券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 5 | 51.40 | 4 | 52.03 | 51.50 | 1 | 18,757 | 0.01% |
|
| 2024/06/05 | 13 | 51.55 | 3 | 51.47 | 51.30 | 10 | 18,760 | 0.05% |
|
| 2024/06/04 | 17 | 53.60 | 16 | 53.69 | 53.40 | 1 | 18,778 | 0.01% |
|
| 2024/06/03 | 15 | 51.78 | 1 | 52.10 | 51.80 | 14 | 18,585 | 0.08% |
|
| 2024/05/31 | 6 | 50.75 | 1 | 52.20 | 52.20 | 5 | 18,557 | 0.03% |
|
| 2024/05/30 | 5 | 51.28 | 7.1 | 52.00 | 51.00 | -2.1 | 18,431 | -0.01% |
|
| 2024/05/29 | 13 | 53.68 | 6 | 54.10 | 53.20 | 7 | 18,324 | 0.04% |
|
| 2024/05/28 | 41 | 54.65 | 21 | 54.13 | 54.30 | 20 | 18,227 | 0.11% |
|
| 2024/05/27 | 19 | 52.75 | 16 | 53.05 | 53.00 | 3 | 18,001 | 0.02% |
|
| 2024/05/24 | 25 | 53.53 | 15 | 53.55 | 53.40 | 10 | 17,832 | 0.06% |
|
| 2024/05/23 | 114 | 55.06 | 78 | 55.43 | 54.00 | 36 | 17,598 | 0.20% |
大買/
|
| 2024/05/22 | 257 | 59.08 | 263.5 | 59.19 | 59.80 | -6.5 | 17,017 | -0.04% |
大買/大賣/
|
| 2024/05/21 | 18 | 58.33 | 52 | 58.91 | 59.40 | -34 | 14,814 | -0.23% |
|
| 2024/05/20 | 17.1 | 52.79 | 49 | 53.80 | 54.00 | -31.9 | 14,136 | -0.23% |
|
| 2024/05/17 | 7 | 49.40 | 26 | 49.03 | 49.10 | -19 | 13,296 | -0.14% |
|
| 2024/05/16 | 57.1 | 49.99 | 72 | 50.94 | 49.60 | -14.9 | 13,225 | -0.11% |
|
| 2024/05/15 | 91.3 | 49.23 | 61 | 49.80 | 48.15 | 30.3 | 12,829 | 0.24% |
|
| 2024/05/14 | 1 | 46.65 | 1 | 47.05 | 46.95 | 0 | 12,410 | 0.00% |
|
| 2024/05/13 | 9 | 46.30 | 4 | 46.28 | 46.30 | 5 | 12,318 | 0.04% |
|
| 2024/05/10 | 13 | 46.28 | 4 | 46.23 | 46.45 | 9 | 12,264 | 0.07% |
|
| 2024/05/09 | 15 | 45.51 | 1 | 45.30 | 45.30 | 14 | 12,197 | 0.11% |
|
| 2024/05/08 | 15 | 46.55 | 24 | 46.49 | 46.30 | -9 | 12,144 | -0.07% |
|
| 2024/05/07 | 20 | 46.06 | 19.1 | 46.73 | 46.75 | 1 | 12,054 | 0.01% |
|
| 2024/05/06 | 29 | 46.83 | 7 | 46.56 | 46.00 | 22 | 11,950 | 0.18% |
|
| 2024/05/03 | 22 | 46.33 | 8 | 45.86 | 45.40 | 14 | 11,846 | 0.12% |
|
| 2024/05/02 | 8 | 48.61 | 8 | 48.03 | 47.75 | 0 | 11,672 | 0.00% |
|
| 2024/04/30 | 42 | 49.87 | 59 | 49.97 | 49.30 | -17 | 11,524 | -0.15% |
|
| 2024/04/29 | 65 | 48.18 | 60 | 48.64 | 47.75 | 5 | 11,094 | 0.05% |
|
| 2024/04/26 | 9.2 | 44.62 | 15.1 | 45.16 | 46.25 | -6 | 10,661 | -0.06% |
|
| 2024/04/25 | 13.5 | 43.91 | 4 | 43.36 | 43.10 | 9.5 | 10,404 | 0.09% |
|
| 2024/04/24 | 23.5 | 45.36 | 12.3 | 45.41 | 45.35 | 11.2 | 10,242 | 0.11% |
|
| 2024/04/23 | 26.1 | 46.97 | 20 | 45.88 | 45.90 | 6.1 | 10,049 | 0.06% |
|
| 2024/04/22 | 37.1 | 51.65 | 27.4 | 50.33 | 47.30 | 9.7 | 9,789 | 0.10% |
|
| 2024/04/19 | 16.1 | 52.30 | 48 | 52.19 | 51.70 | -31.9 | 9,225 | -0.35% |
|
| 2024/04/18 | 36.3 | 52.36 | 33 | 52.17 | 51.70 | 3.3 | 8,705 | 0.04% |
|
| 2024/04/17 | 34 | 53.10 | 16 | 53.10 | 51.80 | 18 | 8,426 | 0.21% |
|
| 2024/04/16 | 37 | 52.88 | 53 | 53.17 | 51.20 | -16 | 7,913 | -0.20% |
|
| 2024/04/15 | 37 | 54.04 | 17 | 54.27 | 50.70 | 20 | 7,403 | 0.27% |
|
| 2024/04/12 | 32.5 | 51.56 | 32 | 52.33 | 51.30 | 0.5 | 6,873 | 0.01% |
|
| 2024/04/11 | 41 | 50.24 | 36.1 | 50.02 | 49.10 | 4.9 | 6,321 | 0.08% |
|
| 2024/04/10 | 51 | 51.68 | 38.2 | 51.66 | 51.50 | 12.8 | 6,167 | 0.21% |
|
| 2024/04/09 | 19 | 48.12 | 33.1 | 49.28 | 49.75 | -14.1 | 5,182 | -0.27% |
|
| 2024/04/08 | 40 | 43.54 | 94.2 | 44.37 | 45.25 | -54.2 | 4,698 | -1.15% |
|
| 2024/04/03 | 59 | 42.04 | 62.6 | 41.90 | 41.15 | -3.6 | 4,209 | -0.09% |
|
| 2024/04/02 | 37.5 | 40.80 | 46 | 41.20 | 42.00 | -8.5 | 4,044 | -0.21% |
|
| 2024/04/01 | 59 | 39.65 | 58.3 | 39.96 | 40.00 | 0.7 | 3,586 | 0.02% |
|
| 2024/03/29 | 4.1 | 37.32 | 2 | 37.45 | 37.45 | 2.1 | 3,146 | 0.07% |
|
| 2024/03/28 | 5.1 | 36.70 | 6 | 36.75 | 36.25 | -0.9 | 3,053 | -0.03% |
|
| 2024/03/26 | 6 | 36.86 | 5 | 36.83 | 36.15 | 1 | 2,992 | 0.03% |
|
| 2024/03/25 | 9.1 | 35.89 | 9 | 36.24 | 36.55 | 0.1 | 2,997 | 0.00% |
|
| 2024/03/22 | 4 | 34.29 | 0 | 0.00 | 34.10 | 4 | 2,904 | 0.14% |
|
| 2024/03/20 | 22 | 34.84 | 25 | 34.58 | 35.20 | -3 | 3,113 | -0.10% |
|
| 2024/03/19 | 4 | 36.63 | 6 | 36.38 | 36.00 | -2 | 2,998 | -0.07% |
|
| 2024/03/18 | 7 | 38.36 | 15 | 38.40 | 37.60 | -8 | 2,893 | -0.28% |
|
| 2024/03/15 | 7 | 36.32 | 17 | 36.86 | 37.45 | -10 | 2,573 | -0.39% |
|
| 2024/03/14 | 14 | 36.60 | 18 | 36.65 | 36.10 | -4 | 2,402 | -0.17% |
|
| 2024/03/13 | 3 | 34.30 | 2.1 | 33.99 | 34.05 | 0.9 | 2,136 | 0.04% |
|
| 2024/03/12 | 4 | 34.48 | 8 | 34.21 | 34.60 | -4 | 2,072 | -0.19% |
|
| 2024/03/11 | 6 | 32.66 | 0 | 0.00 | 32.25 | 6 | 1,888 | 0.32% |
|
| 2024/03/08 | 19 | 33.54 | 7 | 33.08 | 33.60 | 12 | 1,858 | 0.65% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 32.20 | 32.20 | 0 | 1,843 | 0.00% |
|
| 2024/03/06 | 3 | 32.55 | 3 | 32.40 | 32.75 | 0 | 1,901 | 0.00% |
|
| 2024/03/05 | 1 | 31.30 | 1 | 32.10 | 32.00 | 0 | 1,876 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 31.90 | 31.60 | -4 | 1,863 | -0.21% |
|
| 2024/03/01 | 2 | 31.28 | 0 | 0.00 | 31.15 | 2 | 1,850 | 0.11% |
|
| 2024/02/29 | 2 | 31.55 | 0 | 0.00 | 31.75 | 2 | 1,840 | 0.11% |
|
| 2024/02/27 | 1 | 31.85 | 0 | 0.00 | 31.95 | 1 | 1,838 | 0.05% |
|
| 2024/02/22 | 0 | 0.00 | 8 | 32.75 | 32.70 | -8 | 1,832 | -0.44% |
|
| 2024/02/21 | 0 | 0.00 | 8 | 32.95 | 32.65 | -8 | 1,822 | -0.44% |
|
| 2024/02/20 | 0 | 0.00 | 7.5 | 33.29 | 33.00 | -7.5 | 1,806 | -0.42% |
|
| 2024/02/19 | 4 | 32.85 | 2 | 32.90 | 32.85 | 2 | 1,752 | 0.12% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 30.65 | 30.65 | -2 | 1,676 | -0.12% |
|
| 2024/01/31 | 4 | 30.80 | 0 | 0.00 | 30.75 | 4 | 1,666 | 0.24% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 31.25 | 31.25 | -3 | 1,644 | -0.18% |
|
| 2024/01/17 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 1,638 | 0.12% |
|
| 2024/01/16 | 2 | 30.70 | 0 | 0.00 | 30.75 | 2 | 1,631 | 0.12% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 31.07 | 31.00 | -3 | 1,623 | -0.18% |
|
| 2024/01/11 | 3 | 30.80 | 0 | 0.00 | 31.10 | 3 | 1,626 | 0.18% |
|
| 2024/01/10 | 3 | 31.02 | 0 | 0.00 | 30.70 | 3 | 1,623 | 0.18% |
|
| 2024/01/09 | 2 | 31.65 | 0 | 0.00 | 31.50 | 2 | 1,609 | 0.12% |
|
| 2024/01/04 | 6 | 32.71 | 15 | 32.45 | 32.50 | -9 | 1,558 | -0.58% |
|
| 2024/01/03 | 4 | 30.83 | 0 | 0.00 | 31.05 | 4 | 1,378 | 0.29% |
|
| 2024/01/02 | 2 | 31.55 | 0 | 0.00 | 31.35 | 2 | 1,363 | 0.15% |
|
| 2023/12/28 | 1 | 32.40 | 0 | 0.00 | 32.10 | 1 | 1,337 | 0.07% |
|
| 2023/12/27 | 5 | 32.16 | 0 | 0.00 | 31.85 | 5 | 1,301 | 0.38% |
|
| 2023/12/25 | 1 | 31.75 | 10 | 32.28 | 31.75 | -9 | 1,289 | -0.70% |
|
| 2023/12/22 | 15 | 32.15 | 0 | 0.00 | 32.15 | 15 | 1,271 | 1.18% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 32.67 | 32.75 | -3 | 1,252 | -0.24% |
|
| 2023/12/20 | 8 | 33.67 | 4 | 33.06 | 33.45 | 4 | 1,222 | 0.33% |
|
| 2023/12/19 | 3 | 31.25 | 2 | 31.90 | 32.40 | 1 | 1,091 | 0.09% |
|
| 2023/12/18 | 5 | 32.30 | 8 | 32.37 | 32.20 | -3 | 1,059 | -0.29% |
|
| 2023/12/15 | 144 | 33.43 | 137 | 33.45 | 32.80 | 7 | 1,014 | 0.69% |
大買/大賣/
|
| 2023/12/14 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 742 | 0.13% |
|
| 2023/12/13 | 2 | 31.60 | 0 | 0.00 | 31.40 | 2 | 727 | 0.27% |
|
| 2023/12/12 | 3 | 31.73 | 3 | 31.72 | 31.60 | 0 | 716 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 31.05 | 31.00 | -0.1 | 663 | -0.01% |
|
| 2023/12/05 | 0 | 0.00 | 10 | 31.20 | 31.40 | -10 | 651 | -1.53% |
|
| 2023/12/04 | 15 | 32.23 | 7 | 32.14 | 31.95 | 8 | 631 | 1.26% |
|
| 2023/12/01 | 12 | 31.43 | 11 | 31.15 | 30.80 | 1 | 517 | 0.19% |
|
| 2023/11/30 | 0 | 30.20 | 0 | 0.00 | 30.40 | 0 | 451 | 0.01% |
|
| 2023/11/24 | 1 | 30.49 | 1 | 30.20 | 30.10 | 0 | 485 | 0.00% |
|
| 2023/11/22 | 1 | 30.15 | 1 | 30.20 | 30.15 | 0 | 502 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 0.2 | 29.20 | 29.50 | -0.2 | 523 | -0.03% |
|
| 2023/11/07 | 0 | 0.00 | 6 | 29.05 | 29.05 | -6 | 635 | -0.94% |
|
| 2023/10/30 | 0 | 28.65 | 0 | 0.00 | 28.90 | 0 | 1,231 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 6 | 28.54 | 28.45 | -6 | 1,443 | -0.42% |
|
| 2023/10/26 | 6 | 28.75 | 0 | 0.00 | 28.60 | 6 | 1,469 | 0.41% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 28.75 | 29.05 | -1 | 1,526 | -0.07% |
|
| 2023/10/23 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 1,584 | 0.06% |
|
| 2023/10/17 | 0.1 | 29.25 | 0 | 0.00 | 28.90 | 0.1 | 1,597 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 29.10 | 28.85 | -1 | 1,658 | -0.06% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 1,665 | -0.06% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 29.65 | 29.50 | -1 | 1,686 | -0.06% |
|
| 2023/09/20 | 3 | 29.70 | 3 | 29.80 | 29.65 | 0 | 1,739 | 0.00% |
|
| 2023/09/15 | 1 | 30.30 | 10 | 30.30 | 30.10 | -9 | 1,758 | -0.51% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 30.54 | 30.35 | -5 | 1,812 | -0.28% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 29.70 | 30.00 | -1 | 1,807 | -0.06% |
|
| 2023/08/28 | 0.1 | 29.00 | 0 | 0.00 | 28.70 | 0.1 | 1,867 | 0.00% |
|
| 2023/08/24 | 1 | 29.65 | 3 | 30.10 | 29.55 | -2 | 1,856 | -0.11% |
|
| 2023/08/23 | 1 | 29.60 | 0.3 | 29.65 | 29.55 | 0.7 | 1,860 | 0.04% |
|
| 2023/08/22 | 3 | 29.30 | 0 | 0.00 | 29.35 | 3 | 1,867 | 0.16% |
|
| 2023/08/18 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 1,860 | 0.05% |
|
| 2023/08/16 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 1,830 | 0.05% |
|
| 2023/08/14 | 7 | 29.96 | 0 | 0.00 | 29.85 | 7 | 1,824 | 0.38% |
|
| 2023/08/11 | 2.3 | 30.67 | 0 | 0.00 | 30.65 | 2.3 | 1,805 | 0.13% |
|
| 2023/08/10 | 1 | 31.35 | 1 | 31.60 | 31.00 | 0 | 1,789 | 0.00% |
|
| 2023/08/08 | 1.1 | 31.95 | 1 | 31.60 | 31.55 | 0.1 | 1,717 | 0.01% |
|
| 2023/08/07 | 9 | 31.58 | 12 | 31.26 | 31.60 | -3 | 1,644 | -0.18% |
|
| 2023/08/04 | 7 | 34.20 | 21 | 34.20 | 34.20 | -14 | 1,439 | -0.97% |
|
| 2023/08/02 | 0 | 0.00 | 7 | 37.95 | 37.95 | -7 | 1,358 | -0.52% |
|
| 2023/08/01 | 72 | 33.95 | 59 | 33.94 | 34.50 | 13 | 1,259 | 1.03% |
|
| 2023/07/31 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 1,099 | 0.09% |
|
| 2023/07/28 | 1 | 33.34 | 1 | 32.95 | 32.50 | 0 | 1,176 | 0.00% |
|
| 2023/07/27 | 2 | 32.00 | 2 | 32.15 | 32.15 | 0 | 1,124 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 31.00 | 31.20 | -5 | 1,113 | -0.45% |
|
| 2023/07/19 | 0 | 0.00 | 37 | 30.51 | 30.50 | -37 | 1,128 | -3.28% |
|
| 2023/07/13 | 32 | 30.85 | 0 | 0.00 | 30.90 | 32 | 1,543 | 2.07% |
|
| 2023/07/10 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 1,624 | 0.06% |
|
| 2023/07/06 | 0 | 31.65 | 0 | 0.00 | 31.20 | 0 | 1,617 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 1,620 | -0.06% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 1,648 | -0.06% |
|
| 2023/06/14 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 1,714 | 0.06% |
|
| 2023/06/13 | 2.3 | 32.26 | 0 | 0.00 | 32.20 | 2.3 | 1,727 | 0.13% |
|
| 2023/06/12 | 3.3 | 32.66 | 0 | 0.00 | 32.60 | 3.3 | 1,731 | 0.19% |
|
| 2023/06/09 | 1 | 33.35 | 0 | 0.00 | 33.25 | 1 | 1,734 | 0.06% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 33.50 | 33.10 | -3 | 1,775 | -0.17% |
|
| 2023/06/05 | 0 | 0.00 | 6 | 33.10 | 32.80 | -6 | 1,761 | -0.34% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 1,749 | -0.06% |
|
| 2023/06/01 | 1 | 31.95 | 1 | 32.20 | 32.20 | 0 | 1,763 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 1,772 | -0.06% |
|
| 2023/05/25 | 5 | 31.80 | 0 | 0.00 | 31.60 | 5 | 1,849 | 0.27% |
|
| 2023/05/24 | 1 | 31.85 | 2 | 32.10 | 32.10 | -1 | 1,870 | -0.05% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 2,368 | -0.04% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 2,432 | -0.04% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 2,836 | -0.04% |
|
| 2023/05/08 | 1 | 32.85 | 10 | 33.00 | 32.60 | -9 | 2,951 | -0.30% |
|
| 2023/05/05 | 6 | 34.05 | 5 | 33.60 | 33.50 | 1 | 3,008 | 0.03% |
|
| 2023/05/04 | 1.1 | 33.30 | 8 | 33.26 | 33.95 | -6.9 | 3,079 | -0.23% |
|
| 2023/05/03 | 4 | 31.61 | 0 | 0.00 | 31.65 | 4 | 3,877 | 0.10% |
|
| 2023/05/02 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 4,216 | 0.02% |
|
| 2023/04/25 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 4,554 | 0.02% |
|
| 2023/04/24 | 1 | 32.70 | 0 | 33.25 | 32.90 | 1 | 5,097 | 0.02% |
|
| 2023/04/21 | 5 | 33.94 | 7 | 33.26 | 33.30 | -2 | 5,269 | -0.04% |
|
| 2023/04/20 | 10 | 35.07 | 2 | 35.23 | 34.70 | 8 | 5,252 | 0.15% |
|
| 2023/04/19 | 69 | 36.16 | 66 | 36.18 | 36.30 | 3 | 5,209 | 0.06% |
|
| 2023/04/18 | 1 | 34.20 | 0 | 0.00 | 33.85 | 1 | 4,927 | 0.02% |
|
| 2023/04/14 | 7 | 34.76 | 10 | 34.50 | 34.50 | -3 | 4,915 | -0.06% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 34.70 | 34.55 | 0 | 4,951 | 0.00% |
|
| 2023/03/29 | 1 | 33.50 | 0 | 0.00 | 33.75 | 1 | 5,106 | 0.02% |
|
| 2023/03/28 | 5 | 33.59 | 0 | 0.00 | 33.35 | 5 | 5,131 | 0.10% |
|
| 2023/03/27 | 1 | 34.10 | 1 | 34.20 | 34.10 | 0 | 5,138 | 0.00% |
|
| 2023/03/24 | 2 | 34.00 | 0 | 0.00 | 33.95 | 2 | 5,169 | 0.04% |
|
| 2023/03/23 | 4 | 34.18 | 0 | 0.00 | 34.10 | 4 | 5,277 | 0.08% |
|
| 2023/03/20 | 1 | 34.60 | 3 | 34.45 | 34.20 | -2 | 5,486 | -0.04% |
|
| 2023/03/17 | 3 | 32.92 | 1 | 32.90 | 33.05 | 2 | 5,478 | 0.04% |
|
| 2023/03/15 | 0 | 0.00 | 1.1 | 33.50 | 33.20 | -1.1 | 5,531 | -0.02% |
|
| 2023/03/10 | 4.3 | 34.13 | 1.2 | 34.07 | 33.85 | 3.1 | 5,642 | 0.06% |
|
| 2023/03/06 | 2 | 35.80 | 2 | 35.48 | 35.95 | 0 | 5,787 | 0.00% |
|
| 2023/03/03 | 3 | 35.27 | 10 | 35.27 | 35.30 | -7 | 5,920 | -0.12% |
|
| 2023/03/02 | 2 | 35.35 | 1 | 35.45 | 35.40 | 1 | 5,945 | 0.02% |
|
| 2023/03/01 | 3 | 35.15 | 1 | 35.55 | 35.30 | 2 | 5,983 | 0.03% |
|
| 2023/02/24 | 2 | 35.95 | 3 | 35.80 | 35.90 | -1 | 6,020 | -0.02% |
|
| 2023/02/23 | 3 | 36.60 | 0 | 0.00 | 36.35 | 3 | 6,078 | 0.05% |
|
| 2023/02/21 | 2 | 36.83 | 0 | 0.00 | 36.75 | 2 | 6,210 | 0.03% |
|
| 2023/02/20 | 1 | 36.95 | 10 | 36.80 | 36.90 | -9 | 6,334 | -0.14% |
|
| 2023/02/16 | 3 | 36.82 | 2 | 36.73 | 36.80 | 1 | 6,921 | 0.01% |
|
| 2023/02/15 | 3 | 36.52 | 2 | 36.58 | 36.40 | 1 | 6,998 | 0.01% |
|
| 2023/02/14 | 15 | 37.18 | 16 | 37.12 | 36.55 | -1 | 7,022 | -0.01% |
|
| 2023/02/13 | 1 | 35.50 | 0 | 0.00 | 35.60 | 1 | 6,964 | 0.01% |
|
| 2023/02/10 | 3 | 36.33 | 1 | 37.00 | 36.05 | 2 | 7,341 | 0.03% |
|
| 2023/02/09 | 1 | 36.50 | 13 | 36.54 | 36.60 | -12 | 7,481 | -0.16% |
|
| 2023/02/08 | 51 | 37.64 | 57 | 37.34 | 37.05 | -6 | 7,482 | -0.08% |
|
| 2023/02/07 | 1 | 35.30 | 37 | 35.62 | 35.80 | -36 | 7,133 | -0.50% |
|
| 2023/02/06 | 4.1 | 35.84 | 2.2 | 36.33 | 35.80 | 1.9 | 7,215 | 0.03% |
|
| 2023/02/03 | 3 | 35.95 | 6 | 35.85 | 35.55 | -3 | 7,271 | -0.04% |
|
| 2023/02/02 | 7.1 | 36.25 | 21 | 36.36 | 36.45 | -13.9 | 7,411 | -0.19% |
|
| 2023/02/01 | 50 | 37.01 | 47 | 37.12 | 36.95 | 3 | 7,584 | 0.04% |
|
| 2023/01/31 | 43 | 35.99 | 34 | 36.00 | 36.55 | 9 | 7,139 | 0.13% |
|
| 2023/01/30 | 26 | 33.04 | 32 | 33.18 | 33.25 | -6 | 7,416 | -0.08% |
|
| 2023/01/17 | 1.1 | 31.70 | 0 | 0.00 | 31.75 | 1.1 | 7,685 | 0.01% |
|
| 2023/01/16 | 0 | 31.90 | 0 | 0.00 | 32.10 | 0 | 7,680 | 0.00% |
|
| 2023/01/13 | 1 | 31.80 | 0 | 0.00 | 32.00 | 1 | 7,647 | 0.01% |
|
| 2023/01/12 | 91 | 32.79 | 100 | 32.41 | 31.80 | -9 | 7,542 | -0.12% |
|
| 2023/01/11 | 26 | 31.45 | 23 | 31.58 | 31.70 | 3 | 6,981 | 0.04% |
|
| 2023/01/09 | 13 | 30.53 | 12 | 30.72 | 30.60 | 1 | 6,772 | 0.01% |
|
| 2022/12/29 | 2 | 30.15 | 2 | 30.05 | 30.05 | 0 | 6,686 | 0.00% |
|
| 2022/12/28 | 5 | 30.81 | 6 | 30.47 | 30.45 | -1 | 6,667 | -0.01% |
|
| 2022/12/27 | 1 | 31.75 | 0 | 0.00 | 31.00 | 1 | 6,621 | 0.02% |
|
| 2022/12/26 | 1 | 32.20 | 0 | 0.00 | 31.30 | 1 | 6,612 | 0.02% |
|
| 2022/12/23 | 1 | 31.35 | 1 | 31.85 | 31.95 | 0 | 6,601 | 0.00% |
|
| 2022/12/22 | 2 | 32.08 | 1 | 32.10 | 31.70 | 1 | 6,582 | 0.02% |
|
| 2022/12/21 | 5 | 30.65 | 0 | 0.00 | 30.90 | 5 | 6,498 | 0.08% |
|
| 2022/12/20 | 1 | 29.85 | 1 | 29.66 | 29.65 | 0 | 6,464 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 30.95 | 30.70 | -3 | 6,457 | -0.05% |
|
| 2022/12/16 | 3 | 31.05 | 5 | 31.05 | 31.05 | -2 | 6,443 | -0.03% |
|
| 2022/12/15 | 7 | 32.14 | 7 | 32.10 | 32.05 | 0 | 6,406 | 0.00% |
|
| 2022/12/14 | 16 | 31.97 | 23 | 31.90 | 32.10 | -7 | 6,294 | -0.11% |
|
| 2022/12/13 | 8 | 32.10 | 5 | 32.12 | 32.00 | 3 | 6,229 | 0.05% |
|
| 2022/12/12 | 1 | 31.90 | 1 | 30.55 | 30.65 | 0 | 6,108 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 14 | 31.69 | 31.80 | -14 | 6,080 | -0.23% |
|
| 2022/12/08 | 19 | 31.63 | 3 | 31.52 | 31.10 | 16 | 6,037 | 0.27% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 30.57 | 30.60 | -3 | 5,979 | -0.05% |
|
| 2022/12/05 | 6 | 32.39 | 6 | 32.16 | 32.15 | 0 | 5,899 | 0.00% |
|
| 2022/12/02 | 1.2 | 32.16 | 1 | 31.90 | 31.95 | 0.2 | 5,847 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 32.04 | 31.75 | -5 | 5,804 | -0.09% |
|
| 2022/11/30 | 1 | 31.70 | 0.5 | 31.85 | 31.45 | 0.5 | 5,731 | 0.01% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 31.28 | 31.65 | -3 | 5,650 | -0.05% |
|
| 2022/11/28 | 2 | 31.13 | 8 | 31.14 | 31.20 | -6 | 5,620 | -0.11% |
|
| 2022/11/25 | 11 | 32.84 | 11 | 31.99 | 31.60 | 0 | 5,589 | 0.00% |
|
| 2022/11/24 | 2 | 31.15 | 2 | 30.88 | 31.10 | 0 | 5,437 | 0.00% |
|
| 2022/11/23 | 23 | 31.53 | 24 | 31.43 | 31.00 | -1 | 5,399 | -0.02% |
|
| 2022/11/22 | 1.2 | 31.04 | 1.1 | 31.25 | 30.75 | 0.1 | 5,357 | 0.00% |
|
| 2022/11/21 | 38 | 32.49 | 22 | 32.32 | 31.80 | 16 | 5,291 | 0.30% |
|
| 2022/11/18 | 4 | 31.74 | 2 | 31.48 | 31.55 | 2 | 5,195 | 0.04% |
|
| 2022/11/17 | 2 | 33.03 | 5 | 33.06 | 32.95 | -3 | 5,100 | -0.06% |
|
| 2022/11/16 | 12.4 | 33.49 | 8 | 33.16 | 33.25 | 4.4 | 5,024 | 0.09% |
|
| 2022/11/15 | 20.2 | 33.64 | 18 | 33.44 | 34.20 | 2.2 | 4,872 | 0.05% |
|
| 2022/11/14 | 0 | 0.00 | 10 | 32.85 | 32.85 | -10 | 4,322 | -0.23% |
|
| 2022/11/11 | 4 | 30.28 | 4 | 30.45 | 29.90 | 0 | 4,205 | 0.00% |
|
| 2022/11/10 | 2 | 30.28 | 1 | 30.20 | 30.35 | 1 | 4,099 | 0.02% |
|
| 2022/11/09 | 14 | 30.17 | 5 | 30.24 | 29.80 | 9 | 4,011 | 0.22% |
|
| 2022/11/08 | 26 | 30.64 | 67 | 30.57 | 29.75 | -41 | 3,900 | -1.05% |
|
| 2022/11/07 | 50.1 | 29.83 | 8 | 29.46 | 30.30 | 42 | 3,517 | 1.20% |
|
| 2022/11/04 | 4 | 27.36 | 5 | 27.24 | 27.55 | -1 | 3,318 | -0.03% |
|
| 2022/11/03 | 4 | 27.55 | 1 | 27.60 | 27.30 | 3 | 3,246 | 0.09% |
|
| 2022/11/02 | 3 | 27.82 | 2 | 27.95 | 27.70 | 1 | 3,189 | 0.03% |
|
| 2022/11/01 | 0 | 0.00 | 53 | 26.94 | 28.00 | -53 | 3,073 | -1.72% |
|
| 2022/10/31 | 66 | 27.65 | 18 | 27.57 | 27.50 | 48 | 2,930 | 1.64% |
|
| 2022/10/28 | 15 | 28.22 | 11 | 28.19 | 27.65 | 4 | 2,732 | 0.15% |
|
| 2022/10/27 | 16 | 27.38 | 16 | 27.38 | 28.50 | 0 | 2,457 | 0.00% |
|
| 2022/10/26 | 32 | 26.03 | 83 | 26.78 | 27.50 | -51 | 2,037 | -2.50% |
|
| 2022/10/25 | 244 | 25.30 | 333 | 24.96 | 26.00 | -89 | 1,460 | -6.09% |
大買/大賣/
|
| 2022/10/24 | 74 | 23.62 | 3 | 23.65 | 23.65 | 71 | 1,022 | 6.94% |
|
| 2022/10/17 | 0 | 0.00 | 5 | 19.75 | 20.75 | -5 | 1,023 | -0.49% |
|
| 2022/10/11 | 0 | 0.00 | 5.1 | 22.00 | 22.05 | -5.1 | 1,201 | -0.42% |
|
| 2022/10/04 | 0 | 0.00 | 0.2 | 22.30 | 22.60 | -0.2 | 1,309 | -0.02% |
|
| 2022/10/03 | 0 | 21.85 | 0 | 0.00 | 22.20 | 0 | 1,316 | 0.00% |
|
| 2022/09/29 | 1 | 21.85 | 1 | 21.75 | 21.60 | 0 | 1,340 | 0.00% |
|
| 2022/09/28 | 10 | 21.48 | 1 | 21.10 | 20.60 | 9 | 1,352 | 0.67% |
|
| 2022/09/26 | 5 | 21.70 | 0 | 0.00 | 21.55 | 5 | 1,367 | 0.37% |
|
| 2022/09/19 | 1 | 24.85 | 10 | 24.25 | 24.15 | -9 | 1,407 | -0.64% |
|
| 2022/09/16 | 1 | 24.60 | 1 | 24.60 | 24.60 | 0 | 1,415 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 0.2 | 25.90 | 26.10 | -0.2 | 1,512 | -0.01% |
|
| 2022/09/07 | 0.1 | 25.50 | 0 | 0.00 | 25.05 | 0.1 | 1,534 | 0.01% |
|
| 2022/09/05 | 0.1 | 26.50 | 2 | 26.30 | 25.80 | -1.9 | 1,543 | -0.12% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 27.85 | 27.80 | -2 | 1,539 | -0.13% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 27.75 | 27.50 | -1 | 1,541 | -0.06% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 27.80 | 27.85 | -2 | 1,554 | -0.13% |
|
| 2022/08/18 | 1 | 28.15 | 1 | 28.20 | 28.15 | 0 | 1,553 | 0.00% |
|
| 2022/08/17 | 18 | 28.30 | 5 | 28.40 | 28.10 | 13 | 1,549 | 0.84% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 27.90 | 28.20 | -3 | 1,533 | -0.20% |
|
| 2022/08/12 | 1 | 27.69 | 0 | 0.00 | 27.60 | 1 | 1,519 | 0.07% |
|
| 2022/08/11 | 1 | 26.80 | 1 | 26.65 | 26.65 | 0 | 1,501 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 26.25 | 26.30 | -3 | 1,514 | -0.20% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 1,626 | -0.06% |
|
| 2022/08/01 | 4.1 | 28.91 | 2.1 | 28.64 | 28.95 | 2 | 1,628 | 0.12% |
|
| 2022/07/27 | 1 | 28.40 | 0 | 0.00 | 28.20 | 1 | 1,607 | 0.06% |
|
| 2022/07/26 | 0 | 0.00 | 10 | 27.40 | 27.40 | -10 | 1,612 | -0.62% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 28.05 | 28.15 | -2 | 1,612 | -0.12% |
|
| 2022/07/21 | 6 | 27.68 | 3 | 27.52 | 27.65 | 3 | 1,661 | 0.18% |
|
| 2022/07/20 | 4 | 28.33 | 0 | 0.00 | 28.15 | 4 | 1,698 | 0.24% |
|
| 2022/07/19 | 10 | 27.86 | 8 | 27.91 | 28.50 | 2 | 1,671 | 0.12% |
|
| 2022/07/18 | 1 | 26.75 | 13 | 26.36 | 26.85 | -12 | 1,598 | -0.75% |
|
| 2022/07/15 | 10 | 24.80 | 0 | 0.00 | 24.85 | 10 | 1,578 | 0.63% |
|
| 2022/07/14 | 2 | 24.35 | 0 | 0.00 | 25.55 | 2 | 1,578 | 0.13% |
|
| 2022/07/12 | 8 | 26.54 | 0 | 0.00 | 25.90 | 8 | 1,650 | 0.48% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 29.00 | 29.30 | -1 | 1,641 | -0.06% |
|
| 2022/07/05 | 0 | 28.75 | 1 | 29.10 | 29.15 | -1 | 1,621 | -0.06% |
|
| 2022/07/01 | 3 | 28.50 | 0 | 0.00 | 27.60 | 3 | 1,608 | 0.19% |
|
| 2022/06/30 | 0 | 29.50 | 0 | 0.00 | 29.35 | 0 | 1,586 | 0.00% |
|
| 2022/06/29 | 0 | 28.80 | 0 | 0.00 | 29.25 | 0 | 1,575 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 29.30 | 29.30 | -3 | 1,577 | -0.19% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 29.40 | 29.50 | -1 | 1,582 | -0.06% |
|
| 2022/06/22 | 0.1 | 27.80 | 0 | 0.00 | 27.85 | 0.1 | 1,590 | 0.01% |
|
| 2022/06/21 | 1 | 29.55 | 2 | 29.23 | 29.70 | -1 | 1,651 | -0.06% |
|
| 2022/06/20 | 10 | 28.53 | 0 | 0.00 | 27.65 | 10 | 1,632 | 0.61% |
|
| 2022/06/14 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 1,814 | 0.06% |
|
| 2022/06/13 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 1,849 | 0.05% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 33.50 | 33.55 | -2 | 1,925 | -0.10% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 34.55 | 34.60 | -1 | 2,149 | -0.05% |
|
| 2022/06/01 | 0.1 | 34.30 | 0 | 0.00 | 34.20 | 0.1 | 4,591 | 0.00% |
|
| 2022/05/31 | 5 | 34.25 | 5 | 34.25 | 34.20 | 0 | 5,700 | 0.00% |
|
| 2022/05/24 | 5.1 | 33.65 | 0 | 0.00 | 33.35 | 5.1 | 6,451 | 0.08% |
|
| 2022/05/20 | 0 | 34.10 | 0 | 0.00 | 33.85 | 0 | 6,465 | 0.00% |
|
| 2022/05/19 | 5 | 32.85 | 5 | 33.40 | 33.70 | 0 | 6,521 | 0.00% |
|
| 2022/05/18 | 5 | 33.60 | 5 | 34.20 | 34.35 | 0 | 6,516 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 0.1 | 33.00 | 32.70 | -0.1 | 6,504 | 0.00% |
|
| 2022/05/13 | 1 | 32.00 | 0 | 0.00 | 32.70 | 1 | 6,514 | 0.02% |
|
| 2022/05/12 | 2 | 33.25 | 5 | 32.88 | 31.75 | -3 | 6,516 | -0.05% |
|
| 2022/05/11 | 15.1 | 32.35 | 5 | 32.65 | 32.60 | 10.1 | 6,549 | 0.15% |
|
| 2022/05/10 | 0 | 0.00 | 0 | 33.45 | 33.65 | 0 | 6,645 | 0.00% |
|
| 2022/05/09 | 2 | 34.30 | 0 | 0.00 | 33.55 | 2 | 6,622 | 0.03% |
|
| 2022/05/04 | 10 | 36.29 | 0 | 0.00 | 36.55 | 10 | 6,606 | 0.15% |
|
| 2022/05/03 | 15 | 36.38 | 15 | 36.55 | 36.80 | 0 | 6,644 | 0.00% |
|
| 2022/04/29 | 0 | 37.80 | 2 | 37.55 | 37.60 | -2 | 6,662 | -0.03% |
|
| 2022/04/28 | 4 | 37.59 | 0 | 0.00 | 37.55 | 4 | 7,007 | 0.06% |
|
| 2022/04/27 | 17 | 36.82 | 6 | 37.24 | 37.30 | 11 | 7,025 | 0.16% |
|
| 2022/04/26 | 36 | 39.98 | 1 | 40.40 | 39.70 | 35 | 6,995 | 0.50% |
|
| 2022/04/25 | 17.1 | 41.82 | 5 | 41.62 | 41.70 | 12.1 | 6,959 | 0.17% |
|
| 2022/04/22 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 6,998 | 0.01% |
|
| 2022/04/21 | 0 | 0.00 | 5 | 43.78 | 43.70 | -5 | 7,382 | -0.07% |
|
| 2022/04/19 | 3 | 45.23 | 3.1 | 46.16 | 45.00 | -0.1 | 7,562 | 0.00% |
|
| 2022/04/18 | 3 | 45.88 | 17 | 46.17 | 45.55 | -14 | 7,527 | -0.19% |
|
| 2022/04/13 | 6 | 43.97 | 0 | 0.00 | 44.00 | 6 | 7,452 | 0.08% |
|
| 2022/04/12 | 18.1 | 43.06 | 2 | 43.20 | 43.15 | 16.1 | 7,448 | 0.22% |
|
| 2022/04/11 | 1 | 45.20 | 1 | 44.95 | 44.15 | 0 | 7,445 | 0.00% |
|
| 2022/04/07 | 2 | 45.40 | 2 | 44.55 | 44.30 | 0 | 7,436 | 0.00% |
|
| 2022/04/06 | 5 | 44.25 | 5 | 44.71 | 44.80 | 0 | 7,428 | 0.00% |
|
| 2022/04/01 | 5 | 44.40 | 5 | 44.65 | 44.55 | 0 | 7,440 | 0.00% |
|
| 2022/03/31 | 1.1 | 44.78 | 1 | 45.30 | 44.65 | 0.1 | 7,445 | 0.00% |
|
| 2022/03/30 | 5 | 44.50 | 6 | 45.05 | 45.15 | -1 | 7,458 | -0.01% |
|
| 2022/03/29 | 11 | 44.75 | 0 | 0.00 | 44.70 | 11 | 7,481 | 0.15% |
|
| 2022/03/28 | 5 | 44.60 | 6 | 45.04 | 45.00 | -1 | 7,483 | -0.01% |
|
| 2022/03/25 | 8 | 45.76 | 0 | 0.00 | 45.80 | 8 | 7,473 | 0.11% |
|
| 2022/03/24 | 0 | 0.00 | 7 | 46.75 | 46.40 | -7 | 7,462 | -0.09% |
|
| 2022/03/23 | 4 | 45.59 | 5 | 45.93 | 45.90 | -1 | 7,422 | -0.01% |
|
| 2022/03/22 | 3 | 46.40 | 1 | 46.55 | 45.80 | 2 | 7,409 | 0.03% |
|
| 2022/03/21 | 14 | 46.55 | 0 | 0.00 | 46.50 | 14 | 7,381 | 0.19% |
|
| 2022/03/18 | 5 | 46.38 | 3 | 46.02 | 45.95 | 2 | 7,339 | 0.03% |
|
| 2022/03/17 | 1 | 44.75 | 1.1 | 44.62 | 44.80 | -0.1 | 7,233 | 0.00% |
|
| 2022/03/16 | 0.1 | 44.40 | 0 | 0.00 | 43.90 | 0.1 | 7,214 | 0.00% |
|
| 2022/03/15 | 11 | 44.95 | 0 | 0.00 | 44.50 | 11 | 7,205 | 0.15% |
|
| 2022/03/14 | 1 | 46.45 | 1 | 47.35 | 46.55 | 0 | 7,166 | 0.00% |
|
| 2022/03/11 | 36 | 47.63 | 25 | 46.96 | 47.00 | 11 | 7,123 | 0.15% |
|
| 2022/03/10 | 9 | 46.14 | 18 | 46.54 | 46.80 | -9 | 6,965 | -0.13% |
|
| 2022/03/09 | 22.1 | 47.02 | 40 | 47.48 | 47.45 | -17.9 | 6,794 | -0.26% |
|
| 2022/03/08 | 97 | 49.52 | 55 | 50.55 | 47.45 | 42 | 6,515 | 0.64% |
|
| 2022/03/07 | 176 | 53.72 | 168 | 54.12 | 52.70 | 8 | 5,747 | 0.14% |
大買/大賣/
|
| 2022/03/04 | 88 | 50.43 | 168.1 | 50.63 | 51.00 | -80.1 | 4,597 | -1.74% |
大賣/
|
| 2022/03/03 | 13 | 47.15 | 14 | 47.00 | 47.05 | -1 | 3,515 | -0.03% |
|
| 2022/03/02 | 37 | 46.37 | 42 | 46.71 | 45.70 | -5 | 3,306 | -0.15% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 42.58 | 42.20 | -3 | 2,909 | -0.10% |
|
| 2022/02/23 | 6.1 | 43.46 | 0 | 0.00 | 43.55 | 6.1 | 2,898 | 0.21% |
|
| 2022/02/18 | 1 | 42.80 | 0 | 0.00 | 43.15 | 1 | 2,880 | 0.03% |
|
| 2022/02/17 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 2,922 | 0.03% |
|
| 2022/02/16 | 2 | 43.35 | 3 | 43.25 | 43.10 | -1 | 2,928 | -0.03% |
|
| 2022/02/15 | 0.1 | 43.48 | 0 | 0.00 | 42.80 | 0.1 | 2,970 | 0.00% |
|
| 2022/02/14 | 0.1 | 43.95 | 0 | 0.00 | 44.05 | 0.1 | 2,992 | 0.00% |
|
| 2022/02/11 | 4.1 | 44.86 | 4 | 44.55 | 45.00 | 0.1 | 3,004 | 0.00% |
|
| 2022/02/10 | 1 | 45.45 | 11 | 45.18 | 45.25 | -10 | 3,014 | -0.33% |
|
| 2022/02/09 | 10 | 43.30 | 0 | 0.00 | 43.30 | 10 | 2,959 | 0.34% |
|
| 2022/02/07 | 2 | 42.45 | 0 | 0.00 | 42.95 | 2 | 2,982 | 0.07% |
|
| 2022/01/26 | 0 | 41.90 | 10 | 42.00 | 42.00 | -10 | 3,022 | -0.33% |
|
| 2022/01/25 | 3 | 42.72 | 3 | 42.08 | 42.05 | 0 | 3,057 | 0.00% |
|
| 2022/01/24 | 0 | 42.40 | 10 | 42.50 | 42.50 | -10 | 3,053 | -0.33% |
|
| 2022/01/21 | 27.1 | 44.49 | 12.2 | 44.60 | 43.00 | 14.9 | 3,042 | 0.49% |
|
| 2022/01/20 | 2 | 42.50 | 1 | 42.30 | 42.15 | 1 | 2,748 | 0.04% |
|
| 2022/01/18 | 3 | 42.00 | 0 | 0.00 | 42.00 | 3 | 2,755 | 0.11% |
|
| 2022/01/17 | 11.1 | 43.09 | 1 | 42.70 | 42.65 | 10.1 | 2,767 | 0.37% |
|
| 2022/01/14 | 10 | 44.03 | 45 | 44.03 | 44.40 | -35 | 2,814 | -1.24% |
|
| 2022/01/13 | 40 | 45.55 | 1.1 | 45.49 | 45.55 | 38.9 | 2,481 | 1.57% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 41.75 | 41.80 | -1 | 2,462 | -0.04% |
|
| 2022/01/10 | 1 | 42.60 | 0 | 42.40 | 42.00 | 1 | 3,053 | 0.03% |
|
| 2022/01/07 | 26 | 41.53 | 3 | 41.65 | 41.40 | 23 | 3,208 | 0.72% |
|
| 2022/01/06 | 12 | 42.55 | 0 | 0.00 | 42.30 | 12 | 3,314 | 0.36% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 42.85 | 42.90 | -1 | 3,339 | -0.03% |
|
| 2022/01/04 | 2 | 42.90 | 0 | 0.00 | 43.10 | 2 | 3,367 | 0.06% |
|
| 2022/01/03 | 0 | 43.50 | 1 | 43.80 | 43.30 | -1 | 3,404 | -0.03% |
|
| 2021/12/28 | 5 | 44.79 | 0 | 0.00 | 43.80 | 5 | 3,539 | 0.14% |
|
| 2021/12/24 | 5 | 43.85 | 1 | 43.80 | 43.75 | 4 | 3,657 | 0.11% |
|
| 2021/12/23 | 1 | 44.00 | 1 | 44.20 | 44.40 | 0 | 3,674 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 42.83 | 43.15 | -5 | 3,672 | -0.14% |
|
| 2021/12/17 | 1 | 43.20 | 1 | 43.55 | 43.15 | 0 | 3,725 | 0.00% |
|
| 2021/12/14 | 1.1 | 42.82 | 0 | 0.00 | 43.05 | 1.1 | 3,838 | 0.03% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 43.95 | 43.90 | -1 | 3,868 | -0.03% |
|
| 2021/12/10 | 1 | 44.50 | 0 | 0.00 | 43.70 | 1 | 3,954 | 0.03% |
|
| 2021/12/08 | 1 | 44.70 | 10 | 44.60 | 45.00 | -9 | 4,250 | -0.21% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 43.25 | 43.30 | -1 | 4,586 | -0.02% |
|
| 2021/12/02 | 9 | 42.43 | 5 | 42.90 | 42.90 | 4 | 4,645 | 0.09% |
|
| 2021/12/01 | 5 | 42.90 | 1 | 42.80 | 43.00 | 4 | 4,653 | 0.09% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 42.55 | 43.30 | -1 | 4,754 | -0.02% |
|
| 2021/11/24 | 2 | 45.70 | 2 | 45.48 | 45.30 | 0 | 4,902 | 0.00% |
|
| 2021/11/23 | 1 | 44.95 | 1 | 44.55 | 44.45 | 0 | 4,959 | 0.00% |
|
| 2021/11/22 | 1 | 44.30 | 0 | 0.00 | 44.20 | 1 | 5,167 | 0.02% |
|
| 2021/11/19 | 2 | 44.18 | 10 | 44.10 | 44.05 | -8 | 5,209 | -0.15% |
|
| 2021/11/18 | 0 | 0.00 | 15 | 44.03 | 44.05 | -15 | 5,321 | -0.28% |
|
| 2021/11/17 | 0 | 0.00 | 7 | 44.59 | 44.50 | -7 | 5,401 | -0.13% |
|
| 2021/11/16 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 5,586 | 0.02% |
|
| 2021/11/15 | 4 | 45.40 | 4 | 45.50 | 45.40 | 0 | 5,657 | 0.00% |
|
| 2021/11/12 | 10 | 45.56 | 4 | 45.25 | 45.40 | 6 | 5,839 | 0.10% |
|
| 2021/11/11 | 7 | 45.80 | 0 | 0.00 | 45.50 | 7 | 5,894 | 0.12% |
|
| 2021/11/10 | 0 | 0.00 | 20 | 45.50 | 45.15 | -20 | 5,898 | -0.34% |
|
| 2021/11/09 | 1 | 47.00 | 6 | 46.03 | 46.15 | -5 | 5,938 | -0.08% |
|
| 2021/11/08 | 9 | 45.43 | 2 | 45.70 | 45.35 | 7 | 5,939 | 0.12% |
|
| 2021/11/05 | 8 | 44.60 | 1 | 44.55 | 44.40 | 7 | 5,966 | 0.12% |
|
| 2021/11/04 | 30 | 45.26 | 20 | 45.45 | 44.80 | 10 | 5,996 | 0.17% |
|
| 2021/11/03 | 20 | 45.78 | 0 | 0.00 | 45.50 | 20 | 6,032 | 0.33% |
|
| 2021/11/02 | 8 | 45.54 | 10 | 45.04 | 44.60 | -2 | 6,045 | -0.03% |
|
| 2021/11/01 | 1 | 46.25 | 10 | 45.50 | 46.25 | -9 | 6,083 | -0.15% |
|
| 2021/10/29 | 6 | 44.58 | 10 | 44.88 | 45.20 | -4 | 6,449 | -0.06% |
|
| 2021/10/28 | 1 | 44.05 | 9 | 44.59 | 45.25 | -8 | 7,158 | -0.11% |
|
| 2021/10/27 | 5 | 45.10 | 0 | 0.00 | 45.00 | 5 | 7,244 | 0.07% |
|
| 2021/10/25 | 1 | 46.45 | 0 | 0.00 | 46.55 | 1 | 7,539 | 0.01% |
|
| 2021/10/22 | 28 | 46.21 | 2 | 46.08 | 45.80 | 26 | 7,934 | 0.33% |
|
| 2021/10/21 | 3 | 48.00 | 2 | 48.10 | 48.30 | 1 | 8,112 | 0.01% |
|
| 2021/10/20 | 19 | 48.21 | 6 | 48.56 | 47.50 | 13 | 8,114 | 0.16% |
|
| 2021/10/19 | 16 | 47.88 | 65 | 48.17 | 47.80 | -49 | 8,135 | -0.60% |
|
| 2021/10/18 | 113 | 49.41 | 224 | 51.58 | 48.95 | -111 | 8,148 | -1.36% |
大買/大賣/鉅額交易
|
| 2021/10/15 | 0 | 0.00 | 11 | 48.50 | 48.50 | -11 | 7,633 | -0.14% |
|
| 2021/10/14 | 12 | 42.34 | 14 | 43.34 | 44.10 | -2 | 7,533 | -0.03% |
|
| 2021/10/13 | 10 | 41.73 | 2 | 42.28 | 41.30 | 8 | 7,487 | 0.11% |
|
| 2021/10/12 | 10 | 43.80 | 0 | 0.00 | 42.00 | 10 | 7,501 | 0.13% |
|
| 2021/10/08 | 9 | 43.36 | 6 | 43.63 | 43.50 | 3 | 7,578 | 0.04% |
|
| 2021/10/07 | 0.9 | 43.55 | 0.1 | 43.50 | 43.55 | 0.8 | 7,704 | 0.01% |
|
| 2021/10/06 | 8 | 42.75 | 0 | 0.00 | 42.10 | 8 | 7,846 | 0.10% |
|
| 2021/10/05 | 4 | 43.29 | 10.2 | 43.84 | 44.40 | -6.2 | 7,931 | -0.08% |
|
| 2021/10/04 | 17 | 43.05 | 12 | 44.00 | 42.60 | 5 | 7,973 | 0.06% |
|
| 2021/10/01 | 19 | 45.54 | 10 | 44.75 | 44.65 | 9 | 8,066 | 0.11% |
|
| 2021/09/30 | 16 | 46.81 | 15 | 46.37 | 47.00 | 1 | 8,140 | 0.01% |
|
| 2021/09/29 | 5 | 47.00 | 1 | 47.15 | 46.55 | 4 | 8,248 | 0.05% |
|
| 2021/09/28 | 8 | 47.86 | 0 | 0.00 | 47.90 | 8 | 8,387 | 0.10% |
|
| 2021/09/24 | 1 | 48.35 | 1 | 48.75 | 48.00 | 0 | 9,103 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 48.90 | 47.65 | -1 | 9,952 | -0.01% |
|
| 2021/09/22 | 14 | 47.28 | 7 | 47.40 | 47.50 | 7 | 10,941 | 0.06% |
|
| 2021/09/17 | 13 | 48.78 | 11 | 49.37 | 49.65 | 2 | 11,448 | 0.02% |
|
| 2021/09/16 | 12 | 50.43 | 7 | 50.40 | 49.75 | 5 | 11,695 | 0.04% |
|
| 2021/09/15 | 21 | 50.56 | 3 | 50.10 | 50.10 | 18 | 12,224 | 0.15% |
|
| 2021/09/14 | 34 | 52.77 | 3 | 53.17 | 51.90 | 31 | 13,052 | 0.24% |
|
| 2021/09/13 | 22 | 54.43 | 66.2 | 54.94 | 55.00 | -44.2 | 13,103 | -0.34% |
|
| 2021/09/10 | 130 | 55.44 | 121 | 55.16 | 52.70 | 9 | 13,271 | 0.07% |
大買/大賣/
|
| 2021/09/09 | 2 | 52.80 | 1 | 53.00 | 52.80 | 1 | 13,243 | 0.01% |
|
| 2021/09/08 | 34 | 53.04 | 2 | 53.40 | 51.90 | 32 | 13,513 | 0.24% |
|
| 2021/09/07 | 3 | 54.13 | 11 | 54.15 | 54.80 | -8 | 13,731 | -0.06% |
|
| 2021/09/06 | 4 | 52.80 | 41 | 53.30 | 53.20 | -37 | 13,912 | -0.27% |
|
| 2021/09/03 | 12 | 53.55 | 7 | 54.59 | 52.80 | 5 | 14,220 | 0.04% |
|
| 2021/09/02 | 11 | 54.30 | 18 | 54.27 | 54.60 | -7 | 14,517 | -0.05% |
|
| 2021/09/01 | 48 | 54.03 | 52 | 54.47 | 54.00 | -4 | 14,692 | -0.03% |
|
| 2021/08/31 | 3 | 53.83 | 9 | 53.94 | 54.70 | -6 | 14,906 | -0.04% |
|
| 2021/08/30 | 3 | 52.97 | 1 | 52.70 | 53.10 | 2 | 15,461 | 0.01% |
|
| 2021/08/27 | 1 | 52.00 | 4 | 52.98 | 52.50 | -3 | 16,019 | -0.02% |
|
| 2021/08/26 | 29 | 53.31 | 8 | 55.08 | 51.20 | 21 | 16,493 | 0.13% |
|
| 2021/08/25 | 8 | 52.08 | 3 | 52.17 | 52.40 | 5 | 17,670 | 0.03% |
|
| 2021/08/24 | 7 | 52.11 | 13.1 | 51.73 | 52.40 | -6.1 | 18,823 | -0.03% |
|
| 2021/08/23 | 12 | 50.12 | 4 | 50.10 | 50.60 | 8 | 20,419 | 0.04% |
|
| 2021/08/20 | 30 | 47.37 | 27 | 46.10 | 48.30 | 3 | 21,391 | 0.01% |
|
| 2021/08/19 | 13.1 | 47.92 | 2 | 47.48 | 46.65 | 11.1 | 22,011 | 0.05% |
|
| 2021/08/18 | 11 | 47.78 | 12 | 48.79 | 50.80 | -1 | 22,515 | 0.00% |
|
| 2021/08/17 | 14 | 52.23 | 4 | 50.90 | 49.80 | 10 | 22,944 | 0.04% |
|
| 2021/08/16 | 3 | 54.23 | 5 | 55.04 | 54.10 | -2 | 23,775 | -0.01% |
|
| 2021/08/13 | 2 | 55.10 | 57 | 55.15 | 55.20 | -55 | 25,213 | -0.22% |
|
| 2021/08/12 | 56 | 56.74 | 1 | 55.20 | 57.00 | 55 | 27,073 | 0.20% |
|
| 2021/08/11 | 15 | 56.09 | 6 | 56.30 | 54.90 | 9 | 27,461 | 0.03% |
|
| 2021/08/10 | 5.1 | 55.72 | 6 | 55.55 | 55.60 | -0.9 | 28,037 | 0.00% |
|
| 2021/08/09 | 2 | 57.00 | 7 | 57.04 | 56.70 | -5 | 28,457 | -0.02% |
|
| 2021/08/06 | 3 | 57.53 | 5 | 57.96 | 57.40 | -2 | 29,526 | -0.01% |
|
| 2021/08/05 | 7 | 58.39 | 4 | 58.50 | 58.10 | 3 | 30,945 | 0.01% |
|
| 2021/08/04 | 29 | 59.69 | 35 | 59.83 | 60.00 | -6 | 32,642 | -0.02% |
|
| 2021/08/03 | 41.2 | 60.78 | 39 | 61.09 | 59.80 | 2.2 | 34,596 | 0.01% |
|
| 2021/08/02 | 14 | 57.96 | 13 | 57.20 | 56.90 | 1 | 35,213 | 0.00% |
|
| 2021/07/30 | 4 | 56.15 | 28 | 57.02 | 55.20 | -24 | 37,304 | -0.06% |
|
| 2021/07/29 | 24 | 55.25 | 12 | 55.35 | 55.40 | 12 | 39,363 | 0.03% |
|
| 2021/07/28 | 59 | 56.08 | 75 | 58.61 | 55.10 | -16 | 39,767 | -0.04% |
|
| 2021/07/27 | 57 | 57.11 | 36 | 56.40 | 59.40 | 21 | 40,415 | 0.05% |
|
| 2021/07/26 | 26 | 55.53 | 11 | 54.51 | 54.00 | 15 | 41,178 | 0.04% |
|
| 2021/07/23 | 6 | 54.30 | 26 | 54.85 | 55.20 | -20 | 42,746 | -0.05% |
|
| 2021/07/22 | 10.1 | 53.73 | 8.2 | 54.29 | 53.50 | 1.9 | 44,419 | 0.00% |
|
| 2021/07/21 | 3.1 | 56.22 | 1 | 56.00 | 55.10 | 2.1 | 45,746 | 0.00% |
|
| 2021/07/20 | 5 | 57.22 | 3 | 57.07 | 56.90 | 2 | 46,938 | 0.00% |
|
| 2021/07/19 | 13 | 60.24 | 4 | 59.35 | 58.60 | 9 | 47,796 | 0.02% |
|
| 2021/07/16 | 2 | 58.30 | 1 | 59.00 | 58.40 | 1 | 48,642 | 0.00% |
|
| 2021/07/15 | 6 | 58.78 | 1 | 59.40 | 59.40 | 5 | 48,996 | 0.01% |
|
| 2021/07/14 | 2 | 56.60 | 33 | 56.16 | 58.80 | -31 | 49,574 | -0.06% |
|
| 2021/07/13 | 7 | 59.00 | 8 | 57.99 | 57.30 | -1 | 50,056 | 0.00% |
|
| 2021/07/12 | 6 | 61.62 | 10 | 61.75 | 60.60 | -4 | 51,060 | -0.01% |
|
| 2021/07/09 | 9.1 | 60.90 | 10 | 60.80 | 60.60 | -1 | 51,459 | 0.00% |
|
| 2021/07/08 | 1.1 | 61.20 | 2.4 | 61.37 | 62.70 | -1.3 | 51,741 | 0.00% |
|
| 2021/07/07 | 2.1 | 60.40 | 8 | 60.15 | 60.30 | -5.9 | 51,944 | -0.01% |
|
| 2021/07/06 | 4 | 62.38 | 8 | 62.39 | 62.10 | -4 | 52,226 | -0.01% |
|
| 2021/07/05 | 11 | 61.98 | 5 | 62.36 | 61.90 | 6 | 53,187 | 0.01% |
|
| 2021/07/02 | 15.5 | 62.53 | 16 | 62.51 | 61.70 | -0.6 | 53,266 | 0.00% |
|
| 2021/07/01 | 25.5 | 64.34 | 35 | 64.97 | 62.70 | -9.5 | 53,173 | -0.02% |
|
| 2021/06/30 | 67.1 | 67.55 | 68.1 | 67.88 | 66.40 | -1 | 52,930 | 0.00% |
|
| 2021/06/29 | 56 | 66.34 | 64.7 | 66.73 | 65.50 | -8.7 | 52,215 | -0.02% |
|
| 2021/06/28 | 54.1 | 64.23 | 82 | 64.25 | 63.70 | -27.9 | 51,382 | -0.05% |
|
| 2021/06/25 | 35 | 63.23 | 26.4 | 63.55 | 63.00 | 8.6 | 50,922 | 0.02% |
|
| 2021/06/24 | 68.3 | 64.04 | 105 | 64.21 | 63.30 | -36.7 | 50,995 | -0.07% |
大賣/
|
| 2021/06/23 | 110 | 63.77 | 127.1 | 63.79 | 61.40 | -17.1 | 50,461 | -0.03% |
大買/大賣/
|
| 2021/06/22 | 4 | 57.58 | 8 | 58.59 | 61.00 | -4 | 49,730 | -0.01% |
|
| 2021/06/21 | 64.2 | 56.29 | 12.3 | 56.54 | 55.50 | 51.9 | 49,528 | 0.10% |
|
| 2021/06/18 | 21.1 | 59.92 | 14 | 60.02 | 59.40 | 7.1 | 49,284 | 0.01% |
|
| 2021/06/17 | 20 | 60.62 | 13 | 61.50 | 61.30 | 7 | 49,106 | 0.01% |
|
| 2021/06/16 | 38.2 | 62.20 | 22 | 62.71 | 61.50 | 16.2 | 48,923 | 0.03% |
|
| 2021/06/15 | 19 | 64.51 | 18 | 64.26 | 64.20 | 1 | 48,718 | 0.00% |
|
| 2021/06/11 | 27 | 64.49 | 54 | 64.90 | 63.60 | -27 | 48,573 | -0.06% |
|
| 2021/06/10 | 18.4 | 64.06 | 16 | 64.33 | 64.60 | 2.4 | 48,516 | 0.00% |
|
| 2021/06/09 | 10 | 62.93 | 9 | 62.49 | 63.30 | 1 | 48,528 | 0.00% |
|
| 2021/06/08 | 9 | 63.50 | 11 | 63.47 | 63.30 | -2 | 48,380 | 0.00% |
|
| 2021/06/07 | 50 | 62.81 | 43 | 63.75 | 62.90 | 7 | 48,236 | 0.01% |
|
| 2021/06/04 | 61.4 | 66.86 | 71 | 66.30 | 65.40 | -9.6 | 47,788 | -0.02% |
|
| 2021/06/03 | 39.2 | 69.35 | 31 | 69.20 | 68.60 | 8.2 | 47,253 | 0.02% |
|
| 2021/06/02 | 109.1 | 70.91 | 129 | 70.43 | 69.00 | -19.9 | 46,727 | -0.04% |
大買/大賣/
|
| 2021/06/01 | 139 | 70.46 | 41.6 | 69.98 | 69.80 | 97.4 | 45,439 | 0.21% |
大買/
|
| 2021/05/31 | 68 | 70.48 | 49 | 70.25 | 69.00 | 19 | 44,326 | 0.04% |
|
| 2021/05/28 | 31 | 65.12 | 49 | 64.80 | 65.20 | -18 | 42,745 | -0.04% |
|
| 2021/05/27 | 29.4 | 60.43 | 25.4 | 60.65 | 59.30 | 4 | 41,861 | 0.01% |
|
| 2021/05/26 | 33.1 | 57.69 | 74.1 | 58.38 | 58.80 | -41 | 41,155 | -0.10% |
|
| 2021/05/25 | 37.2 | 58.43 | 20 | 59.46 | 57.20 | 17.2 | 40,762 | 0.04% |
|
| 2021/05/24 | 79.1 | 60.13 | 117 | 59.63 | 59.60 | -37.9 | 40,463 | -0.09% |
大賣/
|
| 2021/05/21 | 97 | 59.93 | 92 | 60.12 | 60.50 | 5 | 39,912 | 0.01% |
|
| 2021/05/20 | 180 | 59.30 | 137.3 | 59.85 | 58.20 | 42.7 | 39,093 | 0.11% |
大買/大賣/
|
| 2021/05/19 | 4.1 | 54.90 | 15 | 55.41 | 55.90 | -10.9 | 37,872 | -0.03% |
|
| 2021/05/18 | 125 | 49.34 | 23 | 50.28 | 50.90 | 102 | 37,724 | 0.27% |
大買/鉅額交易
|
| 2021/05/17 | 58 | 46.50 | 199.1 | 46.77 | 46.35 | -141.1 | 37,142 | -0.38% |
大賣/鉅額交易
|
| 2021/05/14 | 73.3 | 55.29 | 53.2 | 55.58 | 51.50 | 20.1 | 36,822 | 0.05% |
|
| 2021/05/13 | 114.1 | 57.20 | 93.5 | 58.05 | 56.70 | 20.6 | 35,853 | 0.06% |
大買/
|
| 2021/05/12 | 55.2 | 64.50 | 67 | 66.28 | 60.80 | -11.8 | 35,261 | -0.03% |
|
| 2021/05/11 | 154.2 | 71.22 | 233 | 71.33 | 67.50 | -78.8 | 34,564 | -0.23% |
大買/大賣/
|
| 2021/05/10 | 71 | 69.45 | 105.1 | 69.62 | 71.20 | -34.1 | 32,464 | -0.11% |
大賣/
|
| 2021/05/07 | 137.6 | 66.11 | 79.1 | 65.44 | 64.80 | 58.5 | 31,209 | 0.19% |
大買/
|
| 2021/05/06 | 78.1 | 63.34 | 95.1 | 63.60 | 64.10 | -17 | 29,062 | -0.06% |
|
| 2021/05/05 | 25 | 56.02 | 25 | 55.71 | 58.30 | 0 | 26,861 | 0.00% |
|
| 2021/05/04 | 66.5 | 55.67 | 34 | 54.91 | 53.00 | 32.5 | 26,451 | 0.12% |
|
| 2021/05/03 | 80.9 | 60.78 | 73.5 | 61.19 | 56.10 | 7.4 | 25,634 | 0.03% |
|
| 2021/04/29 | 127.6 | 61.32 | 98.8 | 60.67 | 60.50 | 28.8 | 24,820 | 0.12% |
大買/
|
| 2021/04/28 | 158.1 | 61.54 | 152 | 60.72 | 61.90 | 6.1 | 23,416 | 0.03% |
大買/大賣/
|
| 2021/04/27 | 58.3 | 54.96 | 50.5 | 55.26 | 56.30 | 7.8 | 21,866 | 0.04% |
|
| 2021/04/26 | 39.4 | 50.44 | 12 | 50.75 | 51.20 | 27.4 | 20,681 | 0.13% |
|
| 2021/04/23 | 45.1 | 50.07 | 50 | 49.75 | 46.60 | -4.9 | 19,643 | -0.02% |
|
| 2021/04/22 | 41.5 | 48.40 | 41 | 46.06 | 48.80 | 0.4 | 19,030 | 0.00% |
|
| 2021/04/21 | 32 | 44.87 | 28 | 43.86 | 44.40 | 4 | 18,493 | 0.02% |
|
| 2021/04/20 | 49.5 | 46.05 | 63 | 45.59 | 44.45 | -13.5 | 18,634 | -0.07% |
|
| 2021/04/19 | 117.2 | 43.56 | 111 | 43.92 | 45.00 | 6.2 | 19,184 | 0.03% |
大買/大賣/
|
| 2021/04/16 | 56 | 41.00 | 89 | 40.92 | 40.95 | -33 | 18,721 | -0.18% |
|
| 2021/04/15 | 35 | 36.06 | 61 | 36.37 | 37.80 | -26 | 17,586 | -0.15% |
|
| 2021/04/14 | 107 | 35.47 | 72 | 35.03 | 34.40 | 35 | 17,118 | 0.20% |
大買/
|
| 2021/04/13 | 24 | 36.19 | 14 | 36.69 | 34.50 | 10 | 16,803 | 0.06% |
|
| 2021/04/12 | 56 | 37.55 | 45 | 37.74 | 37.45 | 11 | 16,508 | 0.07% |
|
| 2021/04/09 | 32 | 37.10 | 92.1 | 37.14 | 36.05 | -60.1 | 16,205 | -0.37% |
|
| 2021/04/08 | 67 | 34.62 | 47.5 | 35.18 | 35.25 | 19.5 | 15,145 | 0.13% |
|
| 2021/04/07 | 12 | 32.28 | 7 | 32.91 | 32.05 | 5 | 14,958 | 0.03% |
|
| 2021/04/06 | 30 | 31.97 | 45.3 | 32.27 | 31.80 | -15.3 | 14,788 | -0.10% |
|
| 2021/04/01 | 5 | 31.50 | 17 | 31.64 | 31.50 | -12 | 14,691 | -0.08% |
|
| 2021/03/31 | 42 | 31.62 | 72 | 31.71 | 31.70 | -30 | 14,662 | -0.20% |
|
| 2021/03/30 | 3 | 30.78 | 2 | 31.08 | 30.95 | 1 | 15,570 | 0.01% |
|
| 2021/03/29 | 99 | 31.46 | 170 | 31.06 | 31.05 | -71 | 16,594 | -0.43% |
大賣/
|
| 2021/03/26 | 1 | 29.90 | 5 | 30.00 | 29.85 | -4 | 17,836 | -0.02% |
|
| 2021/03/25 | 37 | 30.00 | 47 | 30.17 | 29.55 | -10 | 17,935 | -0.06% |
|
| 2021/03/24 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 18,622 | 0.01% |
|
| 2021/03/23 | 2 | 29.63 | 10 | 29.98 | 29.80 | -8 | 19,528 | -0.04% |
|
| 2021/03/22 | 8 | 30.06 | 9 | 30.14 | 29.80 | -1 | 19,768 | -0.01% |
|
| 2021/03/19 | 12.1 | 29.44 | 1 | 29.35 | 29.35 | 11.1 | 19,835 | 0.06% |
|
| 2021/03/18 | 21 | 30.17 | 20 | 30.52 | 30.10 | 1 | 19,918 | 0.01% |
|
| 2021/03/17 | 9 | 30.31 | 5 | 30.20 | 30.25 | 4 | 19,953 | 0.02% |
|
| 2021/03/16 | 24 | 30.89 | 7 | 31.33 | 31.05 | 17 | 19,961 | 0.09% |
|
| 2021/03/15 | 132 | 32.00 | 215.6 | 31.05 | 31.75 | -83.6 | 19,731 | -0.42% |
大買/大賣/
|
| 2021/03/12 | 10 | 29.55 | 0 | 0.00 | 29.80 | 10 | 19,465 | 0.05% |
|
| 2021/03/11 | 3 | 29.97 | 0 | 0.00 | 29.90 | 3 | 19,519 | 0.02% |
|
| 2021/03/10 | 9 | 29.53 | 118 | 29.56 | 29.40 | -109 | 19,552 | -0.56% |
大賣/鉅額交易
|
| 2021/03/09 | 91 | 30.31 | 651.1 | 30.23 | 31.00 | -560.1 | 19,498 | -2.87% |
大賣/鉅額交易
|
| 2021/03/08 | 90.1 | 30.79 | 68 | 29.94 | 29.90 | 22.1 | 19,671 | 0.11% |
|
| 2021/03/05 | 82 | 29.18 | 86 | 29.40 | 29.45 | -4 | 20,482 | -0.02% |
|
| 2021/03/04 | 98.1 | 31.17 | 99.1 | 30.77 | 30.70 | -1.1 | 20,524 | -0.01% |
|
| 2021/03/03 | 6 | 30.13 | 14 | 30.05 | 31.20 | -8 | 20,834 | -0.04% |
|
| 2021/03/02 | 666 | 31.34 | 7.3 | 30.58 | 30.00 | 658.7 | 21,154 | 3.11% |
大買/鉅額交易
|
| 2021/02/26 | 58 | 32.35 | 66 | 32.67 | 32.40 | -8 | 21,351 | -0.04% |
|
| 2021/02/25 | 88 | 33.64 | 67 | 33.80 | 33.50 | 21 | 21,368 | 0.10% |
|
| 2021/02/24 | 162 | 33.97 | 243 | 34.59 | 33.80 | -81 | 21,286 | -0.38% |
大買/大賣/
|
| 2021/02/23 | 322 | 32.86 | 147 | 33.72 | 33.25 | 175 | 21,019 | 0.83% |
大買/大賣/鉅額交易
|
| 2021/02/22 | 14.2 | 29.98 | 218 | 30.41 | 31.05 | -203.9 | 20,640 | -0.99% |
大賣/鉅額交易
|
| 2021/02/19 | 46 | 28.76 | 100 | 28.70 | 28.25 | -54 | 20,012 | -0.27% |
|
| 2021/02/18 | 34 | 27.18 | 10 | 27.30 | 27.30 | 24 | 19,374 | 0.12% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 24.85 | 24.85 | -4 | 19,072 | -0.02% |
|
| 2021/02/05 | 3 | 23.00 | 5 | 22.79 | 22.60 | -2 | 18,973 | -0.01% |
|
| 2021/02/04 | 2 | 22.38 | 1 | 22.65 | 22.30 | 1 | 18,825 | 0.01% |
|
| 2021/02/03 | 346 | 23.91 | 416 | 24.14 | 22.95 | -70 | 18,669 | -0.37% |
大買/大賣/
|
| 2021/02/02 | 59 | 22.51 | 68.1 | 23.27 | 23.80 | -9.1 | 17,770 | -0.05% |
|
| 2021/02/01 | 3 | 20.25 | 3 | 19.90 | 21.65 | 0 | 16,676 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 20.77 | 19.70 | -3 | 16,407 | -0.02% |
|
| 2021/01/28 | 1 | 20.85 | 4 | 21.11 | 20.70 | -3 | 16,292 | -0.02% |
|
| 2021/01/27 | 2.1 | 21.71 | 37 | 21.79 | 21.35 | -34.9 | 16,197 | -0.22% |
|
| 2021/01/26 | 17 | 22.76 | 0 | 0.00 | 21.65 | 17 | 16,110 | 0.11% |
|
| 2021/01/25 | 6.1 | 23.03 | 20 | 22.40 | 22.80 | -13.9 | 15,973 | -0.09% |
|
| 2021/01/22 | 143.1 | 21.66 | 187 | 22.11 | 22.70 | -43.9 | 15,707 | -0.28% |
大買/大賣/
|
| 2021/01/21 | 4 | 22.88 | 11 | 22.85 | 21.90 | -7 | 15,461 | -0.05% |
|
| 2021/01/20 | 1 | 22.75 | 100 | 22.72 | 22.30 | -99 | 15,232 | -0.65% |
|
| 2021/01/19 | 23 | 24.65 | 37 | 24.98 | 23.85 | -14 | 14,992 | -0.09% |
|
| 2021/01/18 | 111 | 23.77 | 102 | 24.22 | 23.65 | 9 | 14,721 | 0.06% |
大買/大賣/
|
| 2021/01/15 | 32 | 26.60 | 3 | 27.17 | 26.00 | 29 | 14,485 | 0.20% |
|
| 2021/01/14 | 62 | 26.94 | 41.4 | 27.70 | 27.65 | 20.6 | 14,169 | 0.15% |
|
| 2021/01/13 | 123 | 28.98 | 155 | 28.48 | 27.10 | -32 | 13,791 | -0.23% |
大買/大賣/
|
| 2021/01/12 | 142 | 31.71 | 307 | 30.05 | 28.55 | -165 | 13,240 | -1.25% |
大買/大賣/鉅額交易
|
| 2021/01/11 | 30 | 30.21 | 21 | 30.35 | 30.80 | 9 | 11,995 | 0.08% |
|
| 2021/01/07 | 0 | 0.00 | 15 | 27.61 | 27.60 | -15 | 11,746 | -0.13% |
|
| 2021/01/06 | 0 | 0.00 | 69 | 28.00 | 27.95 | -69 | 11,682 | -0.59% |
|
| 2021/01/05 | 7 | 28.10 | 13 | 28.21 | 28.85 | -6 | 11,601 | -0.05% |
|
| 2021/01/04 | 402 | 27.45 | 3 | 27.98 | 28.80 | 399 | 11,522 | 3.46% |
大買/鉅額交易
|
| 2020/12/31 | 3 | 26.25 | 1 | 26.40 | 26.20 | 2 | 11,410 | 0.02% |
|
| 2020/12/30 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 11,402 | 0.01% |
|
| 2020/12/29 | 1 | 25.70 | 13 | 25.78 | 25.80 | -12 | 11,361 | -0.11% |
|
| 2020/12/28 | 3 | 25.55 | 94 | 26.09 | 25.80 | -91 | 11,304 | -0.80% |
|
| 2020/12/25 | 22 | 25.92 | 34 | 25.32 | 25.80 | -12 | 11,182 | -0.11% |
|
| 2020/12/24 | 545.4 | 27.95 | 486.4 | 27.72 | 27.15 | 59 | 11,035 | 0.53% |
大買/大賣/
|
| 2020/12/23 | 207 | 24.85 | 263 | 24.97 | 26.05 | -56 | 9,929 | -0.56% |
大買/大賣/
|
| 2020/12/22 | 491.2 | 26.06 | 464 | 25.85 | 23.70 | 27.2 | 8,811 | 0.31% |
大買/大賣/
|
| 2020/12/21 | 2 | 23.90 | 6 | 24.27 | 24.35 | -4 | 7,190 | -0.06% |
|
| 2020/12/18 | 364 | 21.21 | 297 | 21.38 | 22.15 | 67 | 7,045 | 0.95% |
大買/大賣/
|
| 2020/12/17 | 311 | 19.08 | 399 | 19.04 | 20.15 | -88 | 6,172 | -1.43% |
大買/大賣/
|
| 2020/12/16 | 195 | 18.94 | 80 | 18.67 | 18.35 | 115 | 5,237 | 2.20% |
大買/鉅額交易
|
| 2020/12/15 | 70 | 17.98 | 72.4 | 17.58 | 17.50 | -2.4 | 4,936 | -0.05% |
|
| 2020/12/14 | 3 | 17.95 | 11 | 17.65 | 17.75 | -8 | 4,792 | -0.17% |
|
| 2020/12/11 | 58 | 17.45 | 58 | 17.10 | 17.45 | 0 | 4,683 | 0.00% |
|
| 2020/12/10 | 1 | 17.25 | 18 | 16.95 | 16.65 | -17 | 4,727 | -0.36% |
|
| 2020/12/09 | 17 | 16.69 | 0 | 0.00 | 16.55 | 17 | 4,694 | 0.36% |
|
| 2020/12/08 | 7 | 16.17 | 0 | 0.00 | 16.50 | 7 | 4,648 | 0.15% |
|
| 2020/12/07 | 19 | 16.80 | 34 | 16.90 | 16.50 | -15 | 4,550 | -0.33% |
|
| 2020/12/04 | 52 | 17.30 | 2 | 17.43 | 17.25 | 50 | 4,451 | 1.12% |
|
| 2020/12/03 | 7 | 16.77 | 18 | 16.78 | 16.40 | -11 | 4,360 | -0.25% |
|
| 2020/12/02 | 38 | 17.56 | 0 | 0.00 | 17.10 | 38 | 4,226 | 0.90% |
|
| 2020/12/01 | 467.2 | 17.20 | 420 | 17.49 | 17.60 | 47.2 | 3,968 | 1.19% |
大買/大賣/
|
| 2020/11/30 | 1 | 15.45 | 55 | 15.70 | 16.00 | -54 | 3,089 | -1.75% |
|
| 2020/11/27 | 80 | 14.26 | 108.9 | 14.32 | 14.55 | -28.9 | 2,927 | -0.99% |
大賣/
|
| 2020/11/26 | 25 | 12.66 | 12 | 12.95 | 13.25 | 13 | 2,526 | 0.51% |
|
| 2020/11/25 | 29 | 12.24 | 50 | 12.25 | 12.40 | -21 | 2,063 | -1.02% |
|
| 2020/11/24 | 25 | 11.25 | 6 | 11.68 | 11.30 | 19 | 1,668 | 1.14% |
|
| 2020/11/23 | 10 | 10.55 | 12 | 10.82 | 11.45 | -2 | 1,516 | -0.13% |
|
| 2020/11/20 | 3 | 10.30 | 10 | 10.05 | 10.45 | -7 | 1,363 | -0.51% |
|
| 2020/11/19 | 1 | 10.05 | 0 | 0.00 | 9.99 | 1 | 1,296 | 0.08% |
|
| 2020/11/18 | 17 | 10.01 | 0 | 0.00 | 10.10 | 17 | 1,280 | 1.33% |
|
| 2020/11/17 | 0 | 0.00 | 22 | 10.12 | 10.25 | -22 | 1,236 | -1.78% |
|
| 2020/11/13 | 2 | 9.46 | 0 | 0.00 | 9.54 | 2 | 1,151 | 0.17% |
|
| 2020/11/12 | 5 | 9.52 | 0 | 0.00 | 9.46 | 5 | 1,149 | 0.43% |
|
| 2020/11/11 | 2 | 9.73 | 0 | 0.00 | 9.71 | 2 | 1,143 | 0.17% |
|
| 2020/10/30 | 3 | 9.47 | 0 | 0.00 | 9.38 | 3 | 1,118 | 0.27% |
|
| 2020/10/28 | 9 | 9.45 | 0 | 0.00 | 9.39 | 9 | 1,104 | 0.81% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 9.60 | 9.55 | -1 | 1,094 | -0.09% |
|
| 2020/10/08 | 0 | 0.00 | 15 | 9.81 | 9.72 | -15 | 1,071 | -1.40% |
|
| 2020/10/07 | 23 | 9.82 | 0 | 0.00 | 9.98 | 23 | 1,060 | 2.17% |
|
| 2020/10/06 | 5 | 9.86 | 9 | 9.86 | 9.86 | -4 | 1,033 | -0.39% |
|
| 2020/09/25 | 1 | 8.66 | 0 | 0.00 | 8.62 | 1 | 1,025 | 0.10% |
|
| 2020/09/24 | 3 | 9.23 | 0 | 0.00 | 8.95 | 3 | 1,018 | 0.29% |
|
| 2020/09/23 | 1 | 9.52 | 0 | 0.00 | 9.53 | 1 | 1,008 | 0.10% |
|
| 2020/09/22 | 0 | 0.00 | 6 | 9.54 | 9.47 | -6 | 1,010 | -0.59% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 9.69 | 9.73 | -2 | 1,011 | -0.20% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 9.95 | 9.96 | -1 | 1,013 | -0.10% |
|
| 2020/09/17 | 3 | 9.75 | 13 | 9.81 | 9.80 | -10 | 996 | -1.00% |
|
| 2020/09/16 | 3 | 9.77 | 786 | 9.91 | 9.98 | -783 | 968 | -80.81% |
大賣/鉅額交易
|
| 2020/09/15 | 819 | 11.29 | 10 | 11.00 | 10.80 | 809 | 880 | 91.92% |
大買/鉅額交易
|
| 2020/09/14 | 0 | 0.00 | 3 | 10.30 | 10.30 | -3 | 704 | -0.43% |
|
| 2020/09/11 | 1 | 9.48 | 3 | 9.38 | 9.38 | -2 | 618 | -0.32% |
|
| 2020/09/10 | 5 | 9.98 | 4 | 9.86 | 9.86 | 1 | 596 | 0.17% |
|
| 2020/09/09 | 6 | 10.06 | 0 | 0.00 | 10.15 | 6 | 571 | 1.05% |
|
| 2020/09/08 | 1 | 10.00 | 0 | 0.00 | 9.80 | 1 | 519 | 0.19% |
|
| 2020/08/26 | 0 | 0.00 | 7 | 8.24 | 8.20 | -7 | 374 | -1.87% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 8.11 | 8.11 | -5 | 374 | -1.33% |
|
| 2020/08/20 | 5 | 8.12 | 0 | 0.00 | 8.11 | 5 | 373 | 1.34% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 8.05 | 8.10 | -1 | 355 | -0.28% |
|
| 2020/08/17 | 1 | 7.96 | 0 | 0.00 | 7.96 | 1 | 354 | 0.28% |
|
| 2020/07/24 | 7 | 8.10 | 4 | 8.13 | 8.04 | 3 | 355 | 0.84% |
|
| 2020/07/23 | 4 | 8.00 | 0 | 0.00 | 8.14 | 4 | 350 | 1.14% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 8.55 | 8.52 | -2 | 348 | -0.57% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 8.40 | 8.64 | -5 | 344 | -1.45% |
|
| 2020/07/14 | 7 | 8.26 | 0 | 0.00 | 8.27 | 7 | 331 | 2.11% |
|
| 2020/07/13 | 0 | 0.00 | 11 | 8.33 | 8.38 | -11 | 327 | -3.36% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 8.17 | 8.11 | -3 | 315 | -0.95% |
|
| 2020/07/08 | 14 | 8.26 | 13 | 8.38 | 8.23 | 1 | 307 | 0.33% |
|
| 2020/07/07 | 1 | 8.25 | 2 | 8.31 | 8.21 | -1 | 303 | -0.33% |
|
| 2020/07/06 | 2 | 8.07 | 0 | 0.00 | 8.23 | 2 | 298 | 0.67% |
|
| 2020/07/02 | 2 | 8.32 | 0 | 0.00 | 8.36 | 2 | 298 | 0.67% |
|
| 2020/06/30 | 10 | 8.21 | 0 | 0.00 | 8.23 | 10 | 279 | 3.58% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 7.40 | 7.38 | -1 | 246 | -0.41% |
|
| 2020/06/03 | 0 | 0.00 | 91 | 7.47 | 7.42 | -91 | 273 | -33.24% |
|
| 2020/06/02 | 10 | 7.36 | 4 | 7.49 | 7.37 | 6 | 269 | 2.22% |
|
| 2020/06/01 | 0 | 0.00 | 30 | 7.44 | 7.43 | -30 | 269 | -11.11% |
|
| 2020/05/22 | 17 | 7.22 | 0 | 0.00 | 7.22 | 17 | 262 | 6.47% |
|
| 2020/05/18 | 36 | 7.24 | 0 | 0.00 | 7.23 | 36 | 259 | 13.89% |
|
| 2020/05/15 | 15 | 7.23 | 0 | 0.00 | 7.23 | 15 | 257 | 5.82% |
|
| 2020/05/14 | 39 | 7.28 | 0 | 0.00 | 7.27 | 39 | 255 | 15.27% |
|
| 2020/04/08 | 0 | 0.00 | 10 | 7.00 | 7.01 | -10 | 240 | -4.15% |
|
| 2020/03/25 | 0 | 0.00 | 8 | 6.05 | 6.15 | -8 | 250 | -3.20% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 7.91 | 8.04 | -1 | 222 | -0.45% |
|
| 2020/03/02 | 1 | 8.62 | 1 | 8.71 | 8.59 | 0 | 213 | 0.00% |
|
| 2020/02/26 | 5 | 8.70 | 4 | 8.78 | 8.73 | 1 | 208 | 0.48% |
|
| 2020/02/24 | 6 | 8.63 | 2 | 8.74 | 8.73 | 4 | 207 | 1.93% |
|
| 2020/02/20 | 3 | 8.77 | 3 | 8.90 | 8.76 | 0 | 205 | 0.00% |
|
| 2020/02/19 | 5 | 8.68 | 2 | 8.83 | 8.78 | 3 | 205 | 1.46% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 9.35 | 9.35 | -1 | 201 | -0.50% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 9.43 | 9.49 | -1 | 198 | -0.50% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 9.70 | 9.58 | -4 | 196 | -2.03% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 9.61 | 9.58 | -2 | 191 | -1.04% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 9.18 | 9.18 | -1 | 140 | -0.71% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 9.20 | 9.23 | -2 | 174 | -1.14% |
|
| 2019/11/05 | 21 | 9.51 | 21 | 9.70 | 9.59 | 0 | 179 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 9.38 | 9.37 | -2 | 169 | -1.18% |
|
| 2019/10/24 | 8 | 9.61 | 0 | 0.00 | 9.61 | 8 | 178 | 4.48% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 9.49 | 9.50 | -2 | 180 | -1.11% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 9.55 | 9.54 | -2 | 183 | -1.09% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 9.45 | 9.48 | -3 | 186 | -1.61% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 9.51 | 9.48 | -1 | 186 | -0.54% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 9.55 | 9.50 | -1 | 275 | -0.36% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 446 | -0.22% |
|
| 2019/07/08 | 0 | 0.00 | 5 | 10.45 | 10.35 | -5 | 446 | -1.12% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 10.55 | 10.55 | -5 | 702 | -0.71% |
|
| 2019/04/22 | 0 | 0.00 | 4 | 11.15 | 11.05 | -4 | 666 | -0.60% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 563 | -0.18% |
|
| 2019/03/28 | 0 | 0.00 | 10 | 10.30 | 10.30 | -10 | 559 | -1.79% |
|
| 2019/03/26 | 0 | 0.00 | 10 | 10.30 | 10.30 | -10 | 553 | -1.81% |
|
| 2019/03/18 | 7 | 10.85 | 0 | 0.00 | 10.80 | 7 | 538 | 1.30% |
|
| 2019/03/11 | 1 | 10.30 | 1 | 10.20 | 10.30 | 0 | 497 | 0.00% |
|
| 2019/02/27 | 27 | 10.77 | 0 | 0.00 | 10.90 | 27 | 437 | 6.17% |
|
| 2019/02/26 | 30 | 10.98 | 20 | 11.04 | 10.85 | 10 | 420 | 2.38% |
|
| 2019/02/25 | 20 | 10.73 | 5 | 10.75 | 10.75 | 15 | 305 | 4.91% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 9.10 | 9.12 | -1 | 361 | -0.28% |
|
| 2018/10/26 | 1 | 8.93 | 0 | 0.00 | 8.76 | 1 | 378 | 0.26% |
|
| 2018/10/12 | 1 | 9.09 | 0 | 0.00 | 9.10 | 1 | 483 | 0.21% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 10.25 | 10.15 | -1 | 455 | -0.22% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 457 | -0.22% |
|
| 2018/09/06 | 2 | 10.00 | 0 | 0.00 | 10.05 | 2 | 507 | 0.39% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 10.40 | 10.45 | -5 | 841 | -0.59% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 10.55 | 10.55 | -5 | 866 | -0.58% |
|
| 2018/07/27 | 10 | 10.93 | 0 | 0.00 | 10.70 | 10 | 851 | 1.17% |
|
| 2018/06/08 | 1 | 11.70 | 0 | 0.00 | 11.55 | 1 | 1,412 | 0.07% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 1,397 | -0.07% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 11.25 | 11.20 | -2 | 1,668 | -0.12% |
|
| 2018/05/14 | 2 | 11.80 | 0 | 0.00 | 11.60 | 2 | 1,849 | 0.11% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 12.25 | 11.90 | -3 | 2,645 | -0.11% |
|
| 2018/04/23 | 3 | 12.80 | 0 | 0.00 | 12.40 | 3 | 2,687 | 0.11% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 12.55 | 12.50 | -2 | 2,695 | -0.07% |
|
| 2018/04/19 | 0 | 0.00 | 10 | 12.11 | 12.15 | -10 | 2,697 | -0.37% |
|
| 2018/04/17 | 2 | 11.58 | 0 | 0.00 | 11.50 | 2 | 3,117 | 0.06% |
|
| 2018/04/16 | 1 | 11.40 | 0 | 0.00 | 11.30 | 1 | 3,785 | 0.03% |
|
| 2018/04/12 | 8 | 11.80 | 0 | 0.00 | 11.75 | 8 | 3,984 | 0.20% |
|
| 2018/04/11 | 3 | 12.05 | 13 | 12.03 | 12.00 | -10 | 4,111 | -0.24% |
|
| 2018/04/10 | 5 | 11.65 | 0 | 0.00 | 11.60 | 5 | 4,316 | 0.12% |
|
| 2018/04/09 | 5 | 11.10 | 0 | 0.00 | 11.55 | 5 | 4,519 | 0.11% |
|
| 2018/03/30 | 3 | 11.40 | 3 | 11.35 | 11.35 | 0 | 6,075 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 10 | 11.40 | 11.40 | -10 | 6,016 | -0.17% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 12.10 | 12.15 | -5 | 5,957 | -0.08% |
|
| 2018/03/13 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 5,934 | 0.08% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 11.80 | 11.70 | -1 | 5,897 | -0.02% |
|
| 2018/03/01 | 2 | 12.70 | 0 | 0.00 | 12.45 | 2 | 5,852 | 0.03% |
|
| 2018/02/22 | 5 | 11.85 | 5 | 11.95 | 11.95 | 0 | 5,707 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 19 | 11.46 | 11.25 | -19 | 5,491 | -0.35% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 12.65 | 12.65 | -5 | 5,404 | -0.09% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 13.27 | 12.85 | -3 | 5,380 | -0.06% |
|
| 2018/01/31 | 1 | 13.10 | 0 | 0.00 | 12.90 | 1 | 5,280 | 0.02% |
|
| 2018/01/26 | 1 | 13.25 | 1 | 13.20 | 13.10 | 0 | 5,102 | 0.00% |
|
| 2018/01/25 | 2 | 13.25 | 12 | 13.36 | 13.25 | -10 | 5,062 | -0.20% |
|
| 2018/01/24 | 1 | 12.85 | 0 | 0.00 | 12.75 | 1 | 4,867 | 0.02% |
|
| 2018/01/23 | 0 | 0.00 | 40 | 12.70 | 12.55 | -40 | 4,811 | -0.83% |
|
| 2018/01/22 | 54 | 12.22 | 0 | 0.00 | 12.25 | 54 | 4,744 | 1.14% |
|
| 2018/01/19 | 1 | 13.00 | 1 | 13.05 | 12.85 | 0 | 4,629 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 13.15 | 13.10 | -2 | 4,569 | -0.04% |
|
| 2018/01/17 | 0 | 0.00 | 21 | 13.11 | 13.20 | -21 | 4,532 | -0.46% |
|
| 2018/01/15 | 6 | 13.65 | 2 | 13.58 | 13.40 | 4 | 4,416 | 0.09% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 4,273 | -0.02% |
|
| 2018/01/11 | 18 | 14.33 | 1 | 14.65 | 14.15 | 17 | 4,157 | 0.41% |
|
| 2018/01/10 | 20 | 14.49 | 27 | 14.79 | 14.95 | -7 | 3,842 | -0.18% |
|
| 2018/01/09 | 2 | 13.60 | 3 | 13.55 | 13.60 | -1 | 3,185 | -0.03% |
|
| 2018/01/08 | 0 | 0.00 | 10 | 14.17 | 13.85 | -10 | 3,107 | -0.32% |
|
| 2018/01/05 | 35 | 14.00 | 0 | 0.00 | 13.95 | 35 | 2,983 | 1.17% |
|
| 2018/01/04 | 28 | 14.51 | 25 | 14.44 | 14.15 | 3 | 2,841 | 0.11% |
|
| 2018/01/03 | 8 | 14.13 | 4 | 14.33 | 14.35 | 4 | 2,579 | 0.16% |
|
| 2018/01/02 | 24 | 14.43 | 3 | 14.47 | 14.55 | 21 | 2,338 | 0.90% |
|