嘉鋼 (2067)-華南永昌-南京券商分點個股進出

台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)

股價
12.60
漲跌
▲0.30
漲幅
+2.44%
成交量
63張
產業
上櫃電機機械類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉鋼 (2067)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	12.05	2	12.25	12.60	4	32	12.28%
2024/04/25	2	12.05	0	0.00	12.30	2	31	6.33%
2024/04/16	0	0.00	3	12.20	12.40	-3	28	-10.56%
2024/04/15	3	11.87	0	0.00	12.50	3	27	10.79%
2024/04/03	0	0.00	3	12.27	12.20	-3	25	-11.90%
2024/04/02	3	11.78	0	0.00	12.35	3	24	12.38%
2024/03/29	0	0.00	1	12.80	12.75	-1	22	-4.36%
2024/03/28	1	12.40	1	12.90	12.40	0	23	0.00%
2024/03/27	1	12.50	0	0.00	12.80	1	23	4.31%
2024/03/20	0	0.00	2	12.20	12.45	-2	24	-8.32%
2024/03/18	2	12.00	0	0.00	12.60	2	23	8.44%
2024/03/14	0	0.00	2	12.43	12.60	-2	22	-8.74%
2024/03/13	2	12.05	0	0.00	12.75	2	22	8.90%
2024/02/05	0	0.00	2	12.75	12.80	-2	12	-16.35%
2024/02/01	0	0.00	2	12.80	12.75	-2	11	-17.14%
2024/01/31	4	12.55	0	0.00	12.80	4	11	34.58%
2023/10/17	0	0.00	3	12.15	12.15	-3	26	-11.36%
2023/10/16	0	0.00	3	12.40	12.35	-3	27	-10.77%
2023/10/13	6	12.03	0	0.00	12.80	6	29	20.41%
2023/09/21	0	0.00	2	12.80	12.75	-2	81	-2.46%
2023/09/20	2	12.25	0	0.00	12.75	2	94	2.12%
2023/08/24	0	0.00	1	14.05	13.80	-1	125	-0.80%
2023/08/09	0	0.00	2	14.10	14.05	-2	122	-1.63%
2023/08/04	0	0.00	1	14.20	14.00	-1	123	-0.81%
2023/07/12	0	0.00	3	14.38	14.10	-3	114	-2.62%
2023/07/11	3	14.20	0	0.00	14.20	3	110	2.71%
2023/06/30	0	0.00	6	13.12	13.35	-6	89	-6.71%
2023/06/28	3	14.68	0	0.00	14.55	3	75	3.99%
2023/06/26	3	13.82	0	0.00	14.65	3	57	5.18%
2023/03/22	0	0.00	2	11.10	10.75	-2	39	-5.11%
2023/03/21	2	10.75	0	0.00	11.10	2	38	5.17%
2022/11/10	0	0.00	1	12.15	12.20	-1	14	-6.82%
2022/11/09	1	12.05	0	0.00	12.25	1	14	7.03%
2022/05/31	0	0.00	1	13.95	14.15	-1	27	-3.66%
2022/05/30	1	13.15	0	0.00	14.00	1	26	3.79%
2022/04/21	0	0.00	1	13.95	14.00	-1	39	-2.50%
2022/04/20	1	13.75	0	0.00	14.05	1	39	2.50%
2022/04/07	0	0.00	1	14.00	14.10	-1	52	-1.92%
2022/04/06	1	13.75	0	0.00	14.05	1	51	1.93%
2022/03/04	0	0.00	2	14.35	14.50	-2	75	-2.65%
2022/03/03	2	14.25	0	0.00	14.55	2	76	2.61%
2022/01/11	5	13.70	0	0.00	13.95	5	84	5.94%
2022/01/10	11	14.07	0	0.00	14.05	11	82	13.26%
2021/12/27	0	0.00	2	14.50	14.20	-2	72	-2.77%
2021/12/24	0	0.00	3	13.70	13.75	-3	66	-4.48%
2021/10/19	3	13.10	0	0.00	13.00	3	96	3.12%
2021/09/16	0	0.00	2	14.00	14.00	-2	220	-0.91%
2021/08/02	0	0.00	1	12.85	12.80	-1	206	-0.48%
2021/07/30	1	12.50	0	0.00	13.00	1	208	0.48%
2021/07/21	0	0.00	1	13.00	12.85	-1	245	-0.41%
2021/07/19	1	13.30	0	0.00	13.20	1	293	0.34%
2021/07/05	1	14.50	0	0.00	14.00	1	364	0.27%
2021/07/02	0	0.00	1	15.00	14.30	-1	363	-0.27%
2021/07/01	0	0.00	5	16.39	15.55	-5	354	-1.41%
2021/04/29	0	0.00	1	15.00	15.00	-1	468	-0.21%
2021/04/28	0	0.00	1	15.25	15.25	-1	461	-0.22%
2021/04/27	3	16.02	0	0.00	15.80	3	456	0.66%
2021/04/23	0	0.00	10	16.00	15.80	-10	431	-2.32%
2021/04/22	0	0.00	4	15.55	15.65	-4	393	-1.02%
2021/04/20	1	14.70	1	14.60	14.80	0	358	0.00%
2021/04/19	10	14.40	0	0.00	14.80	10	351	2.84%
2021/04/16	1	13.85	0	0.00	14.00	1	340	0.29%
2021/04/15	0	0.00	1	13.65	13.95	-1	338	-0.30%
2021/04/12	0	0.00	2	14.00	14.45	-2	325	-0.61%
2021/04/09	0	0.00	24	13.33	13.25	-24	315	-7.61%
2021/04/08	8	13.18	0	0.00	13.25	8	308	2.59%
2021/03/25	16	12.27	0	0.00	12.10	16	284	5.62%
2021/03/19	0	0.00	3	13.40	13.20	-3	265	-1.13%
2021/03/12	1	13.35	0	0.00	13.60	1	222	0.45%
2021/03/11	3	12.20	5	12.65	14.00	-2	204	-0.98%
2021/03/09	0	0.00	23	14.60	14.60	-23	162	-14.16%
2021/03/08	2	13.30	0	0.00	13.30	2	109	1.83%
2021/03/05	0	0.00	13	11.84	12.10	-13	86	-15.03%
2021/03/03	1	10.00	0	0.00	10.00	1	54	1.82%
2021/01/28	0	0.00	1	9.82	9.87	-1	52	-1.90%
2020/12/23	0	0.00	1	10.25	10.00	-1	59	-1.67%
2020/12/21	0	0.00	0	10.65	11.00	0	74	-0.01%
2020/12/18	0	0.00	0.5	10.60	10.65	-0.5	71	-0.68%
2020/12/17	0	0.00	1	10.30	10.30	-1	70	-1.42%
2020/12/14	0	0.00	2	9.70	9.72	-2	69	-2.90%
2020/09/24	0	0.00	1	10.50	10.50	-1	58	-1.72%
2020/09/23	0	0.00	1	9.57	9.57	-1	47	-2.09%
2020/09/08	0	0.00	1	8.75	9.00	-1	39	-2.55%
2020/09/03	0	0.00	1	8.63	8.72	-1	39	-2.55%
2020/07/23	1	9.00	0	0.00	9.00	1	39	2.53%
2020/07/20	0.4	8.91	0	0.00	9.15	0.4	37	1.04%
2020/06/08	1	8.93	0	0.00	8.98	1	18	5.32%
2020/02/25	0	0.00	3	11.55	11.55	-3	44	-6.78%
2020/02/06	0	0.00	2	11.30	11.40	-2	54	-3.70%
2020/01/30	3	11.05	0	0.00	11.00	3	63	4.73%
2020/01/17	0	0.00	1	11.40	11.40	-1	66	-1.50%
2020/01/03	0	0.00	2	11.35	11.25	-2	83	-2.40%
2019/12/24	5	11.40	0	0.00	11.65	5	82	6.03%
2019/12/09	4	11.00	0	0.00	11.00	4	76	5.23%
2019/07/15	3	12.40	0	0.00	12.40	3	10	27.82%
2019/06/18	0	0.00	2	12.10	12.30	-2	11	-17.39%
2019/06/17	2	11.75	0	0.00	12.10	2	11	17.34%
2019/05/30	0	0.00	3	12.28	12.60	-3	11	-25.94%
2019/05/21	0	0.00	7	12.80	13.10	-7	11	-60.52%
2019/05/14	0	0.00	0.3	13.10	13.20	-0.3	11	-2.59%
2019/04/11	0	0.00	3	14.17	14.30	-3	10	-29.37%
2019/03/26	0.3	14.20	0	0.00	14.10	0.3	11	2.61%
2019/03/15	6.1	14.10	0	0.00	14.25	6.1	11	52.89%
2019/02/25	2	14.90	0	0.00	14.90	2	12	16.35%
2019/02/22	2	14.70	0	0.00	14.70	2	13	14.51%
2019/02/21	4	14.60	0	0.00	14.60	4	14	28.57%
2019/02/20	1	14.45	0	0.00	14.50	1	13	7.29%
2019/02/18	2	14.35	0	0.00	14.35	2	13	14.51%
2019/01/03	1	15.00	0	0.00	15.00	1	17	5.72%
2018/12/22	2	14.63	0	0.00	14.60	2	17	11.52%
2018/09/05	0	0.00	1	15.75	15.60	-1	17	-5.87%
2018/08/28	2	15.55	0	0.00	15.55	2	29	6.78%
2018/08/22	4	15.65	0	0.00	15.60	4	30	12.98%
2018/08/10	0	0.00	0.2	16.70	16.85	-0.2	31	-0.60%
2018/06/29	6	15.80	0	0.00	16.05	6	43	13.73%
2018/06/12	4	16.35	0	0.00	16.65	4	73	5.41%
2018/06/11	3	16.95	3	17.00	17.00	0	74	0.00%
2018/06/06	2	15.28	0	0.00	15.10	2	75	2.66%
2018/06/05	1	15.00	0	0.00	15.25	1	78	1.28%
2018/06/01	6	15.00	0	0.00	15.00	6	100	5.97%
2018/05/22	3	14.50	0	0.00	14.50	3	163	1.84%
2018/05/16	7	14.87	0	0.00	14.85	7	164	4.25%
2018/05/11	3	15.30	0	0.00	15.35	3	164	1.82%
2018/05/10	9	15.30	0	0.00	15.30	9	164	5.47%
2018/05/07	1	15.80	0	0.00	15.90	1	164	0.61%
2018/04/17	3	16.25	0	0.00	16.30	3	171	1.75%
2018/03/27	2	16.85	0	0.00	16.65	2	169	1.18%