券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 265.4 | 174.87 | 253.2 | 175.29 | 163.00 | 12.1 | 20,989 | 0.06% |
大買/大賣/
|
| 2024/05/22 | 137 | 160.02 | 145 | 161.40 | 166.50 | -8 | 18,582 | -0.04% |
大買/大賣/
|
| 2024/05/21 | 118.1 | 142.26 | 135 | 144.18 | 151.50 | -17 | 17,187 | -0.10% |
大買/大賣/
|
| 2024/05/20 | 190.6 | 139.76 | 157 | 140.14 | 138.00 | 33.6 | 15,962 | 0.21% |
大買/大賣/
|
| 2024/05/17 | 111 | 124.31 | 144 | 125.86 | 132.00 | -33 | 14,225 | -0.23% |
大買/大賣/
|
| 2024/05/16 | 121 | 127.81 | 115 | 127.55 | 120.00 | 6 | 13,257 | 0.05% |
大買/大賣/
|
| 2024/05/15 | 4 | 123.88 | 14.2 | 122.72 | 125.50 | -10.2 | 11,712 | -0.09% |
|
| 2024/05/14 | 80.1 | 106.14 | 91 | 106.68 | 114.50 | -10.9 | 11,403 | -0.10% |
|
| 2024/05/13 | 55.1 | 101.67 | 53 | 102.74 | 104.50 | 2.1 | 10,790 | 0.02% |
|
| 2024/05/10 | 45 | 105.98 | 47.2 | 107.15 | 106.00 | -2.2 | 10,541 | -0.02% |
|
| 2024/05/09 | 53.2 | 104.44 | 56 | 105.03 | 105.00 | -2.8 | 10,038 | -0.03% |
|
| 2024/05/08 | 97 | 105.85 | 87 | 107.02 | 101.50 | 10 | 9,572 | 0.10% |
|
| 2024/05/07 | 23 | 95.51 | 23 | 99.16 | 101.50 | 0 | 8,720 | 0.00% |
|
| 2024/05/06 | 93 | 91.35 | 96 | 91.78 | 92.30 | -3 | 8,590 | -0.03% |
|
| 2024/05/03 | 76 | 93.67 | 66.2 | 93.94 | 91.70 | 9.8 | 8,415 | 0.12% |
|
| 2024/05/02 | 12 | 98.38 | 21 | 98.36 | 98.00 | -9 | 8,091 | -0.11% |
|
| 2024/04/30 | 58.3 | 100.28 | 57 | 100.54 | 102.00 | 1.3 | 7,880 | 0.02% |
|
| 2024/04/29 | 77 | 102.82 | 78 | 103.41 | 98.50 | -1 | 7,561 | -0.01% |
|
| 2024/04/26 | 172 | 112.28 | 136 | 112.40 | 105.50 | 36 | 7,191 | 0.50% |
大買/大賣/
|
| 2024/04/25 | 24.1 | 106.78 | 33 | 106.02 | 109.00 | -8.9 | 6,015 | -0.15% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 99.30 | 99.30 | -2 | 5,664 | -0.04% |
|
| 2024/04/23 | 2 | 88.30 | 304 | 88.94 | 90.30 | -302 | 5,666 | -5.33% |
大賣/鉅額交易
|
| 2024/04/22 | 4 | 82.25 | 3 | 82.73 | 82.10 | 1 | 5,569 | 0.02% |
|
| 2024/04/19 | 6 | 92.90 | 0 | 0.00 | 91.20 | 6 | 5,540 | 0.11% |
|
| 2024/04/18 | 1 | 99.00 | 3 | 98.90 | 99.00 | -2 | 5,520 | -0.04% |
|
| 2024/04/17 | 6 | 96.50 | 0 | 0.00 | 96.60 | 6 | 5,534 | 0.11% |
|
| 2024/04/16 | 3 | 89.67 | 4 | 91.98 | 92.00 | -1 | 5,567 | -0.02% |
|
| 2024/04/15 | 24 | 100.00 | 7 | 99.50 | 98.80 | 17 | 5,623 | 0.30% |
|
| 2024/04/12 | 81 | 108.79 | 1 | 116.00 | 103.50 | 80 | 5,590 | 1.43% |
|
| 2024/04/11 | 12 | 105.38 | 7 | 104.14 | 105.50 | 5 | 5,529 | 0.09% |
|
| 2024/04/10 | 58 | 98.64 | 3 | 100.00 | 100.50 | 55 | 5,498 | 1.00% |
|
| 2024/04/09 | 97 | 99.70 | 1 | 99.00 | 99.00 | 96 | 5,467 | 1.76% |
|
| 2024/04/08 | 3 | 103.17 | 197 | 102.50 | 105.50 | -194 | 5,385 | -3.60% |
大賣/鉅額交易
|
| 2024/04/03 | 18 | 95.15 | 7 | 95.17 | 96.30 | 11 | 5,231 | 0.21% |
|
| 2024/04/02 | 82 | 87.60 | 1 | 87.60 | 87.60 | 81 | 5,076 | 1.60% |
|
| 2024/04/01 | 129 | 77.12 | 1 | 79.70 | 79.70 | 128 | 5,058 | 2.53% |
大買/鉅額交易
|
| 2024/03/29 | 2 | 72.00 | 2 | 71.50 | 72.50 | 0 | 5,059 | 0.00% |
|
| 2024/03/28 | 8 | 73.97 | 5.2 | 72.29 | 73.10 | 2.9 | 5,013 | 0.06% |
|
| 2024/03/27 | 30 | 70.89 | 35.9 | 71.38 | 72.80 | -5.9 | 4,946 | -0.12% |
|
| 2024/03/26 | 86.1 | 70.05 | 72 | 70.23 | 69.70 | 14.1 | 4,771 | 0.29% |
|
| 2024/03/25 | 6 | 64.60 | 12 | 65.13 | 65.50 | -6 | 3,585 | -0.17% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 3,329 | -0.03% |
|
| 2024/03/21 | 3 | 54.20 | 2 | 54.20 | 54.20 | 1 | 3,387 | 0.03% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 49.35 | 49.35 | -1 | 3,390 | -0.03% |
|
| 2024/03/19 | 24 | 43.79 | 40 | 44.30 | 44.90 | -16 | 3,409 | -0.47% |
|
| 2024/03/18 | 0 | 40.26 | 1 | 40.70 | 41.05 | -1 | 3,010 | -0.03% |
|
| 2024/03/15 | 1 | 39.80 | 0 | 0.00 | 39.85 | 1 | 2,995 | 0.03% |
|
| 2024/03/14 | 1 | 40.70 | 0 | 0.00 | 40.40 | 1 | 3,054 | 0.03% |
|
| 2024/03/13 | 10 | 40.94 | 18 | 41.14 | 41.40 | -8 | 3,137 | -0.25% |
|
| 2024/03/12 | 22 | 41.24 | 5 | 40.95 | 41.20 | 17 | 3,199 | 0.53% |
|
| 2024/03/11 | 5 | 39.85 | 2 | 40.25 | 40.25 | 3 | 2,998 | 0.10% |
|
| 2024/03/08 | 2 | 38.88 | 2 | 38.00 | 38.40 | 0 | 2,943 | 0.00% |
|
| 2024/03/07 | 6 | 39.92 | 2 | 40.15 | 39.35 | 4 | 2,946 | 0.14% |
|
| 2024/03/05 | 1 | 39.25 | 2 | 40.20 | 39.45 | -1 | 3,325 | -0.03% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 3,310 | -0.03% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 39.65 | 39.75 | -5 | 3,292 | -0.15% |
|
| 2024/02/29 | 2 | 39.38 | 3 | 39.65 | 39.65 | -1 | 3,293 | -0.03% |
|
| 2024/02/27 | 5 | 39.58 | 15 | 39.84 | 39.40 | -10 | 3,275 | -0.31% |
|
| 2024/02/26 | 13 | 38.79 | 6 | 39.00 | 39.15 | 7 | 3,156 | 0.22% |
|
| 2024/02/23 | 1 | 37.25 | 0 | 0.00 | 36.95 | 1 | 3,112 | 0.03% |
|
| 2024/02/22 | 2 | 37.25 | 0 | 0.00 | 37.15 | 2 | 3,118 | 0.06% |
|
| 2024/02/21 | 0 | 37.30 | 0 | 0.00 | 37.25 | 0 | 3,124 | 0.00% |
|
| 2024/02/20 | 0 | 37.00 | 4 | 36.75 | 37.00 | -4 | 3,128 | -0.13% |
|
| 2024/02/19 | 0 | 37.22 | 2 | 37.03 | 37.00 | -2 | 3,139 | -0.06% |
|
| 2024/02/16 | 3 | 36.55 | 0 | 0.00 | 36.75 | 3 | 3,226 | 0.09% |
|
| 2024/02/15 | 2 | 36.45 | 4 | 36.44 | 36.00 | -2 | 3,265 | -0.06% |
|
| 2024/02/05 | 0 | 39.85 | 1 | 39.60 | 39.05 | -1 | 3,251 | -0.03% |
|
| 2024/02/01 | 0 | 39.50 | 1 | 39.45 | 39.35 | -1 | 3,246 | -0.03% |
|
| 2024/01/30 | 2 | 39.45 | 0 | 0.00 | 39.85 | 2 | 3,345 | 0.06% |
|
| 2024/01/29 | 1 | 39.80 | 0 | 0.00 | 39.55 | 1 | 3,363 | 0.03% |
|
| 2024/01/26 | 6 | 40.23 | 2 | 40.35 | 39.85 | 4 | 3,349 | 0.12% |
|
| 2024/01/24 | 1 | 41.15 | 2 | 41.18 | 40.80 | -1 | 3,300 | -0.03% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 41.11 | 41.10 | -4 | 3,275 | -0.12% |
|
| 2024/01/22 | 5 | 41.15 | 7 | 40.74 | 40.65 | -2 | 3,221 | -0.06% |
|
| 2024/01/16 | 5 | 39.80 | 0 | 0.00 | 39.90 | 5 | 3,009 | 0.17% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 39.85 | 40.15 | -1 | 2,975 | -0.03% |
|
| 2024/01/09 | 9 | 39.24 | 9 | 38.84 | 38.75 | 0 | 2,853 | 0.00% |
|
| 2024/01/03 | 1 | 38.65 | 2 | 38.70 | 38.65 | -1 | 2,757 | -0.04% |
|
| 2024/01/02 | 0 | 0.00 | 4 | 39.35 | 39.25 | -4 | 2,768 | -0.14% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 39.55 | 39.40 | -4 | 2,838 | -0.14% |
|
| 2023/12/26 | 5 | 39.90 | 6 | 39.67 | 39.40 | -1 | 2,866 | -0.03% |
|
| 2023/12/22 | 1 | 39.15 | 1 | 39.15 | 39.00 | 0 | 2,845 | 0.00% |
|
| 2023/12/18 | 24 | 41.83 | 43 | 41.37 | 40.55 | -19 | 2,826 | -0.67% |
|
| 2023/12/15 | 3 | 40.87 | 2 | 39.85 | 40.50 | 1 | 2,725 | 0.04% |
|
| 2023/12/14 | 51 | 40.71 | 42 | 40.88 | 40.70 | 9 | 2,675 | 0.34% |
|
| 2023/12/13 | 5 | 39.50 | 0 | 0.00 | 38.95 | 5 | 2,556 | 0.20% |
|
| 2023/12/12 | 5 | 38.60 | 12 | 38.78 | 38.60 | -7 | 2,544 | -0.28% |
|
| 2023/12/11 | 6 | 38.63 | 3 | 39.05 | 39.05 | 3 | 2,530 | 0.12% |
|
| 2023/12/08 | 15 | 41.14 | 8 | 40.85 | 40.90 | 7 | 2,468 | 0.28% |
|
| 2023/12/07 | 7 | 41.06 | 6 | 40.89 | 41.00 | 1 | 2,373 | 0.04% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 39.75 | 39.70 | -2 | 2,292 | -0.09% |
|
| 2023/12/04 | 1 | 39.30 | 2 | 39.55 | 39.30 | -1 | 2,275 | -0.04% |
|
| 2023/12/01 | 3 | 39.83 | 5 | 39.79 | 39.70 | -2 | 2,280 | -0.09% |
|
| 2023/11/30 | 22 | 39.34 | 24 | 39.14 | 41.10 | -2 | 2,108 | -0.09% |
|
| 2023/11/29 | 1 | 37.65 | 0 | 0.00 | 37.40 | 1 | 1,851 | 0.05% |
|
| 2023/11/24 | 0 | 0.00 | 0.1 | 37.70 | 37.85 | -0.1 | 1,998 | -0.01% |
|
| 2023/11/22 | 0 | 37.35 | 0.1 | 37.45 | 37.85 | -0.1 | 2,171 | 0.00% |
|
| 2023/11/21 | 0 | 38.00 | 0.4 | 37.65 | 37.50 | -0.4 | 2,277 | -0.02% |
|
| 2023/11/20 | 0 | 0.00 | 0.3 | 37.70 | 37.65 | -0.3 | 2,432 | -0.01% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 37.50 | 37.40 | -1 | 2,558 | -0.04% |
|
| 2023/11/15 | 5 | 37.61 | 2 | 37.40 | 37.25 | 3 | 2,818 | 0.11% |
|
| 2023/11/14 | 1 | 37.45 | 4 | 37.13 | 37.10 | -3 | 2,893 | -0.10% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 36.90 | 37.00 | -1 | 2,882 | -0.03% |
|
| 2023/11/08 | 1 | 36.00 | 1 | 35.90 | 35.95 | 0 | 3,056 | 0.00% |
|
| 2023/11/07 | 12 | 36.72 | 11 | 36.57 | 36.30 | 1 | 3,151 | 0.03% |
|
| 2023/10/26 | 2 | 34.55 | 0 | 0.00 | 34.40 | 2 | 3,516 | 0.06% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 35.30 | 35.10 | 0 | 3,710 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 34.50 | 34.90 | -1 | 4,097 | -0.02% |
|
| 2023/10/23 | 0 | 0.00 | 7 | 33.50 | 34.00 | -7 | 4,835 | -0.14% |
|
| 2023/10/20 | 2 | 33.85 | 1 | 33.95 | 33.85 | 1 | 5,010 | 0.02% |
|
| 2023/10/18 | 2 | 34.80 | 0 | 0.00 | 34.25 | 2 | 5,200 | 0.04% |
|
| 2023/10/12 | 0 | 0.00 | 20 | 36.80 | 36.90 | -20 | 5,809 | -0.34% |
|
| 2023/10/11 | 5 | 37.30 | 5 | 36.83 | 36.35 | 0 | 6,163 | 0.00% |
|
| 2023/10/06 | 2 | 37.73 | 3 | 37.50 | 37.60 | -1 | 6,527 | -0.02% |
|
| 2023/10/05 | 5 | 37.97 | 6 | 37.82 | 37.45 | -1 | 6,768 | -0.01% |
|
| 2023/10/03 | 1 | 37.35 | 2 | 37.18 | 37.10 | -1 | 6,827 | -0.01% |
|
| 2023/10/02 | 5 | 37.40 | 1 | 37.95 | 37.70 | 4 | 6,997 | 0.06% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 36.50 | 36.00 | 0 | 7,283 | 0.00% |
|
| 2023/09/26 | 2 | 36.25 | 2 | 36.42 | 36.40 | 0 | 7,324 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 36.10 | 36.40 | -3 | 7,362 | -0.04% |
|
| 2023/09/22 | 4 | 35.20 | 6 | 35.93 | 36.00 | -2 | 7,376 | -0.03% |
|
| 2023/09/21 | 9 | 35.87 | 7 | 35.65 | 35.65 | 2 | 7,396 | 0.03% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 36.10 | 35.90 | 0 | 7,391 | 0.00% |
|
| 2023/09/19 | 2 | 35.83 | 0 | 0.00 | 35.70 | 2 | 7,441 | 0.03% |
|
| 2023/09/15 | 2 | 37.03 | 0 | 36.95 | 36.75 | 2 | 7,590 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 37.10 | 37.20 | -0.1 | 7,614 | 0.00% |
|
| 2023/09/12 | 9 | 36.72 | 11 | 36.59 | 36.50 | -2 | 8,258 | -0.02% |
|
| 2023/09/11 | 8 | 37.66 | 0 | 0.00 | 36.60 | 8 | 8,514 | 0.09% |
|
| 2023/09/08 | 7 | 40.57 | 2 | 40.50 | 40.50 | 5 | 8,482 | 0.06% |
|
| 2023/09/06 | 4 | 42.38 | 2 | 42.20 | 42.30 | 2 | 8,549 | 0.02% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 40.50 | 40.80 | -1 | 8,653 | -0.01% |
|
| 2023/09/01 | 1 | 40.95 | 1 | 41.45 | 40.15 | 0 | 8,651 | 0.00% |
|
| 2023/08/31 | 4 | 41.75 | 2 | 42.10 | 41.90 | 2 | 8,611 | 0.02% |
|
| 2023/08/30 | 26 | 42.38 | 7 | 42.25 | 42.15 | 19 | 8,680 | 0.22% |
|
| 2023/08/29 | 0 | 0.00 | 8 | 41.78 | 41.50 | -8 | 8,890 | -0.09% |
|
| 2023/08/28 | 8 | 41.73 | 4 | 41.53 | 41.10 | 4 | 8,889 | 0.04% |
|
| 2023/08/25 | 14 | 41.71 | 19 | 41.81 | 41.65 | -5 | 8,792 | -0.06% |
|
| 2023/08/24 | 4 | 41.39 | 5.1 | 41.00 | 41.00 | -1.1 | 8,690 | -0.01% |
|
| 2023/08/23 | 6 | 41.08 | 3 | 41.27 | 40.95 | 3 | 8,539 | 0.04% |
|
| 2023/08/22 | 6 | 40.14 | 6 | 40.68 | 40.70 | 0 | 8,415 | 0.00% |
|
| 2023/08/21 | 11 | 40.09 | 13 | 40.44 | 40.60 | -2 | 8,329 | -0.02% |
|
| 2023/08/18 | 4.1 | 40.70 | 4.1 | 41.02 | 39.45 | 0 | 8,149 | 0.00% |
|
| 2023/08/16 | 6 | 39.10 | 0 | 0.00 | 39.20 | 6 | 7,932 | 0.08% |
|
| 2023/08/15 | 1 | 38.95 | 1 | 38.45 | 38.95 | 0 | 7,905 | 0.00% |
|
| 2023/08/14 | 6 | 37.39 | 6 | 37.86 | 37.45 | 0 | 7,832 | 0.00% |
|
| 2023/08/11 | 1 | 37.75 | 1 | 37.75 | 37.40 | 0 | 7,769 | 0.00% |
|
| 2023/08/09 | 1 | 36.95 | 0 | 0.00 | 37.10 | 1 | 7,666 | 0.01% |
|
| 2023/08/07 | 1 | 39.15 | 5 | 38.02 | 38.65 | -4 | 7,813 | -0.05% |
|
| 2023/08/02 | 16 | 38.48 | 11 | 38.03 | 37.75 | 5 | 7,838 | 0.06% |
|
| 2023/08/01 | 1 | 39.80 | 1 | 40.30 | 39.15 | 0 | 7,925 | 0.00% |
|
| 2023/07/31 | 2 | 40.68 | 1 | 41.60 | 39.80 | 1 | 8,050 | 0.01% |
|
| 2023/07/28 | 39.1 | 40.84 | 43 | 40.85 | 40.90 | -4 | 7,962 | -0.05% |
|
| 2023/07/27 | 12 | 44.13 | 5 | 43.64 | 43.70 | 7 | 7,817 | 0.09% |
|
| 2023/07/26 | 61 | 44.44 | 57.4 | 43.55 | 43.45 | 3.6 | 7,467 | 0.05% |
|
| 2023/07/25 | 0 | 0.00 | 11 | 41.84 | 42.00 | -11 | 6,766 | -0.16% |
|
| 2023/07/24 | 19.2 | 37.67 | 18 | 37.91 | 38.20 | 1.2 | 6,625 | 0.02% |
|
| 2023/07/21 | 1 | 36.45 | 0 | 0.00 | 36.35 | 1 | 6,504 | 0.02% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 37.10 | 36.60 | -1 | 6,622 | -0.02% |
|
| 2023/07/19 | 2 | 36.85 | 20 | 36.79 | 36.70 | -18 | 6,616 | -0.27% |
|
| 2023/07/18 | 14 | 37.90 | 10 | 37.74 | 37.70 | 4 | 6,620 | 0.06% |
|
| 2023/07/17 | 45 | 39.78 | 53 | 38.87 | 39.25 | -8 | 6,594 | -0.12% |
|
| 2023/07/14 | 46 | 39.00 | 51.2 | 38.85 | 38.90 | -5.2 | 6,418 | -0.08% |
|
| 2023/07/13 | 21.5 | 37.33 | 6 | 37.78 | 36.85 | 15.5 | 6,363 | 0.24% |
|
| 2023/07/12 | 32 | 37.24 | 27 | 36.46 | 36.60 | 5 | 6,401 | 0.08% |
|
| 2023/07/11 | 7.1 | 34.73 | 0 | 0.00 | 34.20 | 7.1 | 6,597 | 0.11% |
|
| 2023/07/10 | 18.1 | 36.08 | 16 | 35.58 | 35.40 | 2.1 | 6,661 | 0.03% |
|
| 2023/07/07 | 12.4 | 37.23 | 11 | 37.30 | 37.30 | 1.4 | 6,630 | 0.02% |
|
| 2023/07/06 | 47.1 | 37.19 | 51 | 37.16 | 37.90 | -3.9 | 6,458 | -0.06% |
|
| 2023/07/05 | 0 | 0.00 | 12 | 35.60 | 35.30 | -12 | 6,174 | -0.19% |
|
| 2023/07/04 | 13 | 35.96 | 5 | 35.60 | 35.70 | 8 | 6,174 | 0.13% |
|
| 2023/06/29 | 5 | 34.97 | 0 | 0.00 | 34.50 | 5 | 6,335 | 0.08% |
|
| 2023/06/28 | 1 | 34.65 | 0 | 0.00 | 34.45 | 1 | 6,430 | 0.02% |
|
| 2023/06/27 | 2 | 35.15 | 0 | 0.00 | 34.75 | 2 | 6,472 | 0.03% |
|
| 2023/06/26 | 1 | 35.80 | 8 | 36.46 | 36.15 | -7 | 6,467 | -0.11% |
|
| 2023/06/21 | 1.2 | 36.04 | 17 | 36.24 | 36.05 | -15.8 | 6,459 | -0.24% |
|
| 2023/06/20 | 4 | 34.75 | 0 | 0.00 | 35.25 | 4 | 6,409 | 0.06% |
|
| 2023/06/19 | 1 | 34.45 | 1 | 34.70 | 34.85 | 0 | 6,528 | 0.00% |
|
| 2023/06/16 | 37 | 35.65 | 33 | 36.27 | 35.05 | 4 | 6,617 | 0.06% |
|
| 2023/06/15 | 26 | 36.29 | 31.2 | 36.63 | 38.30 | -5.2 | 6,204 | -0.08% |
|
| 2023/06/14 | 0.2 | 34.75 | 0 | 0.00 | 34.85 | 0.2 | 6,055 | 0.00% |
|
| 2023/06/13 | 1 | 33.55 | 12 | 33.28 | 33.95 | -11 | 6,078 | -0.18% |
|
| 2023/06/12 | 16 | 33.45 | 0 | 0.00 | 32.65 | 16 | 6,172 | 0.26% |
|
| 2023/06/09 | 11 | 34.07 | 11 | 34.70 | 34.00 | 0 | 6,259 | 0.00% |
|
| 2023/06/08 | 20 | 34.45 | 26 | 34.39 | 34.55 | -6 | 6,516 | -0.09% |
|
| 2023/06/07 | 0 | 0.00 | 7 | 33.29 | 33.20 | -7 | 6,945 | -0.10% |
|
| 2023/06/06 | 13 | 33.85 | 8 | 33.72 | 33.35 | 5 | 7,933 | 0.06% |
|
| 2023/06/05 | 33 | 34.95 | 35 | 34.29 | 34.05 | -2 | 8,428 | -0.02% |
|
| 2023/06/02 | 37 | 34.70 | 16 | 35.46 | 34.70 | 21 | 8,731 | 0.24% |
|
| 2023/06/01 | 0 | 0.00 | 22 | 32.97 | 33.00 | -22 | 8,564 | -0.26% |
|
| 2023/05/30 | 20 | 32.09 | 1 | 32.00 | 31.70 | 19 | 8,711 | 0.22% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 31.55 | 31.20 | -1 | 8,792 | -0.01% |
|
| 2023/05/25 | 5 | 32.00 | 0 | 0.00 | 31.80 | 5 | 8,789 | 0.06% |
|
| 2023/05/24 | 2 | 31.95 | 3 | 32.20 | 31.70 | -1 | 8,797 | -0.01% |
|
| 2023/05/23 | 5 | 32.05 | 0 | 0.00 | 31.95 | 5 | 8,809 | 0.06% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 32.05 | 32.00 | 0 | 8,815 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 31.90 | 31.55 | -3 | 8,813 | -0.03% |
|
| 2023/05/18 | 1 | 31.80 | 1 | 31.75 | 31.80 | 0 | 8,796 | 0.00% |
|
| 2023/05/17 | 2 | 31.03 | 2 | 31.20 | 31.05 | 0 | 8,782 | 0.00% |
|
| 2023/05/16 | 1 | 30.80 | 3 | 30.67 | 30.65 | -2 | 8,777 | -0.02% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 30.55 | 30.75 | 0 | 8,807 | 0.00% |
|
| 2023/05/12 | 2 | 30.50 | 0 | 30.88 | 30.90 | 2 | 8,844 | 0.02% |
|
| 2023/05/11 | 47 | 30.75 | 49 | 30.13 | 30.25 | -2 | 8,934 | -0.02% |
|
| 2023/05/09 | 2 | 33.93 | 2 | 33.45 | 33.05 | 0 | 8,780 | 0.00% |
|
| 2023/05/08 | 11 | 35.45 | 8 | 35.33 | 35.10 | 3 | 8,697 | 0.03% |
|
| 2023/05/05 | 32 | 33.74 | 14 | 34.53 | 34.45 | 18 | 8,541 | 0.21% |
|
| 2023/05/04 | 2 | 32.98 | 2 | 32.90 | 32.75 | 0 | 8,374 | 0.00% |
|
| 2023/05/03 | 4 | 33.95 | 7 | 33.69 | 33.45 | -3 | 8,360 | -0.04% |
|
| 2023/05/02 | 3 | 34.30 | 1 | 34.45 | 34.50 | 2 | 8,333 | 0.02% |
|
| 2023/04/27 | 4 | 32.74 | 0 | 33.10 | 32.85 | 4 | 8,280 | 0.05% |
|
| 2023/04/26 | 11 | 32.92 | 30 | 32.70 | 32.90 | -19 | 8,258 | -0.23% |
|
| 2023/04/25 | 15 | 35.00 | 15 | 34.35 | 33.25 | 0 | 8,241 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 8,114 | -0.01% |
|
| 2023/04/21 | 0 | 0.00 | 11 | 34.49 | 33.45 | -11 | 8,124 | -0.14% |
|
| 2023/04/20 | 23 | 34.83 | 12 | 34.68 | 34.30 | 11 | 8,102 | 0.14% |
|
| 2023/04/19 | 74 | 35.50 | 40 | 35.49 | 35.50 | 34 | 8,101 | 0.42% |
|
| 2023/04/18 | 39 | 35.92 | 57 | 35.82 | 35.15 | -18 | 8,116 | -0.22% |
|
| 2023/04/17 | 65 | 35.63 | 31 | 35.67 | 35.45 | 34 | 7,828 | 0.43% |
|
| 2023/04/14 | 19 | 34.25 | 9 | 33.99 | 35.80 | 10 | 7,448 | 0.13% |
|
| 2023/04/13 | 26 | 32.82 | 25 | 32.77 | 32.55 | 1 | 7,064 | 0.01% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 31.05 | 32.00 | 0 | 6,931 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 31.25 | 31.15 | -5 | 6,898 | -0.07% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 6,897 | -0.01% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 31.75 | 31.50 | -2 | 6,894 | -0.03% |
|
| 2023/04/06 | 0 | 31.59 | 1 | 31.20 | 31.25 | -1 | 6,864 | -0.01% |
|
| 2023/03/31 | 10 | 32.50 | 10 | 32.05 | 31.80 | 0 | 6,848 | 0.00% |
|
| 2023/03/30 | 24 | 33.43 | 27 | 33.59 | 32.45 | -3 | 6,809 | -0.04% |
|
| 2023/03/29 | 9 | 32.38 | 1 | 32.85 | 32.85 | 8 | 6,643 | 0.12% |
|
| 2023/03/28 | 0 | 32.30 | 0 | 31.85 | 31.60 | 0 | 6,560 | 0.00% |
|
| 2023/03/27 | 1 | 32.30 | 5 | 32.73 | 32.30 | -4 | 6,543 | -0.06% |
|
| 2023/03/24 | 5 | 32.53 | 0 | 0.00 | 32.50 | 5 | 6,511 | 0.08% |
|
| 2023/03/22 | 2 | 33.25 | 58 | 32.98 | 32.50 | -56 | 6,450 | -0.87% |
|
| 2023/03/21 | 20 | 32.62 | 9.3 | 32.92 | 32.50 | 10.7 | 6,339 | 0.17% |
|
| 2023/03/20 | 21 | 32.18 | 11 | 32.09 | 32.70 | 10 | 6,260 | 0.16% |
|
| 2023/03/17 | 21.3 | 31.40 | 17 | 31.41 | 31.10 | 4.3 | 6,162 | 0.07% |
|
| 2023/03/16 | 14 | 31.38 | 23 | 31.59 | 31.30 | -9 | 6,080 | -0.15% |
|
| 2023/03/15 | 51 | 32.48 | 50 | 32.36 | 32.40 | 1 | 6,205 | 0.02% |
|
| 2023/03/14 | 5 | 32.24 | 6 | 32.83 | 32.15 | -1 | 6,118 | -0.02% |
|
| 2023/03/13 | 23 | 32.99 | 20 | 33.08 | 33.35 | 3 | 6,146 | 0.05% |
|
| 2023/03/10 | 47 | 33.74 | 54 | 34.04 | 33.65 | -7 | 5,814 | -0.12% |
|
| 2023/03/09 | 95 | 35.98 | 134.2 | 36.11 | 34.55 | -39.2 | 5,314 | -0.74% |
大賣/
|
| 2023/03/08 | 56 | 32.50 | 75 | 33.80 | 34.65 | -19 | 4,321 | -0.44% |
|
| 2023/03/07 | 28 | 30.83 | 32 | 31.11 | 31.50 | -4 | 3,805 | -0.11% |
|
| 2023/03/06 | 45 | 28.39 | 16.1 | 28.55 | 28.65 | 28.9 | 3,413 | 0.85% |
|
| 2023/03/03 | 6 | 28.04 | 5 | 28.08 | 27.95 | 1 | 3,299 | 0.03% |
|
| 2023/03/02 | 9 | 27.96 | 51 | 28.00 | 27.55 | -42 | 3,232 | -1.30% |
|
| 2023/03/01 | 0 | 27.68 | 25 | 27.28 | 27.80 | -25 | 3,065 | -0.81% |
|
| 2023/02/23 | 0 | 26.80 | 0 | 0.00 | 26.70 | 0 | 3,059 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 3,069 | -0.03% |
|
| 2023/02/20 | 1 | 26.30 | 1 | 26.45 | 26.40 | 0 | 3,054 | 0.00% |
|
| 2023/02/17 | 5 | 26.30 | 0 | 0.00 | 26.15 | 5 | 3,050 | 0.16% |
|
| 2023/02/15 | 0.1 | 26.15 | 0 | 0.00 | 25.95 | 0.1 | 3,099 | 0.00% |
|
| 2023/02/14 | 0 | 26.30 | 0 | 0.00 | 26.15 | 0 | 3,119 | 0.00% |
|
| 2023/02/13 | 21 | 26.08 | 14 | 26.06 | 26.00 | 7 | 3,116 | 0.22% |
|
| 2023/02/10 | 6 | 27.20 | 27 | 27.22 | 26.75 | -21 | 3,086 | -0.68% |
|
| 2023/02/09 | 21 | 27.69 | 2.4 | 27.67 | 27.70 | 18.6 | 3,036 | 0.61% |
|
| 2023/02/08 | 0 | 0.00 | 1.1 | 26.99 | 27.30 | -1.1 | 2,910 | -0.04% |
|
| 2023/02/07 | 4 | 27.09 | 0 | 0.00 | 26.95 | 4 | 2,881 | 0.14% |
|
| 2023/02/06 | 2 | 27.20 | 0 | 0.00 | 27.30 | 2 | 2,877 | 0.07% |
|
| 2023/02/02 | 55 | 27.10 | 0 | 0.00 | 27.15 | 55 | 2,863 | 1.92% |
|
| 2023/02/01 | 2 | 27.05 | 0 | 0.00 | 26.95 | 2 | 2,844 | 0.07% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 26.80 | 26.80 | -2 | 2,835 | -0.07% |
|
| 2023/01/17 | 9.1 | 25.79 | 0 | 0.00 | 25.90 | 9.1 | 2,811 | 0.32% |
|
| 2023/01/13 | 0 | 0.00 | 12 | 25.81 | 25.60 | -12 | 2,810 | -0.43% |
|
| 2023/01/12 | 50 | 26.41 | 8 | 26.40 | 26.05 | 42 | 2,792 | 1.50% |
|
| 2023/01/11 | 2.2 | 26.38 | 0 | 0.00 | 26.30 | 2.2 | 2,787 | 0.08% |
|
| 2023/01/09 | 5 | 27.84 | 13 | 27.88 | 27.75 | -8 | 2,706 | -0.30% |
|
| 2023/01/06 | 26 | 27.93 | 4.1 | 27.87 | 28.00 | 21.9 | 2,580 | 0.85% |
|
| 2023/01/04 | 2 | 27.20 | 15 | 27.05 | 27.15 | -13 | 2,451 | -0.53% |
|
| 2023/01/03 | 1 | 27.25 | 1 | 27.15 | 27.20 | 0 | 2,421 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 26.15 | 26.00 | -5 | 2,523 | -0.20% |
|
| 2022/12/27 | 1 | 26.95 | 1 | 26.80 | 26.80 | 0 | 2,526 | 0.00% |
|
| 2022/12/22 | 10 | 26.88 | 0 | 0.00 | 26.75 | 10 | 2,551 | 0.39% |
|
| 2022/12/20 | 0 | 0.00 | 15 | 26.00 | 26.00 | -15 | 2,583 | -0.58% |
|
| 2022/12/19 | 5 | 27.45 | 0 | 0.00 | 26.35 | 5 | 2,576 | 0.19% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 27.10 | 27.10 | -2 | 2,503 | -0.08% |
|
| 2022/12/13 | 0 | 0.00 | 6 | 27.00 | 27.05 | -6 | 2,496 | -0.24% |
|
| 2022/12/12 | 6 | 27.15 | 0 | 0.00 | 27.30 | 6 | 2,466 | 0.24% |
|
| 2022/12/09 | 5 | 26.76 | 0 | 0.00 | 26.80 | 5 | 2,418 | 0.21% |
|
| 2022/12/08 | 15 | 27.12 | 9 | 27.17 | 27.30 | 6 | 2,351 | 0.26% |
|
| 2022/12/07 | 19.2 | 27.46 | 5.1 | 27.25 | 27.30 | 14.1 | 2,311 | 0.61% |
|
| 2022/12/06 | 2 | 26.50 | 1 | 26.55 | 26.70 | 1 | 2,100 | 0.05% |
|
| 2022/12/05 | 7 | 26.91 | 53 | 26.80 | 27.20 | -46 | 2,055 | -2.24% |
|
| 2022/12/01 | 2.1 | 25.59 | 3 | 25.55 | 25.50 | -0.9 | 1,887 | -0.05% |
|
| 2022/11/30 | 0.2 | 25.30 | 0 | 0.00 | 25.40 | 0.2 | 1,901 | 0.01% |
|
| 2022/11/29 | 3 | 24.75 | 0 | 0.00 | 25.05 | 3 | 1,915 | 0.16% |
|
| 2022/11/28 | 0.1 | 24.80 | 0 | 0.00 | 24.65 | 0.1 | 1,922 | 0.01% |
|
| 2022/11/22 | 0 | 0.00 | 8 | 24.26 | 24.25 | -8 | 2,043 | -0.39% |
|
| 2022/11/21 | 7 | 25.28 | 0 | 0.00 | 24.90 | 7 | 2,042 | 0.34% |
|
| 2022/11/18 | 4 | 24.50 | 5 | 24.49 | 24.20 | -1 | 2,029 | -0.05% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 24.45 | 24.45 | -3 | 2,170 | -0.14% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 24.25 | 24.25 | 0 | 2,343 | 0.00% |
|
| 2022/11/11 | 3 | 23.98 | 4 | 24.00 | 23.80 | -1 | 2,420 | -0.04% |
|
| 2022/11/10 | 4 | 24.69 | 2 | 24.55 | 24.55 | 2 | 2,406 | 0.08% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 22.50 | 22.50 | -2 | 4,365 | -0.05% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 5,189 | -0.02% |
|
| 2022/10/17 | 0 | 0.00 | 0 | 23.40 | 23.30 | 0 | 5,485 | 0.00% |
|
| 2022/10/14 | 5 | 23.90 | 0 | 23.70 | 23.95 | 5 | 5,611 | 0.09% |
|
| 2022/10/13 | 1 | 23.20 | 5 | 22.50 | 22.50 | -4 | 5,666 | -0.07% |
|
| 2022/10/12 | 31 | 24.04 | 0 | 0.00 | 24.10 | 31 | 5,753 | 0.54% |
|
| 2022/10/11 | 20 | 23.78 | 0 | 0.00 | 23.80 | 20 | 6,067 | 0.33% |
|
| 2022/10/06 | 39 | 24.95 | 42 | 24.66 | 24.45 | -3 | 6,395 | -0.05% |
|
| 2022/10/03 | 2 | 23.25 | 0 | 0.00 | 23.30 | 2 | 7,285 | 0.03% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 21.90 | 22.90 | -2 | 7,480 | -0.03% |
|
| 2022/09/28 | 1 | 22.75 | 11 | 22.31 | 21.90 | -10 | 7,579 | -0.13% |
|
| 2022/09/27 | 2 | 23.45 | 0 | 0.00 | 23.75 | 2 | 7,554 | 0.03% |
|
| 2022/09/26 | 1 | 23.65 | 17 | 23.50 | 23.20 | -16 | 7,567 | -0.21% |
|
| 2022/09/23 | 10 | 24.75 | 0 | 0.00 | 24.10 | 10 | 7,685 | 0.13% |
|
| 2022/09/22 | 1 | 24.35 | 0 | 0.00 | 24.70 | 1 | 7,724 | 0.01% |
|
| 2022/09/21 | 2 | 24.40 | 3 | 24.62 | 24.40 | -1 | 7,734 | -0.01% |
|
| 2022/09/20 | 2 | 24.50 | 0 | 0.00 | 24.90 | 2 | 7,761 | 0.03% |
|
| 2022/09/19 | 4 | 24.30 | 4 | 24.48 | 24.30 | 0 | 7,807 | 0.00% |
|
| 2022/09/16 | 1 | 24.95 | 1 | 25.15 | 24.65 | 0 | 7,817 | 0.00% |
|
| 2022/09/15 | 5 | 25.90 | 0 | 0.00 | 25.50 | 5 | 7,811 | 0.06% |
|
| 2022/09/14 | 5 | 25.57 | 2 | 25.80 | 25.80 | 3 | 7,838 | 0.04% |
|
| 2022/09/13 | 1 | 26.35 | 20 | 26.25 | 26.30 | -19 | 7,867 | -0.24% |
|
| 2022/09/12 | 0 | 26.10 | 0 | 0.00 | 25.85 | 0 | 7,911 | 0.00% |
|
| 2022/09/08 | 20 | 26.25 | 0 | 0.00 | 26.20 | 20 | 7,918 | 0.25% |
|
| 2022/09/06 | 8 | 26.08 | 20 | 25.84 | 25.80 | -12 | 8,012 | -0.15% |
|
| 2022/09/05 | 6 | 26.72 | 13 | 26.55 | 26.35 | -7 | 8,051 | -0.09% |
|
| 2022/09/02 | 11 | 27.07 | 13 | 27.12 | 27.00 | -2 | 8,146 | -0.02% |
|
| 2022/09/01 | 7 | 27.14 | 0 | 0.00 | 26.90 | 7 | 8,333 | 0.08% |
|
| 2022/08/31 | 18 | 27.00 | 17 | 27.21 | 27.60 | 1 | 8,670 | 0.01% |
|
| 2022/08/30 | 4 | 26.90 | 4 | 27.06 | 27.20 | 0 | 8,748 | 0.00% |
|
| 2022/08/29 | 7 | 26.80 | 4 | 26.65 | 26.60 | 3 | 8,865 | 0.03% |
|
| 2022/08/26 | 2 | 28.10 | 0 | 0.00 | 27.85 | 2 | 8,860 | 0.02% |
|
| 2022/08/25 | 6 | 28.13 | 5 | 28.20 | 28.20 | 1 | 8,865 | 0.01% |
|
| 2022/08/24 | 7 | 28.41 | 6 | 27.85 | 27.80 | 1 | 8,916 | 0.01% |
|
| 2022/08/23 | 16 | 27.99 | 7 | 28.10 | 28.25 | 9 | 9,025 | 0.10% |
|
| 2022/08/22 | 2 | 27.50 | 5.3 | 27.40 | 27.70 | -3.3 | 9,064 | -0.04% |
|
| 2022/08/19 | 5 | 28.32 | 2 | 28.55 | 28.00 | 3 | 9,331 | 0.03% |
|
| 2022/08/18 | 10.3 | 28.15 | 6 | 28.19 | 28.15 | 4.3 | 9,847 | 0.04% |
|
| 2022/08/17 | 6 | 27.91 | 4 | 27.85 | 27.75 | 2 | 9,848 | 0.02% |
|
| 2022/08/16 | 7 | 27.91 | 6 | 27.68 | 27.65 | 1 | 9,888 | 0.01% |
|
| 2022/08/15 | 8 | 27.68 | 5 | 27.75 | 27.70 | 3 | 9,984 | 0.03% |
|
| 2022/08/12 | 16 | 27.78 | 10 | 27.75 | 27.40 | 6 | 9,941 | 0.06% |
|
| 2022/08/11 | 19 | 28.16 | 18 | 28.13 | 27.70 | 1 | 9,845 | 0.01% |
|
| 2022/08/10 | 71 | 29.77 | 65.1 | 29.50 | 29.50 | 5.9 | 9,483 | 0.06% |
|
| 2022/08/09 | 17 | 31.43 | 9 | 31.88 | 32.75 | 8 | 9,414 | 0.08% |
|
| 2022/08/08 | 31.1 | 30.95 | 76 | 30.92 | 31.55 | -44.9 | 9,100 | -0.49% |
|
| 2022/08/05 | 1 | 29.10 | 4 | 29.30 | 29.95 | -3 | 8,768 | -0.03% |
|
| 2022/08/04 | 1 | 26.75 | 0 | 0.00 | 27.25 | 1 | 8,900 | 0.01% |
|
| 2022/08/03 | 1 | 27.60 | 0 | 0.00 | 27.00 | 1 | 9,625 | 0.01% |
|
| 2022/08/02 | 5 | 28.46 | 26 | 28.18 | 27.95 | -21 | 9,683 | -0.22% |
|
| 2022/08/01 | 29 | 29.64 | 16 | 29.06 | 29.20 | 13 | 9,608 | 0.14% |
|
| 2022/07/29 | 18 | 29.18 | 11 | 29.26 | 29.50 | 7 | 9,467 | 0.07% |
|
| 2022/07/28 | 5 | 28.17 | 2 | 28.10 | 28.25 | 3 | 9,317 | 0.03% |
|
| 2022/07/27 | 14 | 27.39 | 1 | 27.35 | 27.90 | 13 | 9,245 | 0.14% |
|
| 2022/07/26 | 6 | 27.95 | 2 | 27.75 | 27.40 | 4 | 9,203 | 0.04% |
|
| 2022/07/25 | 5 | 27.67 | 2 | 27.68 | 27.75 | 3 | 9,154 | 0.03% |
|
| 2022/07/22 | 36 | 29.38 | 23 | 29.02 | 28.40 | 13 | 9,095 | 0.14% |
|
| 2022/07/21 | 17 | 28.36 | 5 | 28.62 | 28.70 | 12 | 8,863 | 0.14% |
|
| 2022/07/19 | 2 | 28.20 | 1 | 28.05 | 28.00 | 1 | 8,688 | 0.01% |
|
| 2022/07/18 | 13 | 28.75 | 40 | 28.65 | 28.60 | -27 | 8,596 | -0.31% |
|
| 2022/07/15 | 20 | 28.34 | 17 | 28.23 | 27.95 | 3 | 8,314 | 0.04% |
|
| 2022/07/14 | 46 | 27.87 | 51 | 27.72 | 28.10 | -5 | 8,143 | -0.06% |
|
| 2022/07/13 | 40 | 28.41 | 31 | 28.31 | 27.80 | 9 | 7,994 | 0.11% |
|
| 2022/07/12 | 7 | 27.56 | 11 | 27.13 | 27.55 | -4 | 7,646 | -0.05% |
|
| 2022/07/11 | 49 | 27.66 | 44 | 27.54 | 27.40 | 5 | 7,411 | 0.07% |
|
| 2022/07/08 | 21 | 26.41 | 3 | 25.42 | 26.35 | 18 | 7,050 | 0.26% |
|
| 2022/07/07 | 10 | 23.85 | 1 | 24.10 | 24.25 | 9 | 6,880 | 0.13% |
|
| 2022/07/05 | 1 | 23.70 | 0 | 0.00 | 24.25 | 1 | 6,878 | 0.01% |
|
| 2022/07/01 | 7 | 24.58 | 1 | 25.70 | 23.90 | 6 | 7,102 | 0.08% |
|
| 2022/06/28 | 4 | 25.16 | 3 | 25.25 | 25.20 | 1 | 7,097 | 0.01% |
|
| 2022/06/27 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 7,249 | 0.03% |
|
| 2022/06/23 | 2 | 23.43 | 2 | 24.08 | 23.60 | 0 | 7,531 | 0.00% |
|
| 2022/06/17 | 1 | 24.80 | 0 | 0.00 | 25.15 | 1 | 8,957 | 0.01% |
|
| 2022/06/16 | 2 | 26.30 | 2 | 25.70 | 25.40 | 0 | 9,504 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 26.25 | 25.85 | -2 | 9,699 | -0.02% |
|
| 2022/06/14 | 2 | 26.28 | 1 | 26.55 | 26.25 | 1 | 9,875 | 0.01% |
|
| 2022/06/13 | 2 | 27.20 | 14.3 | 26.93 | 26.90 | -12.3 | 10,341 | -0.12% |
|
| 2022/06/10 | 17 | 28.21 | 25 | 28.44 | 28.50 | -8 | 10,648 | -0.08% |
|
| 2022/06/09 | 21.3 | 28.10 | 5 | 28.09 | 28.40 | 16.3 | 10,522 | 0.16% |
|
| 2022/06/08 | 6 | 27.43 | 1 | 27.15 | 27.00 | 5 | 10,299 | 0.05% |
|
| 2022/06/07 | 1 | 27.50 | 7 | 27.34 | 27.35 | -6 | 10,487 | -0.06% |
|
| 2022/06/06 | 4 | 26.28 | 0 | 0.00 | 26.45 | 4 | 10,576 | 0.04% |
|
| 2022/06/02 | 1 | 26.70 | 0 | 0.00 | 26.75 | 1 | 10,824 | 0.01% |
|
| 2022/06/01 | 2 | 26.98 | 2 | 26.75 | 26.70 | 0 | 11,759 | 0.00% |
|
| 2022/05/31 | 30 | 27.79 | 31 | 27.60 | 27.30 | -1 | 11,896 | -0.01% |
|
| 2022/05/30 | 1 | 27.10 | 21 | 26.95 | 27.00 | -20 | 11,657 | -0.17% |
|
| 2022/05/27 | 10 | 27.52 | 1 | 27.45 | 27.25 | 9 | 11,600 | 0.08% |
|
| 2022/05/26 | 17 | 27.71 | 28 | 27.35 | 27.25 | -11 | 11,288 | -0.10% |
|
| 2022/05/25 | 2 | 25.70 | 0 | 0.00 | 26.20 | 2 | 10,696 | 0.02% |
|
| 2022/05/24 | 3 | 25.65 | 2 | 26.00 | 25.00 | 1 | 10,660 | 0.01% |
|
| 2022/05/23 | 3 | 26.32 | 3 | 26.67 | 26.00 | 0 | 10,600 | 0.00% |
|
| 2022/05/20 | 0 | 25.35 | 0 | 0.00 | 25.30 | 0 | 10,465 | 0.00% |
|
| 2022/05/19 | 2 | 25.23 | 2 | 25.33 | 25.45 | 0 | 10,448 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 26.38 | 26.10 | -3 | 10,432 | -0.03% |
|
| 2022/05/17 | 1 | 26.20 | 1 | 25.90 | 25.90 | 0 | 10,407 | 0.00% |
|
| 2022/05/16 | 26 | 26.37 | 8 | 26.13 | 26.40 | 18 | 10,397 | 0.17% |
|
| 2022/05/13 | 13 | 25.60 | 6 | 25.68 | 25.40 | 7 | 10,328 | 0.07% |
|
| 2022/05/12 | 16 | 26.65 | 28 | 26.28 | 25.60 | -12 | 10,307 | -0.12% |
|
| 2022/05/11 | 37 | 26.42 | 26 | 26.19 | 27.10 | 11 | 10,303 | 0.11% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 25.00 | 25.40 | -2 | 9,673 | -0.02% |
|
| 2022/04/28 | 1 | 23.05 | 1 | 23.25 | 23.35 | 0 | 10,686 | 0.00% |
|
| 2022/04/27 | 6 | 21.67 | 4 | 22.23 | 23.00 | 2 | 10,871 | 0.02% |
|
| 2022/04/25 | 15 | 23.90 | 16 | 23.75 | 23.75 | -1 | 10,830 | -0.01% |
|
| 2022/04/21 | 11 | 25.35 | 12 | 25.36 | 25.40 | -1 | 10,876 | -0.01% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 24.55 | 24.80 | -1 | 10,849 | -0.01% |
|
| 2022/04/19 | 2 | 24.53 | 4 | 24.88 | 24.55 | -2 | 10,857 | -0.02% |
|
| 2022/04/18 | 1 | 23.80 | 1 | 24.05 | 24.05 | 0 | 10,855 | 0.00% |
|
| 2022/04/15 | 2 | 24.00 | 1 | 24.10 | 24.10 | 1 | 10,886 | 0.01% |
|
| 2022/04/13 | 2 | 25.00 | 2 | 25.30 | 25.10 | 0 | 10,924 | 0.00% |
|
| 2022/04/12 | 1 | 25.00 | 0 | 24.85 | 24.70 | 1 | 11,177 | 0.01% |
|
| 2022/04/11 | 2 | 25.08 | 1 | 24.75 | 24.75 | 1 | 11,788 | 0.01% |
|
| 2022/04/08 | 133 | 25.55 | 33 | 25.70 | 25.40 | 100 | 12,287 | 0.81% |
大買/
|
| 2022/04/07 | 75 | 25.66 | 183 | 26.14 | 25.55 | -108 | 12,311 | -0.88% |
大賣/鉅額交易
|
| 2022/04/06 | 10 | 27.85 | 1 | 28.20 | 28.35 | 9 | 12,151 | 0.07% |
|
| 2022/04/01 | 12 | 27.75 | 11 | 27.45 | 27.45 | 1 | 12,145 | 0.01% |
|
| 2022/03/31 | 3 | 28.45 | 2 | 28.50 | 27.80 | 1 | 12,118 | 0.01% |
|
| 2022/03/30 | 3 | 29.52 | 22 | 29.79 | 28.55 | -19 | 12,059 | -0.16% |
|
| 2022/03/29 | 35 | 29.80 | 15 | 29.90 | 29.70 | 20 | 11,880 | 0.17% |
|
| 2022/03/28 | 2 | 28.65 | 3 | 28.98 | 29.50 | -1 | 11,649 | -0.01% |
|
| 2022/03/25 | 19 | 30.24 | 17 | 29.44 | 29.30 | 2 | 11,489 | 0.02% |
|
| 2022/03/24 | 20 | 29.14 | 30 | 29.87 | 30.60 | -10 | 11,154 | -0.09% |
|
| 2022/03/23 | 5 | 27.92 | 24 | 28.59 | 28.85 | -19 | 10,394 | -0.18% |
|
| 2022/03/22 | 16 | 27.41 | 8 | 27.55 | 27.70 | 8 | 10,069 | 0.08% |
|
| 2022/03/21 | 68 | 28.44 | 88 | 28.24 | 28.10 | -20 | 9,847 | -0.20% |
|
| 2022/03/18 | 17 | 27.16 | 20 | 27.35 | 27.15 | -3 | 9,256 | -0.03% |
|
| 2022/03/17 | 18 | 25.39 | 19 | 25.73 | 26.40 | -1 | 9,008 | -0.01% |
|
| 2022/03/16 | 130 | 27.03 | 190 | 26.91 | 25.55 | -60 | 8,766 | -0.68% |
大買/大賣/
|
| 2022/03/15 | 172 | 26.83 | 111 | 26.90 | 26.10 | 61 | 8,218 | 0.74% |
大買/大賣/
|
| 2022/03/14 | 2 | 26.25 | 8 | 26.47 | 25.70 | -6 | 7,776 | -0.08% |
|
| 2022/03/11 | 1 | 25.40 | 2 | 25.93 | 25.75 | -1 | 7,676 | -0.01% |
|
| 2022/03/10 | 12 | 26.82 | 23 | 26.62 | 25.95 | -11 | 7,524 | -0.15% |
|
| 2022/03/09 | 22 | 24.88 | 76 | 25.82 | 25.30 | -54 | 7,216 | -0.75% |
|
| 2022/03/08 | 77 | 25.15 | 26 | 26.38 | 24.70 | 51 | 6,964 | 0.73% |
|
| 2022/03/07 | 46 | 27.18 | 47 | 27.60 | 27.40 | -1 | 6,663 | -0.02% |
|
| 2022/03/04 | 33 | 25.77 | 5 | 25.62 | 25.85 | 28 | 5,671 | 0.49% |
|
| 2022/03/03 | 0 | 0.00 | 5 | 23.90 | 23.50 | -5 | 5,433 | -0.09% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 23.50 | 23.45 | -5 | 5,399 | -0.09% |
|
| 2022/03/01 | 0 | 0.00 | 11 | 22.98 | 22.85 | -11 | 5,357 | -0.21% |
|
| 2022/02/24 | 3 | 22.27 | 2 | 22.03 | 21.80 | 1 | 5,334 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 6 | 23.36 | 23.20 | -6 | 5,272 | -0.11% |
|
| 2022/02/22 | 4 | 22.79 | 1 | 22.70 | 22.65 | 3 | 5,244 | 0.06% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 24.10 | 23.90 | -1 | 5,165 | -0.02% |
|
| 2022/02/16 | 0 | 0.00 | 11 | 24.36 | 23.95 | -11 | 5,045 | -0.22% |
|
| 2022/02/15 | 1 | 23.30 | 1 | 24.15 | 23.25 | 0 | 4,949 | 0.00% |
|
| 2022/02/14 | 11 | 22.90 | 4 | 23.04 | 22.75 | 7 | 4,865 | 0.14% |
|
| 2022/02/11 | 27 | 24.84 | 25 | 24.42 | 24.25 | 2 | 4,763 | 0.04% |
|
| 2022/02/10 | 11 | 23.45 | 19 | 23.99 | 24.75 | -8 | 4,418 | -0.18% |
|
| 2022/02/09 | 3 | 21.50 | 2 | 21.70 | 22.50 | 1 | 4,247 | 0.02% |
|
| 2022/02/08 | 0 | 21.40 | 20 | 21.50 | 21.50 | -20 | 4,196 | -0.48% |
|
| 2022/02/07 | 15 | 20.34 | 1 | 20.70 | 21.30 | 14 | 4,171 | 0.34% |
|
| 2022/01/26 | 22 | 20.35 | 31 | 20.19 | 20.20 | -9 | 4,126 | -0.22% |
|
| 2022/01/25 | 248 | 20.79 | 162 | 20.87 | 20.50 | 86 | 4,050 | 2.12% |
大買/大賣/
|
| 2022/01/24 | 152 | 21.86 | 233 | 21.73 | 21.70 | -81 | 3,894 | -2.08% |
大買/大賣/
|
| 2022/01/21 | 35 | 25.83 | 66 | 25.50 | 24.10 | -31 | 3,636 | -0.85% |
|
| 2022/01/20 | 69 | 25.59 | 64 | 25.44 | 25.95 | 5 | 2,930 | 0.17% |
|
| 2022/01/19 | 59 | 23.87 | 58 | 23.70 | 23.60 | 1 | 2,701 | 0.04% |
|
| 2022/01/18 | 2 | 25.00 | 0 | 24.50 | 24.55 | 2 | 2,654 | 0.08% |
|
| 2022/01/17 | 5 | 24.90 | 0 | 0.00 | 25.00 | 5 | 2,614 | 0.19% |
|
| 2022/01/14 | 73 | 23.63 | 60 | 23.91 | 23.90 | 13 | 2,563 | 0.51% |
|
| 2022/01/13 | 28 | 24.71 | 64 | 24.98 | 25.00 | -36 | 2,496 | -1.44% |
|
| 2022/01/12 | 140 | 24.99 | 81 | 24.83 | 25.05 | 59 | 2,467 | 2.39% |
大買/
|
| 2022/01/11 | 4 | 25.70 | 0 | 0.00 | 24.70 | 4 | 2,431 | 0.16% |
|
| 2022/01/10 | 0 | 0.00 | 51 | 26.98 | 26.20 | -51 | 2,387 | -2.14% |
|
| 2022/01/07 | 79 | 24.97 | 56 | 25.56 | 25.65 | 23 | 2,351 | 0.98% |
|
| 2022/01/06 | 32 | 25.27 | 5 | 26.02 | 25.50 | 27 | 2,293 | 1.18% |
|
| 2022/01/05 | 10 | 26.75 | 9 | 27.22 | 26.50 | 1 | 2,220 | 0.05% |
|
| 2022/01/04 | 36.2 | 27.18 | 34 | 27.60 | 26.75 | 2.2 | 1,945 | 0.11% |
|
| 2022/01/03 | 108 | 25.29 | 184 | 25.27 | 26.25 | -76 | 1,270 | -5.98% |
大買/大賣/
|
| 2021/12/30 | 73 | 23.90 | 4 | 23.90 | 23.90 | 69 | 678 | 10.18% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 585 | -0.34% |
|
| 2021/12/28 | 2 | 19.75 | 2 | 19.55 | 19.80 | 0 | 515 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 12 | 19.34 | 19.40 | -12 | 461 | -2.60% |
|
| 2021/12/24 | 21 | 18.94 | 8 | 18.86 | 18.85 | 13 | 419 | 3.10% |
|
| 2021/12/23 | 2 | 18.15 | 2 | 18.15 | 18.20 | 0 | 369 | 0.00% |
|
| 2021/12/20 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 355 | 0.56% |
|
| 2021/12/17 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 353 | 0.28% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 18.15 | 18.35 | -2 | 332 | -0.60% |
|
| 2021/11/26 | 1 | 17.70 | 1 | 17.70 | 17.55 | 0 | 295 | 0.00% |
|
| 2021/11/25 | 1 | 18.25 | 0 | 0.00 | 18.00 | 1 | 291 | 0.34% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 18.05 | 18.15 | -1 | 281 | -0.35% |
|
| 2021/11/15 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 278 | 0.36% |
|
| 2021/11/10 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 276 | 0.36% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 292 | -0.34% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 17.15 | 17.30 | -1 | 428 | -0.23% |
|
| 2021/10/19 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 460 | 0.22% |
|
| 2021/09/29 | 0 | 0.00 | 10 | 17.15 | 17.25 | -10 | 411 | -2.43% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 17.00 | 17.10 | 0 | 436 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 438 | -0.23% |
|
| 2021/09/01 | 10 | 17.45 | 0 | 0.00 | 17.55 | 10 | 439 | 2.28% |
|
| 2021/08/12 | 0 | 0.00 | 0.3 | 17.55 | 17.60 | -0.3 | 421 | -0.08% |
|
| 2021/08/11 | 0.7 | 17.40 | 0 | 0.00 | 17.40 | 0.7 | 423 | 0.16% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 17.65 | 17.45 | -1 | 426 | -0.23% |
|
| 2021/08/09 | 2 | 17.73 | 0 | 0.00 | 17.60 | 2 | 435 | 0.46% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 476 | -0.21% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 18.20 | 18.25 | -2 | 482 | -0.41% |
|
| 2021/07/29 | 6 | 18.71 | 3 | 19.10 | 18.35 | 3 | 469 | 0.64% |
|
| 2021/07/28 | 3 | 18.08 | 3 | 17.55 | 17.60 | 0 | 381 | 0.00% |
|
| 2021/07/27 | 2 | 17.73 | 0 | 0.00 | 18.10 | 2 | 379 | 0.53% |
|
| 2021/07/19 | 0 | 0.00 | 0 | 17.00 | 16.90 | 0 | 457 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 0 | 17.00 | 17.05 | 0 | 555 | 0.00% |
|
| 2021/06/29 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 647 | 0.15% |
|
| 2021/06/28 | 0 | 0.00 | 11 | 17.29 | 17.40 | -11 | 653 | -1.68% |
|
| 2021/06/23 | 1 | 17.15 | 1 | 17.20 | 17.40 | 0 | 649 | 0.00% |
|
| 2021/06/17 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 659 | 0.15% |
|
| 2021/06/16 | 0 | 0.00 | 0 | 17.25 | 17.40 | 0 | 666 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 17.20 | 17.25 | 0 | 672 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 17.00 | 17.20 | 0 | 687 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 0 | 16.65 | 16.85 | 0 | 708 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 16.75 | 16.80 | 0 | 725 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 0 | 15.70 | 15.90 | 0 | 718 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 0 | 16.20 | 16.35 | 0 | 711 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 0.6 | 17.45 | 16.10 | -0.6 | 698 | -0.09% |
|
| 2021/05/11 | 0 | 0.00 | 0 | 18.00 | 17.45 | 0 | 666 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 0 | 19.50 | 19.30 | 0 | 505 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 19.25 | 19.30 | -1 | 497 | -0.20% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 19.05 | 19.20 | -1 | 487 | -0.20% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 479 | -0.42% |
|
| 2021/04/15 | 0 | 18.80 | 0 | 0.00 | 18.75 | 0 | 465 | 0.00% |
|
| 2021/04/13 | 1 | 18.70 | 0 | 0.00 | 18.55 | 1 | 471 | 0.21% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 18.65 | 18.70 | -2 | 465 | -0.43% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 18.80 | 18.55 | -3 | 459 | -0.65% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 18.53 | 18.55 | -2 | 451 | -0.44% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 423 | -0.47% |
|
| 2021/04/01 | 0 | 17.90 | 0 | 0.00 | 17.95 | 0 | 427 | 0.00% |
|
| 2021/03/24 | 0 | 17.95 | 0 | 0.00 | 17.90 | 0 | 467 | 0.00% |
|
| 2021/03/23 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 466 | 0.22% |
|
| 2021/03/18 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 455 | 0.22% |
|
| 2021/02/24 | 0 | 0.00 | 15 | 18.40 | 18.45 | -15 | 504 | -2.97% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 18.15 | 18.10 | -5 | 486 | -1.03% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 17.70 | 17.85 | -10 | 488 | -2.05% |
|
| 2021/02/05 | 20 | 17.55 | 0 | 0.00 | 17.55 | 20 | 485 | 4.12% |
|
| 2021/01/20 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 493 | 0.20% |
|
| 2021/01/15 | 2 | 18.10 | 0 | 0.00 | 18.00 | 2 | 484 | 0.41% |
|
| 2021/01/12 | 3 | 18.38 | 0 | 0.00 | 18.35 | 3 | 471 | 0.64% |
|
| 2021/01/11 | 1 | 18.70 | 1 | 18.55 | 18.70 | 0 | 464 | 0.00% |
|
| 2020/12/30 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 426 | 0.23% |
|
| 2020/12/25 | 1 | 19.70 | 0 | 0.00 | 19.40 | 1 | 409 | 0.24% |
|
| 2020/12/24 | 1 | 19.25 | 3 | 19.02 | 19.15 | -2 | 378 | -0.53% |
|
| 2020/12/23 | 1 | 18.75 | 4 | 18.78 | 18.75 | -3 | 358 | -0.84% |
|
| 2020/12/18 | 0 | 0.00 | 7 | 18.90 | 18.80 | -7 | 363 | -1.93% |
|
| 2020/12/16 | 0 | 0.00 | 22 | 18.85 | 18.85 | -22 | 370 | -5.94% |
|
| 2020/12/15 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 372 | 0.27% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 368 | -0.27% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 19.20 | 19.25 | -10 | 362 | -2.76% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 19.10 | 19.20 | -2 | 357 | -0.56% |
|
| 2020/12/07 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 351 | 0.28% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 19.00 | 18.70 | -3 | 348 | -0.86% |
|
| 2020/12/02 | 0 | 0.00 | 0.1 | 18.65 | 18.60 | -0.1 | 352 | -0.02% |
|
| 2020/12/01 | 3 | 18.72 | 3 | 18.70 | 18.60 | 0 | 361 | 0.00% |
|
| 2020/11/27 | 2 | 18.75 | 0 | 0.00 | 18.70 | 2 | 402 | 0.50% |
|
| 2020/11/26 | 3 | 18.80 | 2 | 18.80 | 18.75 | 1 | 404 | 0.25% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 18.55 | 18.45 | -3 | 397 | -0.75% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 18.10 | 18.55 | 0 | 414 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 18.20 | 18.30 | -3 | 422 | -0.71% |
|
| 2020/11/19 | 21 | 18.25 | 0 | 0.00 | 18.25 | 21 | 441 | 4.75% |
|
| 2020/11/16 | 0 | 18.20 | 0 | 0.00 | 18.15 | 0 | 589 | 0.00% |
|
| 2020/11/13 | 2 | 18.25 | 0.1 | 18.30 | 18.25 | 1.9 | 601 | 0.32% |
|
| 2020/11/12 | 5 | 18.25 | 0 | 0.00 | 18.30 | 5 | 657 | 0.76% |
|
| 2020/11/06 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 667 | 0.15% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 18.45 | 18.50 | -2 | 743 | -0.27% |
|
| 2020/10/28 | 0 | 0.00 | 0.1 | 18.70 | 18.65 | -0.1 | 745 | -0.01% |
|
| 2020/10/27 | 2 | 18.85 | 0.1 | 18.75 | 18.75 | 2 | 807 | 0.24% |
|
| 2020/10/23 | 0 | 0.00 | 0 | 18.95 | 18.95 | 0 | 840 | 0.00% |
|
| 2020/10/16 | 1 | 19.55 | 1 | 19.45 | 18.95 | 0 | 892 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 18.65 | 18.80 | -1 | 984 | -0.10% |
|
| 2020/09/25 | 1 | 17.75 | 0 | 0.00 | 18.00 | 1 | 1,328 | 0.08% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 19.15 | 18.95 | -5 | 1,755 | -0.28% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 19.25 | 19.25 | -3 | 1,761 | -0.17% |
|
| 2020/09/18 | 3 | 19.15 | 0 | 0.00 | 19.15 | 3 | 1,771 | 0.17% |
|
| 2020/09/14 | 2 | 18.95 | 0 | 0.00 | 19.00 | 2 | 2,195 | 0.09% |
|
| 2020/09/11 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 2,255 | 0.04% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 2,254 | -0.04% |
|
| 2020/09/07 | 0 | 0.00 | 22 | 19.64 | 19.55 | -22 | 2,236 | -0.98% |
|
| 2020/09/04 | 7 | 19.84 | 3 | 19.90 | 19.90 | 4 | 2,226 | 0.18% |
|
| 2020/09/03 | 30 | 20.33 | 4 | 20.34 | 20.25 | 26 | 2,219 | 1.17% |
|
| 2020/09/01 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 2,260 | 0.09% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 2,254 | -0.04% |
|
| 2020/08/27 | 5 | 19.85 | 0 | 0.00 | 19.85 | 5 | 2,250 | 0.22% |
|
| 2020/08/26 | 0 | 0.00 | 0 | 20.00 | 20.05 | 0 | 2,232 | 0.00% |
|
| 2020/08/24 | 13 | 19.93 | 0 | 0.00 | 19.60 | 13 | 2,201 | 0.59% |
|
| 2020/08/21 | 0 | 0.00 | 9 | 20.22 | 20.25 | -9 | 2,165 | -0.42% |
|
| 2020/08/18 | 3 | 19.90 | 2 | 19.80 | 19.70 | 1 | 2,044 | 0.05% |
|
| 2020/08/14 | 1 | 18.80 | 0 | 0.00 | 18.95 | 1 | 1,989 | 0.05% |
|
| 2020/08/13 | 1 | 19.05 | 0 | 18.85 | 18.85 | 1 | 1,987 | 0.05% |
|
| 2020/08/10 | 6 | 19.52 | 1 | 19.40 | 19.55 | 5 | 1,984 | 0.25% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 18.75 | 19.40 | -1 | 1,940 | -0.05% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 18.85 | 19.00 | -1 | 1,899 | -0.05% |
|
| 2020/07/28 | 1 | 18.50 | 0 | 18.00 | 18.10 | 1 | 1,874 | 0.05% |
|
| 2020/07/24 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 1,938 | 0.05% |
|
| 2020/07/22 | 2 | 19.45 | 5 | 19.50 | 19.50 | -3 | 1,919 | -0.16% |
|
| 2020/07/20 | 0 | 0.00 | 0 | 19.10 | 19.20 | 0 | 1,908 | 0.00% |
|
| 2020/07/17 | 1 | 19.35 | 1 | 19.50 | 19.10 | 0 | 1,901 | 0.00% |
|
| 2020/07/14 | 1 | 19.85 | 1 | 19.70 | 19.75 | 0 | 1,965 | 0.00% |
|
| 2020/07/10 | 3 | 19.97 | 10 | 20.00 | 19.50 | -7 | 1,960 | -0.36% |
|
| 2020/07/08 | 8 | 21.04 | 2 | 21.20 | 21.00 | 6 | 1,897 | 0.32% |
|
| 2020/07/07 | 7 | 21.14 | 2 | 21.20 | 21.10 | 5 | 1,874 | 0.27% |
|
| 2020/07/06 | 0 | 0.00 | 22 | 21.65 | 21.95 | -22 | 1,809 | -1.22% |
|
| 2020/07/03 | 16 | 21.02 | 0.2 | 20.70 | 20.70 | 15.8 | 1,592 | 0.99% |
|
| 2020/07/02 | 41.2 | 21.93 | 14 | 21.53 | 21.60 | 27.2 | 1,536 | 1.77% |
|
| 2020/07/01 | 0 | 0.00 | 11 | 20.94 | 21.35 | -11 | 1,330 | -0.83% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 19.40 | 19.45 | -2 | 1,155 | -0.17% |
|
| 2020/06/29 | 3 | 19.32 | 0 | 0.00 | 19.25 | 3 | 1,149 | 0.26% |
|
| 2020/06/24 | 3 | 20.17 | 9 | 20.18 | 19.65 | -6 | 1,133 | -0.53% |
|
| 2020/06/23 | 4 | 20.26 | 0 | 0.00 | 19.85 | 4 | 1,044 | 0.38% |
|
| 2020/06/22 | 5 | 20.47 | 2 | 20.63 | 20.40 | 3 | 997 | 0.30% |
|
| 2020/06/19 | 12 | 20.88 | 16 | 20.88 | 21.50 | -4 | 927 | -0.43% |
|
| 2020/06/18 | 9 | 19.73 | 0 | 0.00 | 19.70 | 9 | 725 | 1.24% |
|
| 2020/06/10 | 2 | 19.20 | 0 | 0.00 | 19.15 | 2 | 721 | 0.28% |
|
| 2020/06/09 | 4 | 19.74 | 0 | 0.00 | 19.35 | 4 | 745 | 0.54% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 18.35 | 18.35 | -2 | 787 | -0.25% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 18.30 | 18.15 | -2 | 865 | -0.23% |
|
| 2020/05/11 | 1 | 19.10 | 3 | 19.42 | 19.20 | -2 | 959 | -0.21% |
|
| 2020/05/07 | 5 | 19.00 | 6 | 19.11 | 19.10 | -1 | 955 | -0.10% |
|
| 2020/05/06 | 11 | 18.82 | 11 | 18.87 | 18.90 | 0 | 963 | 0.00% |
|
| 2020/04/30 | 9 | 19.14 | 6 | 19.00 | 19.00 | 3 | 951 | 0.32% |
|
| 2020/04/28 | 0 | 18.25 | 0 | 0.00 | 18.30 | 0 | 895 | 0.00% |
|
| 2020/04/21 | 4 | 17.80 | 4 | 17.35 | 17.35 | 0 | 1,030 | 0.00% |
|
| 2020/04/20 | 4 | 18.14 | 4 | 18.14 | 18.05 | 0 | 1,035 | 0.00% |
|
| 2020/04/17 | 10 | 18.69 | 10 | 18.28 | 18.25 | 0 | 1,035 | 0.00% |
|
| 2020/04/15 | 0 | 17.55 | 0 | 0.00 | 17.60 | 0 | 992 | 0.00% |
|
| 2020/04/14 | 3 | 16.85 | 3 | 17.20 | 17.10 | 0 | 1,010 | 0.00% |
|
| 2020/04/13 | 0 | 16.65 | 0 | 0.00 | 16.70 | 0 | 1,093 | 0.00% |
|
| 2020/04/10 | 2 | 16.70 | 2 | 16.85 | 16.85 | 0 | 1,094 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 0.2 | 16.60 | 16.65 | -0.2 | 1,110 | -0.02% |
|
| 2020/04/08 | 0 | 16.65 | 0 | 0.00 | 16.75 | 0 | 1,124 | 0.00% |
|
| 2020/04/07 | 0 | 16.20 | 0 | 0.00 | 16.35 | 0 | 1,183 | 0.00% |
|
| 2020/04/01 | 0 | 15.90 | 0 | 0.00 | 15.90 | 0 | 1,314 | 0.00% |
|
| 2020/03/30 | 0 | 15.90 | 4 | 15.70 | 15.90 | -4 | 1,317 | -0.30% |
|
| 2020/03/26 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 1,315 | 0.08% |
|
| 2020/03/25 | 2 | 16.00 | 0 | 0.00 | 15.95 | 2 | 1,315 | 0.15% |
|
| 2020/03/23 | 0 | 15.15 | 0 | 0.00 | 15.10 | 0 | 1,312 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 14.00 | 14.20 | -5 | 1,407 | -0.36% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 15.85 | 16.30 | -2 | 1,410 | -0.14% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 17.55 | 17.45 | -3 | 1,385 | -0.22% |
|
| 2020/03/11 | 3 | 19.40 | 3 | 19.00 | 19.00 | 0 | 1,372 | 0.00% |
|
| 2020/03/10 | 1 | 18.80 | 2 | 18.80 | 19.20 | -1 | 1,367 | -0.07% |
|
| 2020/03/06 | 7 | 20.01 | 3 | 19.95 | 19.95 | 4 | 1,339 | 0.30% |
|
| 2020/03/05 | 3 | 20.55 | 3 | 20.35 | 20.35 | 0 | 1,329 | 0.00% |
|
| 2020/03/03 | 5 | 20.45 | 5 | 20.25 | 20.25 | 0 | 1,277 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 4 | 20.15 | 20.15 | -4 | 1,275 | -0.31% |
|
| 2020/02/27 | 2 | 20.33 | 1 | 20.25 | 19.90 | 1 | 1,275 | 0.08% |
|
| 2020/02/26 | 3 | 20.55 | 2 | 20.50 | 20.50 | 1 | 1,322 | 0.08% |
|
| 2020/02/21 | 4 | 20.93 | 0 | 0.00 | 20.80 | 4 | 1,331 | 0.30% |
|
| 2020/02/19 | 1 | 21.15 | 26 | 21.11 | 21.00 | -25 | 1,326 | -1.88% |
|
| 2020/02/18 | 25 | 20.87 | 29 | 20.79 | 20.75 | -4 | 1,279 | -0.31% |
|
| 2020/02/17 | 0 | 20.30 | 0 | 0.00 | 20.25 | 0 | 1,262 | 0.00% |
|
| 2020/02/13 | 43 | 20.81 | 20 | 20.75 | 20.45 | 23 | 1,252 | 1.84% |
|
| 2020/02/11 | 2 | 19.50 | 2 | 19.45 | 19.45 | 0 | 1,183 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 4 | 19.35 | 19.30 | -4 | 1,184 | -0.34% |
|
| 2020/02/05 | 2 | 20.10 | 2 | 20.00 | 20.00 | 0 | 1,162 | 0.00% |
|
| 2020/02/04 | 2 | 19.95 | 2 | 20.15 | 20.15 | 0 | 1,156 | 0.00% |
|
| 2020/02/03 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 1,149 | 0.00% |
|
| 2020/01/31 | 8 | 20.56 | 0 | 0.00 | 20.50 | 8 | 1,138 | 0.70% |
|
| 2020/01/30 | 0 | 20.65 | 0 | 0.00 | 20.45 | 0 | 1,124 | 0.00% |
|
| 2020/01/17 | 1 | 22.40 | 11 | 22.65 | 22.60 | -10 | 1,086 | -0.92% |
|
| 2020/01/16 | 3 | 22.60 | 4 | 22.60 | 22.40 | -1 | 1,060 | -0.09% |
|
| 2020/01/15 | 8 | 22.19 | 0 | 0.00 | 22.15 | 8 | 1,002 | 0.80% |
|
| 2020/01/14 | 3 | 22.10 | 5 | 22.02 | 22.00 | -2 | 976 | -0.20% |
|
| 2020/01/13 | 5 | 22.05 | 5 | 22.05 | 22.05 | 0 | 963 | 0.00% |
|
| 2020/01/10 | 9 | 22.05 | 14 | 21.92 | 21.85 | -5 | 951 | -0.53% |
|
| 2020/01/09 | 2 | 21.95 | 1 | 22.05 | 22.00 | 1 | 934 | 0.11% |
|
| 2020/01/08 | 3 | 21.90 | 1 | 22.15 | 21.55 | 2 | 913 | 0.22% |
|
| 2020/01/07 | 22 | 22.02 | 16 | 22.24 | 22.00 | 6 | 888 | 0.68% |
|
| 2020/01/03 | 10 | 21.90 | 10 | 21.50 | 21.50 | 0 | 800 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 21.98 | 22.00 | -3 | 786 | -0.38% |
|
| 2019/12/31 | 3 | 21.82 | 13 | 21.86 | 22.10 | -10 | 775 | -1.29% |
|
| 2019/12/30 | 17 | 21.90 | 10 | 21.50 | 21.50 | 7 | 716 | 0.98% |
|
| 2019/12/27 | 0 | 0.00 | 6 | 21.75 | 22.00 | -6 | 625 | -0.96% |
|
| 2019/12/18 | 13 | 21.33 | 13 | 21.20 | 21.20 | 0 | 644 | 0.00% |
|
| 2019/12/16 | 28 | 21.24 | 23 | 21.38 | 21.40 | 5 | 639 | 0.78% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 20.80 | 21.35 | -5 | 560 | -0.89% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 518 | -0.19% |
|
| 2019/12/11 | 3 | 20.50 | 0 | 0.00 | 20.50 | 3 | 531 | 0.56% |
|
| 2019/12/10 | 5 | 20.54 | 5 | 20.50 | 20.50 | 0 | 631 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 20.50 | 20.45 | -2 | 641 | -0.31% |
|
| 2019/12/04 | 0 | 0.00 | 6 | 20.80 | 20.90 | -6 | 655 | -0.92% |
|
| 2019/12/03 | 0 | 0.00 | 5 | 20.92 | 21.05 | -5 | 661 | -0.76% |
|
| 2019/11/29 | 0 | 0.00 | 4 | 21.00 | 20.80 | -4 | 660 | -0.61% |
|
| 2019/11/27 | 0 | 21.30 | 0 | 0.00 | 21.30 | 0 | 661 | 0.00% |
|
| 2019/11/25 | 9 | 21.56 | 85 | 21.41 | 21.55 | -76 | 659 | -11.52% |
|
| 2019/11/21 | 10 | 20.50 | 0 | 0.00 | 20.55 | 10 | 612 | 1.63% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 20.55 | 20.65 | -2 | 668 | -0.30% |
|
| 2019/11/15 | 80 | 20.50 | 0 | 0.00 | 20.60 | 80 | 743 | 10.76% |
|
| 2019/11/08 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 898 | 0.22% |
|
| 2019/11/06 | 2 | 20.45 | 0 | 0.00 | 20.25 | 2 | 925 | 0.22% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 20.55 | 20.65 | -2 | 982 | -0.20% |
|
| 2019/10/31 | 3 | 20.60 | 3 | 20.45 | 20.45 | 0 | 990 | 0.00% |
|
| 2019/10/24 | 5 | 20.85 | 0 | 0.00 | 21.00 | 5 | 1,000 | 0.50% |
|
| 2019/10/22 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 1,013 | 0.10% |
|
| 2019/10/16 | 0 | 20.80 | 0 | 0.00 | 20.85 | 0 | 1,022 | 0.00% |
|
| 2019/10/09 | 3 | 20.70 | 0 | 0.00 | 20.75 | 3 | 1,026 | 0.29% |
|
| 2019/09/27 | 4 | 21.73 | 25 | 21.80 | 21.40 | -21 | 1,059 | -1.98% |
|
| 2019/09/26 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 1,048 | 0.19% |
|
| 2019/09/25 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 1,042 | 0.10% |
|
| 2019/09/24 | 20 | 22.85 | 1 | 23.20 | 22.45 | 19 | 1,034 | 1.84% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 22.70 | 22.65 | -2 | 1,006 | -0.20% |
|
| 2019/09/19 | 0 | 0.00 | 10 | 22.45 | 22.55 | -10 | 1,018 | -0.98% |
|
| 2019/09/18 | 0 | 0.00 | 5 | 22.35 | 22.15 | -5 | 1,018 | -0.49% |
|
| 2019/09/17 | 3 | 22.10 | 0 | 0.00 | 22.00 | 3 | 1,015 | 0.30% |
|
| 2019/09/12 | 0 | 0.00 | 8 | 22.61 | 22.50 | -8 | 998 | -0.80% |
|
| 2019/09/09 | 18 | 21.76 | 0 | 0.00 | 21.70 | 18 | 884 | 2.03% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 21.35 | 21.30 | -2 | 853 | -0.23% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 21.75 | 21.65 | -3 | 852 | -0.35% |
|
| 2019/08/21 | 8 | 21.79 | 0 | 0.00 | 21.70 | 8 | 846 | 0.94% |
|
| 2019/08/16 | 7 | 21.77 | 0 | 0.00 | 21.65 | 7 | 773 | 0.91% |
|
| 2019/08/13 | 2 | 21.50 | 2 | 21.00 | 21.00 | 0 | 689 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 6 | 20.94 | 21.35 | -6 | 656 | -0.91% |
|
| 2019/08/08 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 651 | 0.15% |
|
| 2019/08/07 | 2 | 20.45 | 7 | 20.66 | 20.35 | -5 | 687 | -0.73% |
|
| 2019/08/06 | 0 | 0.00 | 10 | 19.25 | 19.90 | -10 | 711 | -1.41% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 19.10 | 18.95 | -2 | 702 | -0.28% |
|
| 2019/08/01 | 1 | 20.15 | 0 | 0.00 | 20.00 | 1 | 715 | 0.14% |
|
| 2019/07/31 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 732 | 0.14% |
|
| 2019/07/30 | 0 | 20.05 | 3 | 20.25 | 20.15 | -3 | 743 | -0.40% |
|
| 2019/07/29 | 0 | 20.25 | 0 | 0.00 | 20.25 | 0 | 777 | 0.00% |
|
| 2019/07/25 | 5 | 20.55 | 0 | 0.00 | 20.55 | 5 | 789 | 0.63% |
|
| 2019/07/23 | 0 | 0.00 | 10 | 20.00 | 20.00 | -10 | 807 | -1.24% |
|
| 2019/07/15 | 0 | 20.00 | 0 | 0.00 | 20.05 | 0 | 1,092 | 0.00% |
|
| 2019/07/12 | 10 | 20.05 | 0 | 0.00 | 20.00 | 10 | 1,129 | 0.89% |
|
| 2019/07/04 | 10 | 20.00 | 33 | 20.10 | 20.15 | -23 | 1,254 | -1.83% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 21.12 | 21.20 | -3 | 1,248 | -0.24% |
|
| 2019/07/02 | 5 | 21.20 | 0 | 0.00 | 21.10 | 5 | 1,292 | 0.39% |
|
| 2019/06/27 | 5 | 21.10 | 0 | 0.00 | 21.00 | 5 | 1,337 | 0.37% |
|
| 2019/06/24 | 0 | 0.00 | 5 | 22.05 | 22.15 | -5 | 1,360 | -0.37% |
|
| 2019/06/21 | 6 | 22.15 | 0 | 0.00 | 22.15 | 6 | 1,370 | 0.44% |
|
| 2019/06/19 | 20 | 21.85 | 0 | 0.00 | 21.90 | 20 | 1,388 | 1.44% |
|
| 2019/06/18 | 10 | 21.70 | 0 | 0.00 | 21.75 | 10 | 1,392 | 0.72% |
|
| 2019/06/17 | 6 | 21.75 | 0 | 0.00 | 21.80 | 6 | 1,400 | 0.43% |
|
| 2019/06/05 | 5 | 22.40 | 0 | 0.00 | 22.40 | 5 | 1,401 | 0.36% |
|
| 2019/06/03 | 5 | 22.85 | 10 | 22.98 | 23.00 | -5 | 1,391 | -0.36% |
|
| 2019/05/30 | 0 | 0.00 | 10 | 22.70 | 22.70 | -10 | 1,396 | -0.72% |
|
| 2019/05/29 | 0 | 0.00 | 5 | 22.70 | 22.50 | -5 | 1,394 | -0.36% |
|
| 2019/05/28 | 63 | 22.08 | 68 | 22.60 | 22.75 | -5 | 1,389 | -0.36% |
|
| 2019/05/20 | 0 | 0.00 | 50 | 21.86 | 21.55 | -50 | 1,482 | -3.37% |
|
| 2019/05/16 | 55 | 22.52 | 0 | 0.00 | 22.10 | 55 | 1,477 | 3.72% |
|
| 2019/05/15 | 25 | 22.84 | 1 | 23.10 | 23.00 | 24 | 1,459 | 1.64% |
|
| 2019/05/14 | 51 | 22.11 | 60 | 22.22 | 22.60 | -9 | 1,426 | -0.63% |
|
| 2019/05/13 | 10 | 20.84 | 0 | 0.00 | 20.80 | 10 | 1,386 | 0.72% |
|
| 2019/05/09 | 0 | 0.00 | 0 | 21.75 | 21.60 | 0 | 1,383 | 0.00% |
|
| 2019/05/08 | 56 | 21.73 | 56 | 22.30 | 22.55 | 0 | 1,368 | 0.00% |
|
| 2019/05/07 | 1 | 21.85 | 1 | 21.90 | 21.80 | 0 | 1,350 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 23.70 | 23.55 | -2 | 1,296 | -0.15% |
|
| 2019/04/30 | 88 | 23.05 | 88 | 23.48 | 23.75 | 0 | 1,287 | 0.00% |
|
| 2019/04/19 | 4 | 23.55 | 230 | 23.26 | 23.35 | -226 | 1,127 | -20.04% |
大賣/鉅額交易
|
| 2019/04/18 | 168 | 22.75 | 12 | 23.05 | 22.30 | 156 | 990 | 15.75% |
大買/鉅額交易
|
| 2019/04/17 | 74 | 22.88 | 0 | 0.00 | 23.00 | 74 | 977 | 7.57% |
|
| 2019/04/16 | 0 | 0.00 | 0 | 22.55 | 22.65 | 0 | 964 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 0 | 22.50 | 22.55 | 0 | 964 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 15 | 22.75 | 22.95 | -15 | 935 | -1.60% |
|
| 2019/04/10 | 88 | 22.46 | 90 | 22.65 | 22.85 | -2 | 905 | -0.22% |
|
| 2019/04/09 | 0 | 22.25 | 2 | 22.45 | 22.35 | -2 | 870 | -0.23% |
|
| 2019/04/08 | 0 | 22.25 | 2 | 22.30 | 22.35 | -2 | 841 | -0.24% |
|
| 2019/04/02 | 150 | 20.64 | 150 | 21.04 | 20.85 | 0 | 801 | 0.00% |
大買/大賣/
|
| 2019/04/01 | 0 | 0.00 | 3 | 20.17 | 20.15 | -3 | 784 | -0.38% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 20.35 | 20.15 | -1 | 821 | -0.12% |
|
| 2019/03/27 | 5 | 21.14 | 7 | 20.69 | 20.50 | -2 | 850 | -0.23% |
|
| 2019/03/26 | 0 | 20.25 | 0 | 0.00 | 20.30 | 0 | 851 | 0.00% |
|
| 2019/03/25 | 0 | 20.00 | 0 | 20.00 | 19.95 | 0 | 950 | 0.00% |
|
| 2019/03/22 | 0 | 20.40 | 0 | 0.00 | 20.45 | 0 | 949 | 0.00% |
|
| 2019/03/21 | 0 | 20.05 | 0 | 0.00 | 20.10 | 0 | 928 | 0.00% |
|
| 2019/03/20 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 924 | 0.22% |
|
| 2019/03/19 | 0 | 19.95 | 1 | 20.00 | 20.00 | -1 | 916 | -0.11% |
|
| 2019/03/18 | 0 | 19.55 | 0 | 0.00 | 19.60 | 0 | 895 | 0.00% |
|
| 2019/03/14 | 0 | 19.50 | 0 | 0.00 | 19.55 | 0 | 888 | 0.00% |
|
| 2019/03/12 | 0 | 19.45 | 0 | 0.00 | 19.60 | 0 | 903 | 0.00% |
|
| 2019/03/05 | 62 | 19.62 | 62 | 19.86 | 19.80 | 0 | 927 | 0.00% |
|
| 2019/03/04 | 0 | 19.85 | 0 | 0.00 | 19.70 | 0 | 907 | 0.00% |
|
| 2019/02/27 | 0 | 19.60 | 0 | 0.00 | 19.65 | 0 | 901 | 0.00% |
|
| 2019/02/26 | 0 | 19.70 | 2 | 20.05 | 19.75 | -2 | 898 | -0.22% |
|
| 2019/02/25 | 110 | 19.99 | 100 | 20.24 | 20.25 | 10 | 885 | 1.13% |
大買/
|
| 2019/02/22 | 2 | 19.90 | 132 | 19.89 | 19.75 | -130 | 845 | -15.37% |
大賣/鉅額交易
|
| 2019/02/21 | 128 | 19.39 | 0 | 0.00 | 19.50 | 128 | 777 | 16.47% |
大買/鉅額交易
|
| 2019/02/20 | 0 | 19.25 | 0 | 0.00 | 19.30 | 0 | 770 | 0.00% |
|
| 2019/02/18 | 15 | 19.05 | 0 | 0.00 | 18.95 | 15 | 757 | 1.98% |
|
| 2019/02/14 | 5 | 18.90 | 0 | 0.00 | 19.00 | 5 | 736 | 0.68% |
|
| 2019/02/12 | 89 | 19.07 | 111 | 19.28 | 19.10 | -22 | 724 | -3.04% |
大賣/
|
| 2019/01/30 | 48 | 18.46 | 48 | 18.61 | 18.40 | 0 | 695 | 0.00% |
|
| 2019/01/29 | 0 | 18.10 | 0 | 0.00 | 18.25 | 0 | 679 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 0 | 18.30 | 18.40 | 0 | 676 | 0.00% |
|
| 2019/01/18 | 0 | 18.45 | 0 | 0.00 | 18.45 | 0 | 677 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 18.55 | 18.40 | -3 | 680 | -0.44% |
|
| 2019/01/11 | 118 | 18.33 | 118 | 18.45 | 18.50 | 0 | 672 | 0.00% |
大買/大賣/
|
| 2019/01/10 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 657 | 0.15% |
|
| 2019/01/09 | 47 | 18.49 | 213 | 18.56 | 18.40 | -166 | 656 | -25.29% |
大賣/鉅額交易
|
| 2019/01/08 | 170 | 18.04 | 0 | 0.00 | 18.20 | 170 | 629 | 26.99% |
大買/鉅額交易
|
| 2019/01/03 | 84 | 17.90 | 80 | 18.10 | 18.05 | 4 | 642 | 0.62% |
|
| 2018/12/24 | 2 | 19.30 | 0 | 19.00 | 19.10 | 2 | 650 | 0.31% |
|
| 2018/12/22 | 5 | 19.32 | 0 | 0.00 | 19.10 | 5 | 630 | 0.79% |
|
| 2018/12/21 | 0 | 0.00 | 181 | 19.48 | 19.20 | -181 | 618 | -29.26% |
大賣/鉅額交易
|
| 2018/12/20 | 195 | 19.28 | 17 | 19.35 | 19.10 | 178 | 589 | 30.18% |
大買/鉅額交易
|
| 2018/12/19 | 23 | 19.40 | 21 | 18.92 | 18.85 | 2 | 551 | 0.36% |
|
| 2018/12/18 | 25 | 19.40 | 169 | 18.71 | 19.65 | -144 | 487 | -29.53% |
大賣/鉅額交易
|
| 2018/12/17 | 168 | 17.88 | 0 | 0.00 | 17.90 | 168 | 374 | 44.86% |
大買/鉅額交易
|
| 2018/12/06 | 84 | 17.98 | 84 | 18.09 | 17.90 | 0 | 390 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 402 | -0.25% |
|
| 2018/11/30 | 0 | 0.00 | 78 | 18.20 | 17.75 | -78 | 442 | -17.61% |
|
| 2018/11/29 | 78 | 17.86 | 0 | 0.00 | 18.00 | 78 | 445 | 17.49% |
|
| 2018/11/12 | 0 | 0.00 | 0 | 16.90 | 16.80 | 0 | 775 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 10 | 16.77 | 17.10 | -10 | 932 | -1.07% |
|
| 2018/10/31 | 10 | 16.70 | 4 | 16.55 | 16.80 | 6 | 943 | 0.64% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 16.35 | 16.30 | -3 | 1,014 | -0.30% |
|
| 2018/10/22 | 2 | 17.60 | 1 | 17.60 | 17.65 | 1 | 1,122 | 0.09% |
|
| 2018/10/12 | 0 | 17.15 | 0 | 0.00 | 17.25 | 0 | 1,203 | 0.00% |
|
| 2018/10/11 | 1 | 17.05 | 0 | 17.10 | 17.05 | 1 | 1,199 | 0.08% |
|
| 2018/10/05 | 1 | 19.90 | 0 | 0.00 | 19.70 | 1 | 1,193 | 0.08% |
|
| 2018/10/03 | 0 | 21.55 | 0 | 0.00 | 21.55 | 0 | 1,183 | 0.00% |
|
| 2018/09/25 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 1,194 | 0.08% |
|
| 2018/09/05 | 5 | 22.65 | 0 | 0.00 | 22.75 | 5 | 1,238 | 0.40% |
|
| 2018/09/03 | 0 | 0.00 | 30 | 22.44 | 22.35 | -30 | 1,254 | -2.39% |
|
| 2018/08/28 | 124 | 23.48 | 125 | 23.78 | 22.95 | -1 | 1,339 | -0.07% |
大買/大賣/
|
| 2018/08/24 | 2 | 23.05 | 4 | 22.80 | 22.90 | -2 | 1,301 | -0.15% |
|
| 2018/08/23 | 30 | 23.08 | 0 | 0.00 | 23.10 | 30 | 1,438 | 2.08% |
|
| 2018/08/21 | 10 | 23.27 | 10 | 23.31 | 23.60 | 0 | 1,456 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 22.53 | 23.05 | -2 | 1,506 | -0.13% |
|
| 2018/08/17 | 2 | 23.00 | 138 | 23.07 | 22.85 | -136 | 1,592 | -8.54% |
大賣/鉅額交易
|
| 2018/08/16 | 138 | 22.46 | 10 | 22.25 | 22.75 | 128 | 1,525 | 8.39% |
大買/鉅額交易
|
| 2018/08/15 | 173 | 21.72 | 179 | 21.99 | 22.50 | -6 | 1,507 | -0.40% |
大買/大賣/
|
| 2018/08/14 | 1 | 21.50 | 0 | 21.50 | 21.50 | 1 | 1,446 | 0.07% |
|
| 2018/08/06 | 2 | 22.75 | 0 | 0.00 | 22.85 | 2 | 1,411 | 0.14% |
|
| 2018/08/03 | 0 | 0.00 | 68 | 22.94 | 23.00 | -68 | 1,411 | -4.82% |
|
| 2018/08/02 | 68 | 22.93 | 0 | 0.00 | 22.50 | 68 | 1,377 | 4.94% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 22.95 | 22.95 | -2 | 1,359 | -0.15% |
|
| 2018/07/31 | 2 | 22.80 | 0 | 0.00 | 22.95 | 2 | 1,339 | 0.15% |
|
| 2018/07/30 | 6 | 22.40 | 0 | 0.00 | 22.30 | 6 | 1,292 | 0.46% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 22.18 | 22.00 | -3 | 1,260 | -0.24% |
|
| 2018/07/23 | 3 | 22.38 | 0 | 0.00 | 21.75 | 3 | 1,246 | 0.24% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 21.80 | 22.30 | -1 | 1,227 | -0.08% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 21.95 | 21.60 | -2 | 1,222 | -0.16% |
|
| 2018/07/17 | 2 | 21.85 | 0 | 0.00 | 21.75 | 2 | 1,230 | 0.16% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 1,260 | -0.08% |
|
| 2018/07/06 | 1 | 20.45 | 0 | 0.00 | 20.55 | 1 | 1,280 | 0.08% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 21.10 | 20.85 | -2 | 1,309 | -0.15% |
|
| 2018/06/21 | 1 | 22.40 | 13.7 | 22.10 | 22.15 | -12.7 | 1,305 | -0.97% |
|
| 2018/06/20 | 0.1 | 23.05 | 5 | 23.45 | 23.05 | -4.9 | 1,295 | -0.38% |
|
| 2018/06/19 | 15 | 23.63 | 0 | 0.00 | 23.35 | 15 | 1,285 | 1.17% |
|
| 2018/06/15 | 3.6 | 23.14 | 0 | 0.00 | 23.35 | 3.6 | 1,250 | 0.29% |
|
| 2018/06/11 | 6 | 23.50 | 6 | 23.22 | 23.20 | 0 | 1,223 | 0.00% |
|
| 2018/06/04 | 5 | 23.95 | 10 | 23.83 | 23.85 | -5 | 1,210 | -0.41% |
|
| 2018/06/01 | 3 | 24.20 | 3 | 23.90 | 23.80 | 0 | 1,197 | 0.00% |
|
| 2018/05/31 | 11 | 24.35 | 19 | 23.98 | 24.60 | -8 | 1,166 | -0.69% |
|
| 2018/05/30 | 2 | 23.20 | 5 | 22.60 | 23.20 | -3 | 1,037 | -0.29% |
|
| 2018/05/29 | 14 | 23.36 | 13 | 23.30 | 23.00 | 1 | 1,043 | 0.10% |
|
| 2018/05/28 | 4 | 24.11 | 6 | 23.84 | 23.50 | -2 | 1,024 | -0.20% |
|
| 2018/05/25 | 13 | 22.62 | 0 | 0.00 | 23.20 | 13 | 927 | 1.40% |
|
| 2018/05/23 | 0 | 0.00 | 0.1 | 20.70 | 20.65 | -0.1 | 840 | -0.01% |
|
| 2018/05/21 | 0.1 | 20.70 | 0 | 0.00 | 20.70 | 0.1 | 848 | 0.01% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 1,047 | -0.10% |
|
| 2018/05/10 | 1 | 20.80 | 0 | 0.00 | 20.95 | 1 | 1,094 | 0.09% |
|
| 2018/04/19 | 218 | 22.05 | 218 | 22.21 | 22.15 | 0 | 1,925 | 0.00% |
大買/大賣/
|
| 2018/04/10 | 0 | 22.90 | 0 | 0.00 | 22.90 | 0 | 2,820 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 3,427 | -0.03% |
|
| 2018/03/23 | 1 | 22.75 | 0 | 0.00 | 22.60 | 1 | 3,638 | 0.03% |
|
| 2018/03/22 | 0 | 0.00 | 9 | 23.23 | 22.85 | -9 | 3,799 | -0.24% |
|
| 2018/03/21 | 0 | 23.35 | 0 | 0.00 | 23.50 | 0 | 4,030 | 0.00% |
|
| 2018/03/20 | 0 | 23.20 | 0 | 0.00 | 23.20 | 0 | 4,069 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 23.20 | 23.20 | -10 | 4,071 | -0.25% |
|
| 2018/03/16 | 1 | 23.70 | 0 | 0.00 | 23.40 | 1 | 4,087 | 0.02% |
|
| 2018/03/15 | 0 | 23.60 | 0 | 0.00 | 23.55 | 0 | 4,098 | 0.00% |
|
| 2018/03/13 | 14 | 23.82 | 7 | 23.81 | 24.00 | 7 | 4,140 | 0.17% |
|
| 2018/03/12 | 13 | 23.76 | 0 | 0.00 | 23.30 | 13 | 4,113 | 0.32% |
|
| 2018/03/02 | 50 | 22.66 | 50 | 22.92 | 23.00 | 0 | 4,108 | 0.00% |
|
| 2018/03/01 | 0.3 | 22.50 | 0 | 0.00 | 22.50 | 0.3 | 4,105 | 0.01% |
|
| 2018/02/27 | 0 | 22.70 | 0 | 0.00 | 22.80 | 0 | 4,105 | 0.00% |
|
| 2018/02/21 | 0 | 22.85 | 2 | 22.85 | 22.90 | -2 | 4,126 | -0.05% |
|
| 2018/02/09 | 1 | 21.85 | 2 | 21.60 | 22.25 | -1 | 4,114 | -0.02% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 4,084 | -0.02% |
|
| 2018/02/07 | 13 | 24.21 | 0 | 0.00 | 23.50 | 13 | 4,063 | 0.32% |
|
| 2018/02/06 | 2 | 23.60 | 9 | 23.61 | 23.65 | -7 | 4,024 | -0.17% |
|
| 2018/02/05 | 1 | 24.90 | 1 | 25.00 | 26.05 | 0 | 3,937 | 0.00% |
|
| 2018/02/01 | 15 | 25.90 | 10 | 25.83 | 25.70 | 5 | 3,917 | 0.13% |
|
| 2018/01/31 | 5 | 25.05 | 0 | 0.00 | 25.30 | 5 | 3,913 | 0.13% |
|
| 2018/01/30 | 1 | 25.50 | 0 | 0.00 | 25.00 | 1 | 3,881 | 0.03% |
|
| 2018/01/29 | 5 | 26.44 | 5 | 26.48 | 26.00 | 0 | 3,854 | 0.00% |
|
| 2018/01/26 | 2 | 26.23 | 0 | 0.00 | 25.95 | 2 | 3,820 | 0.05% |
|
| 2018/01/24 | 2 | 27.10 | 3 | 26.55 | 26.85 | -1 | 3,738 | -0.03% |
|
| 2018/01/23 | 4 | 26.05 | 1 | 25.05 | 25.80 | 3 | 3,583 | 0.08% |
|
| 2018/01/22 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 3,505 | 0.03% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 25.95 | 25.65 | -1 | 3,448 | -0.03% |
|
| 2018/01/17 | 3 | 26.05 | 2 | 25.68 | 25.55 | 1 | 3,419 | 0.03% |
|
| 2018/01/16 | 0 | 0.00 | 0 | 26.20 | 26.30 | 0 | 3,394 | 0.00% |
|
| 2018/01/12 | 1 | 25.85 | 3 | 26.45 | 26.90 | -2 | 3,454 | -0.06% |
|
| 2018/01/11 | 13 | 26.79 | 10 | 27.35 | 25.85 | 3 | 3,436 | 0.09% |
|
| 2018/01/10 | 1 | 25.40 | 30 | 25.37 | 25.65 | -29 | 3,289 | -0.88% |
|
| 2018/01/09 | 1 | 26.50 | 1 | 26.85 | 26.00 | 0 | 3,242 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 3,193 | -0.03% |
|
| 2018/01/05 | 14 | 28.31 | 8 | 28.26 | 27.55 | 6 | 3,133 | 0.19% |
|
| 2018/01/04 | 15 | 26.21 | 19 | 27.00 | 27.75 | -4 | 2,913 | -0.14% |
|
| 2018/01/03 | 4 | 25.75 | 3 | 25.43 | 25.25 | 1 | 2,635 | 0.04% |
|
| 2018/01/02 | 30 | 24.33 | 120 | 24.16 | 25.45 | -90 | 2,256 | -3.99% |
大賣/
|