英利-KY (2239)-華南永昌-南京券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.7
漲跌
▲0.8
漲幅
+1.38%
成交量
84張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	58.20	58.30	0	70	-0.01%
2024/04/23	1	57.50	0	0.00	57.70	1	73	1.37%
2024/04/22	0	0.00	20	57.60	57.60	-20	74	-26.88%
2024/04/19	10	57.40	0	0.00	58.40	10	74	13.38%
2024/04/18	10	58.30	0	0.00	58.30	10	74	13.43%
2024/04/10	0	59.90	0	0.00	58.70	0	71	0.01%
2024/03/13	0	0.00	0	58.50	58.60	0	69	-0.05%
2024/02/23	0	0.00	6	56.90	58.40	-6	117	-5.10%
2024/02/22	0	0.00	3	57.23	57.10	-3	118	-2.53%
2024/02/21	0	0.00	17	57.61	57.60	-17	121	-13.96%
2024/02/20	0	0.00	7	56.89	57.00	-7	121	-5.75%
2024/02/19	0	0.00	12	56.88	56.80	-12	121	-9.85%
2024/02/16	15	56.36	0	0.00	56.40	15	123	12.13%
2024/01/26	0	0.00	6	56.32	56.30	-6	138	-4.35%
2024/01/25	0	0.00	4	56.50	56.40	-4	138	-2.89%
2024/01/24	8	55.60	0	0.00	55.60	8	137	5.82%
2024/01/19	22	55.59	0	0.00	56.00	22	138	15.93%
2024/01/17	10	55.30	0	0.00	55.60	10	137	7.25%
2024/01/15	3	56.00	0	0.00	56.00	3	137	2.18%
2024/01/03	2	59.00	0	0.00	59.00	2	135	1.48%
2023/12/05	0	0.00	2	61.15	60.10	-2	133	-1.50%
2023/11/27	0	0.00	2	60.05	59.70	-2	84	-2.38%
2023/11/16	3	59.00	0	0.00	58.90	3	79	3.77%
2023/11/15	1	58.50	1	58.40	58.10	0	80	0.00%
2023/11/14	0	0.00	8	57.20	57.40	-8	80	-10.00%
2023/11/09	0	0.00	18	56.90	57.00	-18	80	-22.43%
2023/11/07	0	0.00	4	58.90	57.80	-4	79	-5.04%
2023/10/31	5	55.00	0	0.00	55.30	5	70	7.05%
2023/10/24	5	54.70	0	0.00	55.30	5	75	6.66%
2023/10/23	1	55.00	0	0.00	54.90	1	76	1.31%
2023/10/20	8	56.40	0	0.00	56.40	8	75	10.53%
2023/10/04	2	57.50	0	0.00	58.20	2	98	2.03%
2023/10/02	0	58.20	0	0.00	58.20	0	99	0.04%
2023/09/27	10	57.56	0	0.00	57.30	10	101	9.81%
2023/09/20	3	61.30	0	0.00	61.30	3	123	2.44%
2023/09/19	1	61.60	0	0.00	61.30	1	125	0.79%
2023/09/12	1	64.00	2	62.80	64.10	-1	148	-0.67%
2023/09/08	2	60.50	0	0.00	60.50	2	148	1.35%
2023/09/07	10	61.82	0	0.00	62.00	10	153	6.51%
2023/08/28	1	64.10	0	0.00	64.10	1	233	0.43%
2023/08/23	1	63.90	0	0.00	64.10	1	255	0.39%
2023/07/26	1	65.80	0	0.00	65.60	1	283	0.35%
2023/07/24	1	66.70	0	0.00	67.70	1	281	0.35%
2023/07/20	0	0.00	1	71.30	69.70	-1	282	-0.35%
2023/07/18	1	68.40	0	0.00	68.30	1	281	0.35%
2023/07/17	1	70.30	0	0.00	70.50	1	282	0.35%
2023/07/13	1	73.00	0	0.00	72.00	1	288	0.35%
2023/06/30	10	80.70	0	0.00	80.70	10	286	3.49%
2023/06/29	0	0.00	2	80.85	80.40	-2	286	-0.70%
2023/06/26	1	80.30	10	80.53	80.90	-9	287	-3.13%
2023/06/21	10	81.18	0	0.00	79.90	10	289	3.46%
2023/06/19	5	79.90	0	0.00	80.50	5	281	1.77%
2023/06/16	10	81.50	0	0.00	81.50	10	282	3.54%
2023/06/13	5	80.50	0	0.00	80.50	5	288	1.73%
2023/06/12	5	80.70	0	0.00	81.30	5	285	1.75%
2023/06/08	15	79.33	0	0.00	81.50	15	268	5.58%
2023/06/07	25	81.82	0	0.00	82.00	25	258	9.66%
2023/06/02	5	79.80	0	0.00	79.80	5	226	2.20%
2023/06/01	7	79.03	0	0.00	79.20	7	222	3.14%
2023/05/31	5	79.70	0	0.00	79.90	5	215	2.32%
2023/05/30	5	79.20	0	0.00	80.60	5	210	2.37%
2023/05/29	20	79.90	0	0.00	79.90	20	202	9.88%
2023/05/17	0	0.00	10	74.00	75.00	-10	159	-6.28%
2023/05/12	10	71.50	0	0.00	72.40	10	154	6.48%
2023/05/11	10	71.50	0	0.00	71.50	10	153	6.50%
2023/04/27	1	70.00	1	70.40	71.60	0	150	0.00%
2023/04/25	5	70.80	0	0.00	70.80	5	147	3.39%
2023/04/21	25	74.20	0	0.00	74.00	25	144	17.34%
2023/04/19	0	0.00	1	80.00	78.00	-1	137	-0.73%
2023/04/17	2	78.75	1	78.80	79.10	1	128	0.78%
2023/04/10	13	72.75	0	0.00	73.00	13	113	11.49%
2023/04/07	5	72.64	0	0.00	72.70	5	112	4.46%
2023/03/30	5	72.26	0	0.00	72.70	5	109	4.56%
2023/03/29	3	72.30	0	0.00	72.90	3	109	2.73%
2023/03/28	12	72.00	0	0.00	72.60	12	109	10.91%
2023/03/24	10	73.80	0	0.00	73.60	10	93	10.75%
2023/03/23	10	73.50	0	0.00	73.80	10	87	11.39%
2023/03/21	1	69.20	0	0.00	69.50	1	79	1.26%
2023/03/15	1	66.00	0	0.00	66.00	1	68	1.47%
2023/03/10	8	63.30	0	0.00	62.80	8	61	13.00%
2023/03/07	2	64.30	0	0.00	64.30	2	60	3.31%
2023/03/03	1	63.30	0	0.00	63.50	1	59	1.67%
2023/03/02	2	62.60	6	63.30	63.10	-4	60	-6.64%
2023/03/01	7	62.86	0	0.00	63.10	7	60	11.66%
2023/02/24	4	63.40	0	0.00	63.20	4	61	6.49%
2023/02/23	2	63.10	0	0.00	63.90	2	61	3.25%
2023/02/22	3	62.90	0	0.00	63.50	3	62	4.83%
2023/02/21	5	63.60	2	64.20	63.60	3	62	4.80%
2023/02/17	2	62.50	0	0.00	62.70	2	69	2.89%
2023/02/16	2	62.45	0	0.00	62.50	2	71	2.80%
2022/09/08	7	75.93	7	75.80	75.80	0	125	0.00%
2022/08/17	1	67.80	1	69.10	68.80	0	95	0.00%
2022/08/15	1	67.90	1	68.80	68.80	0	91	0.00%
2022/06/13	1	54.10	1	54.10	56.40	0	85	0.00%
2022/05/12	11	60.37	11	60.06	60.00	0	43	0.00%
2022/04/29	1	68.10	1	68.70	69.30	0	47	0.00%
2022/03/18	2	71.10	0	0.00	71.60	2	109	1.83%
2022/01/19	0	0.00	1	85.20	85.20	-1	249	-0.40%
2022/01/10	1	87.40	0	0.00	87.00	1	260	0.38%
2021/12/06	0	0.00	2	82.60	81.90	-2	281	-0.71%
2021/11/29	0	0.00	1	80.30	83.40	-1	245	-0.41%
2021/11/22	1	76.30	0	0.00	76.30	1	212	0.47%
2021/11/17	0	0.00	1	69.80	71.80	-1	202	-0.49%
2021/11/12	2	68.60	0	0.00	69.00	2	210	0.95%
2021/10/28	1	66.40	0	0.00	66.00	1	206	0.48%
2021/10/04	0	0.00	1	56.30	55.80	-1	182	-0.55%
2021/09/24	1	65.10	3	65.63	63.80	-2	171	-1.17%
2021/09/23	2	66.80	1	66.80	66.80	1	167	0.60%
2021/09/17	0	0.00	1	69.50	68.90	-1	169	-0.59%
2021/09/16	1	71.30	1	70.50	69.90	0	173	0.00%
2021/09/09	2	67.50	0	0.00	67.40	2	191	1.04%
2021/08/30	1	69.70	1	69.30	69.70	0	188	0.00%
2021/08/10	0	0.00	1	82.00	79.50	-1	174	-0.57%
2021/08/09	0	0.00	1	83.70	83.70	-1	179	-0.56%
2021/07/05	2	91.50	0	0.00	92.00	2	385	0.52%
2021/05/20	0	0.00	1	90.00	89.40	-1	370	-0.27%
2021/05/19	0	0.00	1	89.90	88.30	-1	367	-0.27%
2021/05/17	1	80.10	0	0.00	78.30	1	380	0.26%
2021/05/13	1	83.50	0	0.00	81.20	1	375	0.27%
2021/05/11	3	94.17	5	92.04	89.90	-2	384	-0.52%
2021/05/07	1	95.10	1	96.50	97.30	0	420	0.00%
2021/05/03	1	107.50	0	0.00	103.50	1	441	0.23%
2021/04/27	1	123.00	5	118.00	116.50	-4	451	-0.89%
2021/04/22	0	0.00	1	103.00	101.50	-1	430	-0.23%
2021/04/20	6	112.00	3	108.83	110.50	3	457	0.66%
2021/04/16	1	107.00	3	105.50	105.50	-2	509	-0.39%
2021/04/15	1	105.00	1	105.00	104.50	0	593	0.00%
2021/04/12	1	109.00	1	107.00	105.00	0	698	0.00%
2021/04/09	5	109.60	0	0.00	109.50	5	704	0.71%
2021/04/08	0	0.00	1	103.00	104.00	-1	690	-0.14%
2021/02/03	1	108.00	1	104.00	104.00	0	1,134	0.00%
2021/01/29	1	109.50	2	111.00	106.00	-1	1,187	-0.08%
2021/01/27	1	111.00	0	0.00	109.50	1	1,144	0.09%
2021/01/22	1	106.50	1	106.00	108.00	0	1,119	0.00%
2021/01/15	9	107.11	9	107.00	105.00	0	1,050	0.00%
2021/01/13	5	108.50	5	109.00	108.50	0	1,023	0.00%
2021/01/12	1	116.00	6	111.92	111.50	-5	998	-0.50%
2021/01/11	4	119.75	1	120.00	120.00	3	977	0.31%
2021/01/08	4	116.13	13	118.73	125.50	-9	936	-0.96%
2021/01/06	14	116.82	2	112.25	109.00	12	824	1.46%
2021/01/05	0	0.00	1	115.00	119.50	-1	767	-0.13%
2021/01/04	1	104.50	2	108.75	109.00	-1	729	-0.14%
2020/12/31	1	109.00	0	0.00	106.50	1	714	0.14%
2020/12/30	1	103.50	6	107.67	108.00	-5	704	-0.71%
2020/12/29	2	105.00	2	103.00	103.00	0	673	0.00%
2020/12/28	1	101.00	5	101.80	101.50	-4	660	-0.61%
2020/12/25	11	100.75	7	102.71	99.50	4	641	0.62%
2020/12/22	1	96.50	1	96.70	94.30	0	612	0.00%
2020/12/15	1	95.30	1	93.80	93.80	0	608	0.00%
2020/12/11	1	96.70	1	94.30	94.30	0	604	0.00%
2020/12/10	1	97.40	1	96.10	97.20	0	592	0.00%
2020/12/09	3	99.90	2	100.25	99.40	1	582	0.17%
2020/12/08	2	95.35	3	96.40	96.50	-1	558	-0.18%
2020/12/02	0	0.00	1	96.50	96.20	-1	562	-0.18%
2020/12/01	0	0.00	2	97.30	97.00	-2	573	-0.35%
2020/11/27	0	0.00	2	97.50	99.00	-2	553	-0.36%
2020/11/26	2	99.20	1	97.60	96.00	1	541	0.18%
2020/11/25	2	98.55	1	101.50	98.00	1	523	0.19%
2020/11/24	3	101.10	1	98.30	97.00	2	490	0.41%
2020/11/23	1	100.00	1	102.00	102.00	0	437	0.00%
2020/11/20	0	0.00	1	92.40	92.90	-1	400	-0.25%
2020/11/18	2	92.75	0	0.00	88.90	2	392	0.51%
2020/11/17	1	91.90	1	93.10	93.30	0	374	0.00%
2020/11/16	0	0.00	2	94.25	93.70	-2	376	-0.53%
2020/11/13	1	91.30	1	91.00	91.30	0	372	0.00%
2020/11/12	2	91.30	1	93.90	89.60	1	364	0.27%
2020/11/11	1	91.90	1	93.30	91.50	0	338	0.00%
2020/11/10	3	91.17	2	92.05	92.30	1	320	0.31%
2020/11/09	1	89.70	1	86.70	87.30	0	283	0.00%
2020/11/06	1	85.00	2	85.35	85.80	-1	262	-0.38%
2020/10/30	0	0.00	2	76.00	75.50	-2	242	-0.83%
2020/10/26	1	79.10	0	0.00	79.20	1	244	0.41%
2020/10/23	0	0.00	1	80.20	80.20	-1	245	-0.41%
2020/10/21	1	79.30	0	0.00	79.40	1	250	0.40%
2020/10/20	0	0.00	1	81.00	79.50	-1	249	-0.40%
2020/10/19	3	79.60	1	80.80	79.90	2	248	0.81%
2020/09/07	2	83.05	0	0.00	78.60	2	430	0.46%
2020/09/01	0	0.00	1	77.20	77.30	-1	515	-0.19%
2020/08/31	0	0.00	1	78.70	78.10	-1	542	-0.18%
2020/08/28	0	0.00	3	80.70	80.50	-3	567	-0.53%
2020/08/27	1	80.40	1	82.50	80.10	0	598	0.00%
2020/08/26	1	79.10	5	79.18	80.10	-4	613	-0.65%
2020/08/25	0	0.00	2	74.10	75.00	-2	620	-0.32%
2020/08/21	2	74.20	1	76.30	75.10	1	622	0.16%
2020/08/20	1	73.80	0	0.00	73.80	1	618	0.16%
2020/08/19	1	82.80	0	0.00	83.00	1	608	0.16%
2020/08/18	0	0.00	1	81.80	80.90	-1	588	-0.17%
2020/08/17	0	0.00	1	78.80	78.70	-1	582	-0.17%
2020/08/13	2	76.05	0	0.00	76.30	2	579	0.34%
2020/08/12	2	73.20	0	0.00	75.00	2	578	0.35%
2020/07/29	0	0.00	1	70.60	71.80	-1	590	-0.17%
2020/07/21	0	0.00	1	76.70	75.90	-1	596	-0.17%
2020/07/20	1	73.80	0	0.00	73.90	1	597	0.17%
2020/07/17	1	76.60	0	0.00	76.60	1	594	0.17%
2020/07/15	0	0.00	1	78.00	78.70	-1	593	-0.17%
2020/07/14	0	0.00	1	77.40	74.50	-1	588	-0.17%
2020/07/13	1	78.70	0	0.00	78.70	1	581	0.17%
2020/07/07	1	85.40	1	85.50	85.10	0	567	0.00%
2020/07/03	1	82.30	2	82.40	82.30	-1	561	-0.18%
2020/07/02	2	84.90	0	0.00	83.80	2	558	0.36%
2020/07/01	4	86.13	0	0.00	86.30	4	548	0.73%
2020/06/23	2	88.45	2	86.90	86.60	0	519	0.00%
2020/06/19	0	0.00	1	94.00	89.50	-1	506	-0.20%
2020/06/18	2	88.70	5	89.64	91.80	-3	474	-0.63%
2020/06/17	5	86.32	1	86.20	86.20	4	451	0.89%
2020/06/16	1	88.00	1	85.60	86.20	0	441	0.00%
2020/06/12	1	87.50	1	89.00	89.20	0	420	0.00%
2020/06/11	3	90.83	2	85.75	87.50	1	396	0.25%
2020/06/10	4	91.33	2	90.50	90.50	2	370	0.54%
2020/06/09	1	89.50	2	90.90	94.50	-1	346	-0.29%
2020/06/08	0	0.00	3	82.57	86.40	-3	306	-0.98%
2020/06/05	1	79.60	4	78.60	79.50	-3	269	-1.11%
2020/03/17	0	0.00	2	51.70	51.20	-2	74	-2.70%
2020/03/16	1	57.30	1	58.00	55.40	0	72	0.00%
2020/02/27	1	78.00	0	0.00	77.40	1	60	1.65%
2020/02/24	2	81.00	0	0.00	80.60	2	60	3.30%
2020/02/10	0	0.00	1	79.40	80.00	-1	68	-1.46%
2020/01/20	1	95.90	0	0.00	96.00	1	65	1.54%
2020/01/03	1	94.60	0	0.00	94.60	1	74	1.33%
2020/01/02	3	95.43	0	0.00	95.20	3	74	4.03%
2019/12/11	0	0.00	1	93.90	93.50	-1	68	-1.46%
2019/11/20	3	96.83	3	96.40	96.40	0	70	0.00%
2019/11/18	0	0.00	1	89.60	91.60	-1	66	-1.50%
2019/10/31	2	96.50	0	0.00	96.50	2	67	2.95%
2019/10/23	1	103.00	0	0.00	102.00	1	65	1.54%
2019/10/16	2	103.50	0	0.00	104.00	2	63	3.16%
2019/10/08	1	97.20	0	0.00	97.00	1	58	1.71%
2019/09/18	1	102.00	0	0.00	102.00	1	62	1.61%
2019/06/10	0	0.00	1	106.50	106.50	-1	129	-0.77%
2019/05/08	1	114.00	0	0.00	114.50	1	155	0.64%
2019/05/07	1	118.00	1	118.50	118.00	0	152	0.00%
2019/05/06	1	116.50	0	0.00	117.50	1	152	0.66%
2019/04/22	1	130.50	0	0.00	129.50	1	187	0.53%
2019/04/12	0	0.00	10	125.55	124.50	-10	192	-5.19%
2019/03/20	0	0.00	1	133.50	133.50	-1	188	-0.53%
2019/03/19	1	132.50	0	0.00	133.00	1	188	0.53%
2019/03/18	2	131.50	2	133.00	133.50	0	189	0.00%
2019/03/07	1	131.50	1	132.50	132.00	0	196	0.00%
2019/02/21	1	133.00	0	0.00	131.50	1	198	0.50%
2019/02/18	0	0.00	2	128.00	129.00	-2	193	-1.03%
2019/02/15	0	0.00	4	128.25	127.50	-4	196	-2.04%
2019/02/14	2	128.00	0	0.00	129.50	2	194	1.03%
2019/02/13	4	124.00	0	0.00	124.50	4	187	2.14%
2019/01/02	0	0.00	1	114.50	115.00	-1	202	-0.49%
2018/12/28	1	113.00	0	0.00	112.50	1	201	0.50%
2018/12/05	0	0.00	1	125.50	126.50	-1	201	-0.50%
2018/11/27	1	122.00	0	0.00	121.50	1	199	0.50%
2018/11/26	1	117.50	0	0.00	118.00	1	198	0.50%
2018/11/23	0	0.00	1	116.50	116.50	-1	198	-0.50%
2018/11/01	0	0.00	1	110.00	110.50	-1	207	-0.48%
2018/10/12	5	114.50	5	118.00	122.50	0	176	0.00%
2018/09/05	0	0.00	1	153.00	154.00	-1	165	-0.61%
2018/08/29	1	156.00	0	0.00	156.00	1	169	0.59%
2018/08/10	1	158.50	1	159.00	158.50	0	165	0.00%
2018/06/15	0	0.00	1	173.00	173.50	-1	144	-0.69%
2018/06/04	0	0.00	2	166.50	164.50	-2	189	-1.06%
2018/05/29	0	0.00	1	156.50	162.00	-1	185	-0.54%
2018/05/28	1	155.50	0	0.00	156.00	1	179	0.56%
2018/04/25	0	0.00	1	151.50	152.00	-1	229	-0.44%
2018/04/19	0	0.00	1	156.50	156.00	-1	265	-0.38%
2018/04/12	0	0.00	6	158.50	158.00	-6	283	-2.12%
2018/04/10	2	163.50	0	0.00	164.00	2	288	0.69%
2018/03/30	0	0.00	1	166.00	166.50	-1	289	-0.35%
2018/03/28	0	0.00	2	165.50	165.00	-2	289	-0.69%
2018/03/27	0	0.00	3	168.00	167.50	-3	293	-1.02%
2018/03/26	1	167.50	5	166.00	167.00	-4	292	-1.37%
2018/03/22	0	0.00	41	168.01	167.00	-41	280	-14.62%
2018/03/21	4	173.13	0	0.00	171.00	4	274	1.46%
2018/03/20	0	0.00	15	177.50	180.00	-15	256	-5.85%
2018/03/19	87	179.33	16	178.84	180.00	71	246	28.80%
2018/01/17	0	0.00	10	167.50	164.50	-10	281	-3.55%
2018/01/16	10	168.20	0	0.00	166.50	10	275	3.62%