50	43.80	30	583	5.14%
2023/04/20	2	45.25	1	44.25	43.80	1	506	0.20%
2023/04/12	3	44.05	0	0.00	44.05	3	443	0.68%
2023/03/29	10	43.20	0	0.00	43.00	10	403	2.48%
2023/03/27	0	0.00	1	44.30	43.85	-1	396	-0.25%
2023/03/24	0	47.00	0	0.00	44.60	0	389	0.00%
2023/03/23	0	0.00	0	45.15	44.90	0	381	0.00%
2023/03/22	1	43.50	0	44.00	43.50	1	345	0.29%
2023/03/21	0	43.00	0	42.97	42.95	0	322	0.01%
2023/03/20	2	42.50	2	42.70	42.65	0	314	0.00%
2023/03/13	0	50.00	0	0.00	48.45	0	104	0.00%
2023/03/10	2	48.15	0	0.00	48.20	2	102	1.95%
2023/03/09	0	48.40	0	0.00	48.65	0	101	0.02%
2023/02/15	4	48.00	4	48.48	48.50	0	96	0.00%
2023/02/13	0	0.00	1	49.35	49.10	-1	85	-1.17%
2023/01/30	1	48.00	0	0.00	47.85	1	75	1.32%
2023/01/13	3	48.50	0	0.00	48.15	3	73	4.08%
2023/01/10	0	0.00	0	49.70	49.85	0	70	0.00%
2023/01/06	5	50.00	0	0.00	50.00	5	69	7.16%
2022/12/21	3	49.50	0	0.00	49.60	3	75	3.96%
2022/12/16	1	49.20	1	50.00	49.95	0	75	0.00%
2022/12/06	0	0.00	1	51.00	50.70	-1	72	-1.37%
2022/11/15	6	49.67	0	0.00	50.10	6	65	9.18%
2022/11/14	0	0.00	0	52.10	50.50	0	64	0.00%
2022/11/07	1	48.70	0	0.00	48.50	1	67	1.48%
2022/11/03	3	48.00	0	0.00	48.00	3	67	4.44%
2022/10/14	0	49.95	0	49.40	49.90	0	78	0.00%
2022/10/13	0.3	49.30	0	50.80	48.85	0.3	79	0.37%
2022/10/12	2	51.05	0	0.00	51.40	2	77	2.58%
2022/09/30	1	52.30	0	0.00	52.40	1	86	1.15%
2022/09/28	4	53.95	0	0.00	53.60	4	85	4.68%
2022/09/26	3	54.80	0	0.00	55.00	3	86	3.48%
2022/09/23	6	55.10	0	0.00	55.60	6	87	6.87%
2022/09/21	0	0.00	0	56.00	55.50	0	88	0.00%
2022/09/14	2	55.60	0	0.00	55.60	2	93	2.13%
2022/09/12	0	56.90	0	0.00	56.40	0	97	0.00%
2022/09/08	0	56.10	0	0.00	56.10	0	98	0.00%
2022/09/07	4	55.60	0	0.00	55.60	4	100	3.97%
2022/08/24	3	56.00	0	0.00	56.00	3	104	2.86%
2022/08/18	0	0.00	1	56.90	57.00	-1	104	-0.95%
2022/08/12	0	56.50	0	0.00	56.80	0	98	0.00%
2022/07/28	2	56.30	2	56.90	56.30	0	99	0.00%
2022/07/22	0	56.70	0	56.70	57.00	0	111	0.00%
2022/07/19	0	0.00	0	56.70	56.60	0	111	0.00%
2022/07/15	0	0.00	0	55.90	56.00	0	111	0.00%
2022/07/12	1	58.00	1	55.70	55.00	0	110	0.00%
2022/06/23	0	0.00	0	57.00	57.40	0	109	0.00%
2022/06/20	3	55.70	0	0.00	56.50	3	108	2.77%
2022/06/13	0	0.00	0	57.50	57.10	0	108	0.00%
2022/05/12	2	54.60	0	0.00	54.50	2	121	1.65%
2022/05/11	1	54.90	0	0.00	55.10	1	121	0.82%
2022/05/03	4	58.38	4	58.98	56.00	0	126	0.00%
2022/04/27	0	0.00	0	55.90	56.10	0	116	0.00%
2022/04/25	1	57.20	0	0.00	57.00	1	115	0.87%
2022/04/18	0	61.40	0	0.00	58.30	0	115	0.00%
2022/04/15	1	58.50	0	0.00	58.40	1	115	0.86%
2022/04/13	3	59.00	0	0.00	58.90	3	118	2.54%
2022/04/11	0	60.00	0	0.00	59.40	0	118	0.00%
2022/04/06	0	0.00	0	60.10	60.90	0	120	0.00%
2022/04/01	1	60.50	0	0.00	60.40	1	121	0.82%
2022/03/28	0	61.50	0	0.00	60.60	0	131	0.00%
2022/03/16	0	0.00	19	60.30	59.80	-19	164	-11.52%
2022/03/10	1	60.80	1	62.10	61.70	0	171	0.00%
2022/03/04	0	64.20	0	0.00	63.80	0	243	0.00%
2022/03/03	0	63.90	0	0.00	63.80	0	249	0.00%
2022/03/01	0	0.00	1	63.50	63.10	-1	258	-0.39%
2022/02/25	0	63.00	0	0.00	62.10	0	259	0.00%
2022/02/15	0	0.00	0	65.10	64.20	0	328	0.00%
2022/02/14	0	0.00	0	65.23	64.00	0	353	0.00%
2022/02/10	0	65.20	0	0.00	64.60	0	358	0.00%
2022/02/08	0	64.00	0	0.00	64.40	0	361	0.00%
2022/02/07	0	63.10	0	0.00	63.40	0	366	0.00%
2022/01/24	0	63.60	0	0.00	62.80	0	383	0.00%
2022/01/20	0	0.00	0	64.10	64.30	0	387	0.00%
2022/01/18	0	0.00	0	63.50	64.00	0	395	0.00%
2022/01/17	0.5	64.50	0	65.00	63.90	0.5	398	0.13%
2022/01/10	5	63.60	0	0.00	64.10	5	406	1.23%
2022/01/04	5	64.20	0	0.00	64.40	5	416	1.20%
2021/12/30	5	65.00	0	0.00	64.90	5	425	1.18%
2021/12/27	0	0.00	0	66.10	65.80	0	475	0.00%
2021/12/23	6	64.87	0	0.00	65.10	6	542	1.11%
2021/12/17	0	0.00	2	65.80	66.90	-2	667	-0.30%
2021/12/16	1	63.80	0	0.00	64.20	1	657	0.15%
2021/12/09	1	65.20	0	0.00	64.70	1	822	0.12%
2021/12/07	2	65.00	0	0.00	65.10	2	861	0.23%
2021/12/03	2	64.80	0	0.00	64.70	2	869	0.23%
2021/12/02	3	66.03	0	0.00	65.90	3	871	0.34%
2021/12/01	7	66.73	2	66.00	65.80	5	874	0.57%
2021/11/30	5	70.00	0	0.00	67.90	5	863	0.58%
2021/11/25	0	0.00	1	72.60	71.80	-1	865	-0.12%
2021/11/18	0.5	71.90	0	0.00	72.40	0.5	947	0.05%
2021/11/16	0	0.00	0	73.00	71.50	0	981	0.00%
2021/11/12	0	0.00	2	75.60	76.10	-2	961	-0.21%
2021/11/11	2	73.65	2	74.00	73.30	0	940	0.00%
2021/11/09	1	70.70	0	0.00	71.90	1	918	0.11%
2021/11/04	1	71.60	0	0.00	71.70	1	917	0.11%
2021/11/03	0	0.00	1	72.00	71.60	-1	916	-0.11%
2021/11/02	2	69.00	0	0.00	69.50	2	909	0.22%
2021/10/05	0	0.00	1	69.20	68.30	-1	985	-0.10%
2021/10/04	4	71.70	0	0.00	69.50	4	989	0.40%
2021/09/28	0	0.00	1	71.70	71.80	-1	956	-0.10%
2021/09/27	1	71.80	0	0.00	71.40	1	955	0.10%
2021/09/24	8	69.88	8	69.29	69.20	0	959	0.00%
2021/09/15	0	0.00	1	69.60	70.30	-1	1,291	-0.08%
2021/09/14	1	69.30	2	70.45	69.00	-1	1,582	-0.06%
2021/09/13	1	70.90	11	70.07	70.90	-10	1,579	-0.63%
2021/09/08	0	0.00	0	65.05	65.00	0	1,611	0.00%
2021/09/07	0	0.00	1	66.60	66.00	-1	1,615	-0.06%
2021/09/06	0	0.00	0	66.00	65.10	0	1,605	0.00%
2021/09/02	0	0.00	1	65.80	66.00	-1	1,594	-0.06%
2021/09/01	0	0.00	1	68.50	68.40	-1	1,581	-0.06%
2021/08/30	1	66.80	0	0.00	66.80	1	1,591	0.06%
2021/08/24	2	65.70	8	64.53	65.50	-6	1,590	-0.38%
2021/08/23	0	0.00	3	60.80	62.40	-3	1,549	-0.19%
2021/08/10	0	0.00	0	58.80	57.10	0	1,514	0.00%
2021/08/09	0	0.00	0	59.00	58.40	0	1,523	0.00%
2021/08/06	0	0.00	1	58.70	59.10	-1	1,525	-0.07%
2021/08/05	0	0.00	4	58.05	58.20	-4	1,530	-0.26%
2021/08/04	0	0.00	1	58.00	58.00	-1	1,551	-0.06%
2021/07/23	5	58.80	2	59.20	59.00	3	1,607	0.19%
2021/07/22	1	57.50	0	0.00	57.40	1	1,609	0.06%
2021/07/21	2	57.70	0	0.00	56.80	2	1,616	0.12%
2021/07/19	0	0.00	0	60.80	60.20	0	1,615	0.00%
2021/07/13	5	62.00	0	0.00	60.50	5	1,676	0.30%
2021/07/12	0	0.00	1	65.81	64.80	-1	1,658	-0.06%
2021/07/09	0	0.00	4	66.40	67.10	-4	1,648	-0.24%
2021/07/08	0	66.21	0	0.00	66.30	0	1,651	0.00%
2021/07/07	1	66.90	0	0.00	67.10	1	1,724	0.06%
2021/07/05	0	0.00	5	66.72	66.30	-5	1,716	-0.29%
2021/07/02	0	0.00	3	66.80	66.40	-3	1,709	-0.18%
2021/07/01	12	69.35	2	68.75	66.80	10	1,682	0.59%
2021/06/30	1	69.20	4	68.78	69.00	-3	1,622	-0.18%
2021/06/29	30	68.89	66	68.00	67.20	-36	1,574	-2.29%
2021/06/28	6.1	72.88	4	72.33	72.50	2.1	1,503	0.14%
2021/06/25	63	72.18	4	71.80	70.30	59	1,408	4.19%
2021/06/24	6	73.87	3.1	76.00	72.80	2.9	1,333	0.22%
2021/06/23	80.4	75.17	39	74.54	72.20	41.4	1,211	3.41%
2021/06/22	0	0.00	3	69.50	69.50	-3	944	-0.32%
2021/06/21	1	59.90	9	60.87	63.20	-8	920	-0.87%
2021/06/18	0	0.00	10	57.20	57.50	-10	859	-1.16%
2021/06/16	0	0.00	10	56.10	55.90	-10	849	-1.18%
2021/06/11	0	0.00	0	55.33	54.50	0	841	0.00%
2021/06/08	5	56.00	0	0.00	56.30	5	827	0.60%
2021/06/07	2	56.80	11	58.52	56.00	-9	817	-1.10%
2021/06/04	10	55.65	0	0.00	54.60	10	787	1.27%
2021/05/31	0	0.00	0	53.00	52.40	0	743	0.00%
2021/05/28	5	52.46	1	52.20	53.00	4	741	0.54%
2021/05/21	0	0.00	0	49.63	50.20	0	735	0.00%
2021/05/17	0	0.00	0	47.05	47.40	0	736	0.00%
2021/05/14	5	51.20	0	51.40	50.80	5	726	0.69%
2021/05/12	2	53.80	0	50.80	52.00	2	714	0.28%
2021/05/11	5	56.00	1	58.50	55.20	4	694	0.58%
2021/05/10	1	57.80	0	0.00	57.80	1	676	0.15%
2021/05/07	0	0.00	0	55.10	55.50	0	667	0.00%
2021/05/04	5	54.60	1	58.00	54.00	4	657	0.61%
2021/05/03	0	0.00	0	58.10	56.60	0	648	0.00%
2021/04/29	13	58.32	1	58.40	58.00	12	640	1.87%
2021/04/28	8	58.93	0	0.00	58.90	8	632	1.26%
2021/04/27	3	60.17	5	61.04	59.60	-2	633	-0.32%
2021/04/26	0	0.00	3	59.20	60.20	-3	623	-0.48%
2021/04/23	1	59.10	2	59.60	59.50	-1	623	-0.16%
2021/04/22	6	61.55	4	61.73	59.10	2	626	0.32%
2021/04/21	16	61.34	16	60.07	60.40	0	590	0.00%
2021/04/20	7	58.06	0	0.00	58.10	7	572	1.22%
2021/04/19	5	58.70	0	0.00	58.90	5	569	0.88%
2021/04/15	1	58.50	1	59.00	59.50	0	550	0.00%
2021/04/14	1	59.80	1	60.40	58.30	0	542	0.00%
2021/04/13	4	66.10	6	62.53	59.30	-2	531	-0.38%
2021/04/12	0	0.00	40	60.00	62.10	-40	453	-8.82%
2021/04/09	5	56.62	0	0.00	56.50	5	411	1.22%
2021/04/08	30	57.47	0	0.00	57.80	30	414	7.24%
2021/04/07	1	58.10	0	0.00	58.10	1	418	0.24%
2021/04/01	0	0.00	17	59.11	59.00	-17	435	-3.90%
2021/03/31	0	0.00	3	59.30	59.40	-3	437	-0.69%
2021/03/30	0	0.00	1	58.90	58.60	-1	432	-0.23%
2021/03/29	28	59.79	12	60.49	59.90	16	420	3.80%
2021/03/26	16	59.14	34	59.55	58.30	-18	411	-4.37%
2021/03/25	0	0.00	8	59.69	59.70	-8	380	-2.10%
2021/03/24	3	54.30	18	53.55	54.30	-15	342	-4.38%
2021/03/23	1	49.40	0	0.00	49.40	1	333	0.30%
2021/03/22	7	49.98	0	0.00	49.95	7	332	2.10%
2021/03/19	30	51.23	0	0.00	50.60	30	331	9.04%
2021/03/17	13	51.63	11	51.60	51.60	2	331	0.60%
2021/03/16	10	51.80	0	0.00	51.70	10	336	2.97%
2021/03/09	0	0.00	19	52.72	53.20	-19	383	-4.96%
2021/03/08	0	52.20	0	0.00	51.20	0	394	0.00%
2021/03/05	0	52.50	0	0.00	51.00	0	399	0.00%
2021/03/04	7	51.10	0	0.00	51.60	7	435	1.61%
2021/03/02	10	51.66	0	0.00	51.20	10	455	2.19%
2021/02/26	5	51.82	0	0.00	52.00	5	463	1.08%
2021/02/22	0	52.90	0	0.00	53.00	0	478	0.00%
2021/02/18	0	0.00	2	50.00	51.00	-2	480	-0.42%
2021/02/01	0	0.00	0	47.00	47.35	0	531	0.00%
2021/01/26	2	48.90	0	0.00	48.10	2	528	0.38%
2021/01/19	5	52.00	0	0.00	52.10	5	522	0.96%
2021/01/15	2	53.80	0	0.00	53.60	2	520	0.38%
2021/01/14	2	55.40	0	55.50	55.60	2	517	0.39%
2021/01/12	2	57.30	0	0.00	56.00	2	575	0.35%
2021/01/11	0	0.00	1	58.00	58.00	-1	587	-0.17%
2021/01/07	0	0.00	1	58.60	58.60	-1	597	-0.17%
2021/01/06	1	59.30	1	59.50	58.80	0	595	0.00%
2020/12/30	6	61.08	0	0.00	61.00	6	583	1.03%
2020/12/29	1	61.70	0	0.00	61.70	1	571	0.17%
2020/12/28	1	58.50	0	0.00	57.80	1	553	0.18%
2020/12/15	0	0.00	0	58.00	56.80	0	599	0.00%
2020/12/14	2	56.80	0	0.00	57.70	2	601	0.33%
2020/12/11	5	57.50	0	0.00	57.00	5	601	0.83%
2020/12/10	1	57.30	0	0.00	57.30	1	601	0.17%
2020/12/07	0	0.00	1	59.80	59.00	-1	612	-0.16%
2020/12/04	1	60.00	0	0.00	60.40	1	610	0.16%
2020/12/02	3	59.10	0	0.00	59.00	3	599	0.50%
2020/11/30	5	60.40	15	61.17	60.60	-10	590	-1.69%
2020/11/23	0	0.00	0	67.00	68.20	0	544	0.00%
2020/11/18	0	0.00	1	68.20	67.90	-1	562	-0.18%
2020/11/16	2	68.35	0	0.00	67.90	2	600	0.33%
2020/11/13	0	70.75	0	0.00	70.50	0	594	0.00%
2020/11/12	1	69.90	0	0.00	69.60	1	597	0.17%
2020/11/11	0	0.00	4	69.85	69.40	-4	641	-0.62%
2020/11/09	10	70.80	1	70.80	70.90	9	651	1.38%
2020/11/06	1	67.00	0	0.00	67.00	1	633	0.16%
2020/10/26	1	69.80	0	0.00	70.00	1	706	0.14%
2020/10/23	11	70.22	0	0.00	69.70	11	744	1.48%
2020/10/22	0	0.00	2	71.00	71.40	-2	746	-0.27%
2020/10/21	3	69.83	0	0.00	70.10	3	764	0.39%
2020/10/20	2	69.40	30	69.39	72.00	-28	748	-3.74%
2020/10/19	0	0.00	4	65.50	65.50	-4	714	-0.56%
2020/10/16	0	0.00	4	65.30	65.30	-4	707	-0.57%
2020/10/12	0	0.00	1	60.80	60.00	-1	738	-0.14%
2020/09/29	3	56.00	0	0.00	56.40	3	894	0.34%
2020/09/25	7	56.16	0	0.00	54.40	7	949	0.74%
2020/09/24	8	58.70	0	0.00	58.50	8	947	0.84%
2020/09/17	0	0.00	1	63.30	63.60	-1	940	-0.11%
2020/09/14	5	58.50	10	62.00	63.40	-5	990	-0.50%
2020/09/11	6	62.62	0	0.00	60.60	6	994	0.60%
2020/09/10	10	65.10	1	64.10	65.20	9	1,016	0.88%
2020/09/09	4	63.60	0	63.80	63.60	4	1,026	0.39%
2020/09/08	2	66.00	0	0.00	65.50	2	1,034	0.19%
2020/09/07	9	66.16	0	0.00	66.00	9	1,033	0.87%
2020/09/03	1	69.30	0	0.00	69.10	1	1,028	0.10%
2020/09/02	1	69.50	0	0.00	69.90	1	1,038	0.10%
2020/08/31	6	70.40	0	0.00	70.30	6	1,038	0.58%
2020/08/28	0	0.00	5	72.00	71.90	-5	1,037	-0.48%
2020/08/26	0	0.00	5	73.20	74.80	-5	1,020	-0.49%
2020/08/21	1	68.00	0	0.00	69.70	1	996	0.10%
2020/08/20	6	67.83	1	70.00	67.60	5	989	0.51%
2020/08/19	1	74.20	1	75.90	73.80	0	962	0.00%
2020/08/18	1	74.70	1	76.50	75.20	0	972	0.00%
2020/08/17	2	78.50	7	82.00	77.80	-5	959	-0.52%
2020/08/14	1	77.40	1	72.01	78.00	0	920	0.00%
2020/08/12	1	71.00	1	73.00	71.50	0	915	0.00%
2020/08/10	1	77.00	3	76.83	74.10	-2	906	-0.22%
2020/08/07	0	0.00	3	73.67	74.00	-3	895	-0.34%
2020/08/06	0	0.00	0	74.50	72.00	0	888	0.00%
2020/08/04	0	0.00	1	73.20	74.90	-1	879	-0.11%
2020/08/03	1	70.50	0	0.00	72.20	1	874	0.11%
2020/07/31	5	67.96	0	0.00	67.00	5	886	0.56%
2020/07/30	5	70.46	0	0.00	69.20	5	880	0.57%
2020/07/29	1	69.20	0	0.00	71.20	1	872	0.11%
2020/07/28	1	69.20	0	0.00	69.20	1	831	0.12%
2020/07/27	0	0.00	0	76.80	76.80	0	829	0.00%
2020/07/24	0	0.00	1	86.00	85.30	-1	807	-0.12%
2020/07/22	2	80.75	12	81.25	83.00	-10	795	-1.26%
2020/07/20	0	0.00	0	79.00	79.00	0	788	0.00%
2020/07/16	1	81.00	2	80.75	82.20	-1	780	-0.13%
2020/07/15	1	85.00	1	87.00	83.00	0	779	0.00%
2020/07/14	2	90.85	0	0.00	87.30	2	776	0.26%
2020/07/13	1	88.30	0	0.00	88.30	1	751	0.13%
2020/07/09	1	83.80	0	0.00	82.00	1	699	0.14%
2020/07/08	1	83.00	0	0.00	83.60	1	669	0.15%
2020/07/07	2	75.95	1	75.70	76.30	1	618	0.16%
2020/07/03	1	59.70	0	0.00	63.10	1	551	0.18%
2020/07/02	0	0.00	5	58.50	58.90	-5	532	-0.94%
2020/06/23	1	58.40	0	0.00	60.30	1	485	0.21%
2020/06/19	0	0.00	100	63.74	63.80	-100	457	-21.86%
2020/06/18	0	0.00	6	57.00	58.00	-6	430	-1.39%
2020/06/17	5	58.66	1	61.30	60.60	4	418	0.95%
2020/06/16	6	51.50	0	0.00	55.80	6	381	1.57%
2020/06/12	0	0.00	0	45.70	46.20	0	352	0.00%
2020/06/08	0	0.00	9	46.10	45.90	-9	319	-2.82%
2020/06/04	0	0.00	0	43.40	43.80	0	307	0.00%
2020/05/04	0	0.00	0	39.90	39.10	0	152	0.00%
2020/04/29	0	0.00	0	40.05	39.90	0	142	0.00%
2020/04/21	9	40.60	0	0.00	41.10	9	107	8.40%
2020/04/01	0	30.70	0	0.00	30.40	0	61	0.00%
2020/03/13	0	29.20	0	0.00	28.80	0	44	0.01%
2020/03/11	0	31.30	0	0.00	31.15	0	44	0.00%
2020/02/26	0	32.20	0	0.00	32.00	0	41	0.00%
2020/02/21	0	31.45	0	0.00	31.50	0	40	0.00%
2020/02/14	0	31.45	0	0.00	31.45	0	41	0.00%
2020/02/05	0	0.00	0	31.45	31.45	0	43	0.00%
2020/01/31	0	31.75	0	0.00	31.45	0	43	0.00%
2020/01/30	0	31.70	0	0.00	31.40	0	42	0.01%
2020/01/07	0	0.00	0	33.90	34.20	0	49	-0.04%
2019/12/24	0	32.80	0	0.00	33.10	0	44	0.01%
2019/12/16	0	32.30	0	0.00	32.50	0	42	0.00%
2019/12/13	0	32.60	0	0.00	32.50	0	41	0.02%
2019/12/11	0	32.10	0	0.00	32.10	0	42	0.02%
2019/11/26	0	0.00	0	32.30	32.20	0	41	-0.10%
2019/11/20	0	0.00	0.1	32.50	32.50	-0.1	41	-0.14%
2019/10/29	0	0.00	0	33.90	34.10	0	37	-0.01%
2019/10/22	1	34.70	0	0.00	34.70	1	35	2.80%
2019/10/17	0	32.70	0	0.00	32.70	0	30	0.01%
2019/10/01	0	0.00	1	30.90	30.90	-1	32	-3.09%
2019/09/27	1	31.20	0	0.00	31.70	1	31	3.16%
2019/09/20	0	32.60	0	0.00	32.90	0	30	0.01%
2019/08/06	0	0.00	2	30.65	31.40	-2	54	-3.70%
2019/07/15	0	32.00	0	0.00	32.00	0	59	0.00%
2019/06/21	0	0.00	7	30.93	31.15	-7	59	-11.70%
2019/06/20	0	0.00	3	30.92	31.10	-3	59	-5.04%
2019/05/21	2	31.58	2	31.83	31.70	0	42	0.00%
2019/05/13	0	0.00	0	31.60	31.85	0	41	-0.01%
2019/05/07	1	32.45	1	32.95	32.60	0	40	0.00%
2019/05/06	1	32.60	1	33.00	33.00	0	40	0.00%
2019/05/03	0	0.00	1	32.40	33.25	-1	40	-2.50%
2019/04/29	0	0.00	0	34.30	34.60	0	36	0.00%
2019/04/23	0	35.30	0	0.00	35.30	0	36	0.01%
2019/04/22	0	35.70	0	0.00	35.60	0	36	0.01%
2019/04/19	0	36.25	0	0.00	35.90	0	35	0.00%
2019/04/18	0	35.85	0	0.00	35.85	0	35	0.00%
2019/04/16	0	34.20	0	0.00	33.90	0	33	0.00%
2019/04/08	0	33.50	0	0.00	33.80	0	32	0.00%
2019/04/03	0	32.90	0	0.00	33.20	0	31	0.01%
2019/04/02	0	32.90	0	0.00	33.10	0	31	0.00%
2019/04/01	0	32.60	0	0.00	32.90	0	32	0.01%
2019/03/26	0	33.15	0	0.00	33.40	0	31	0.01%
2019/03/21	0	32.50	0	0.00	32.80	0	29	0.00%
2019/03/18	0	32.80	0	0.00	33.15	0	27	0.00%
2019/03/13	0	32.80	0	0.00	33.15	0	28	0.00%
2019/03/12	0	32.80	0	0.00	33.15	0	28	0.01%
2019/03/08	0	32.70	0	0.00	32.70	0	27	0.00%
2019/02/27	0	31.65	0	0.00	31.35	0	26	0.00%
2019/02/19	0	31.00	0	0.00	31.35	0	23	0.00%
2019/02/11	0	30.20	0	0.00	30.30	0	19	0.01%
2019/01/28	0	30.85	0	0.00	30.55	0	18	0.01%
2019/01/17	0.1	30.00	0	0.00	30.30	0.1	18	0.53%
2019/01/07	0	30.40	0	0.00	30.10	0	19	0.01%
2019/01/04	0	29.90	0	0.00	30.25	0	19	0.02%
2018/12/20	0	32.30	0	0.00	29.95	0	21	0.00%
2018/12/18	0	32.50	0	0.00	29.90	0	22	0.02%
2018/11/27	0	33.00	0	0.00	30.20	0	23	0.00%
2018/11/14	0	0.00	0	30.20	30.00	0	24	0.00%
2018/10/03	0	32.40	0	0.00	32.10	0	29	0.01%
2018/09/03	0	31.30	0	0.00	31.60	0	27	0.00%
2018/08/22	0	0.00	0	31.60	31.95	0	27	0.00%
2018/08/16	0	0.00	0	31.50	31.80	0	29	-0.01%
2018/08/13	0	0.00	0	31.90	31.75	0	30	0.00%
2018/04/17	0	34.50	0	0.00	33.80	0	67	0.01%
2018/04/09	0	36.70	0	0.00	34.70	0	76	0.00%
2018/04/02	0	34.90	0	0.00	34.95	0	79	0.00%
2018/03/30	0	35.15	0	0.00	34.85	0	85	0.00%
2018/03/26	0	35.00	0	0.00	35.35	0	88	0.01%
2018/03/22	0	36.05	0	0.00	35.70	0	88	0.00%
2018/03/21	0	35.50	0	0.00	35.85	0	88	0.01%
2018/03/20	0	36.55	0	0.00	36.20	0	88	0.00%
2018/03/16	0	35.50	0	0.00	35.85	0	88	0.01%
2018/03/12	0	35.55	0	0.00	35.20	0	88	0.00%
2018/02/27	0	36.15	0	0.00	35.80	0	91	0.00%
2018/02/23	0	34.60	0	0.00	34.90	0	86	0.00%
2018/02/21	0	34.00	0	0.00	34.20	0	89	0.00%
2018/01/26	0	35.15	0	0.00	35.40	0	77	0.00%
2018/01/25	0	34.80	0	0.00	35.15	0	75	0.00%
2018/01/24	0	34.70	0	0.00	34.65	0	74	0.00%
2018/01/23	0	34.35	0	0.00	34.30	0	73	0.00%
2018/01/19	0	34.20	0	0.00	34.50	0	74	0.00%
2018/01/18	0	34.30	0	0.00	34.60	0	73	0.00%
2018/01/17	0	35.20	0	0.00	35.60	0	74	0.00%
2018/01/12	0	33.85	0	0.00	34.05	0	68	0.00%