聯昌 (2431)-華南永昌-南京券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.75
漲跌
--
漲幅
0.00%
成交量
538張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	12.25	12.10	-10	1,121	-0.89%
2024/05/10	10	12.10	0	0.00	12.45	10	1,138	0.88%
2024/05/07	0	0.00	0	12.30	12.50	0	1,246	0.00%
2024/04/26	0	0.00	0	12.50	12.30	0	1,456	0.00%
2024/04/15	0	0.00	6.4	13.16	13.15	-6.4	1,423	-0.45%
2024/04/10	0	0.00	50.3	13.67	13.65	-50.3	1,410	-3.56%
2024/04/09	50	13.35	0	0.00	13.25	50	1,398	3.58%
2024/03/28	0	0.00	0	13.35	13.10	0	1,369	0.00%
2024/03/27	0	13.35	0	0.00	13.35	0	1,360	0.00%
2024/03/26	0	13.30	0	0.00	13.25	0	1,338	0.00%
2024/03/25	0	13.10	0	0.00	13.10	0	1,331	0.00%
2024/03/21	0	12.95	0	0.00	13.00	0	1,319	0.00%
2024/03/13	0	14.83	0	0.00	13.10	0	1,257	0.00%
2024/03/06	0	0.00	0	14.70	14.70	0	1,151	0.00%
2024/03/01	0	14.30	2	14.25	14.35	-2	1,066	-0.19%
2024/02/29	2	15.00	0	0.00	14.60	2	1,037	0.19%
2024/02/27	0	0.00	2	14.10	14.15	-2	912	-0.22%
2024/02/26	0	14.30	0	0.00	14.05	0	884	0.00%
2024/02/23	2	14.45	0	14.30	14.15	2	864	0.23%
2024/02/22	0	14.07	0	0.00	14.00	0	839	0.00%
2024/02/21	0	14.15	0	0.00	13.90	0	808	0.00%
2024/02/20	0	14.10	11	14.55	13.90	-11	783	-1.40%
2024/02/19	2	13.55	13	13.59	14.15	-11	667	-1.65%
2024/02/16	20	13.11	0	0.00	12.90	20	597	3.35%
2024/02/15	0	12.45	54	12.60	12.60	-54	570	-9.46%
2024/02/05	1	12.40	0	0.00	12.40	1	557	0.18%
2024/02/02	0	0.00	5	12.80	12.70	-5	542	-0.92%
2024/02/01	56	12.94	49	13.23	12.75	7	519	1.35%
2024/01/30	0	12.55	2	12.40	12.55	-2	456	-0.44%
2024/01/26	13	12.83	11	13.06	12.55	2	368	0.54%
2024/01/25	1	12.45	1	12.45	12.45	0	224	0.00%
2024/01/09	0	0.00	34	11.36	11.55	-34	146	-23.20%
2024/01/08	34	11.73	0	0.00	11.50	34	143	23.65%
2023/12/26	0	11.50	0	0.00	11.50	0	120	0.00%
2023/11/21	0	11.50	0	0.00	11.20	0	96	0.00%
2023/11/08	0	0.00	0	10.45	10.90	0	98	0.00%
2023/11/07	0	0.00	0	11.00	11.00	0	99	0.00%
2023/10/27	0	0.00	0	10.80	10.80	0	115	0.00%
2023/10/20	7	10.40	7	10.49	10.55	0	132	0.00%
2023/10/02	0	0.00	0	11.24	11.10	0	179	-0.01%
2023/09/27	0	0.00	2	11.15	11.05	-2	183	-1.09%
2023/09/26	0	0.00	0	11.00	11.10	0	186	0.00%
2023/09/25	0	0.00	0	10.90	11.10	0	192	0.00%
2023/09/20	0	0.00	0	11.05	11.00	0	199	0.00%
2023/09/19	0	0.00	0	11.40	11.20	0	211	0.00%
2023/09/18	0	0.00	3	11.25	11.30	-3	218	-1.37%
2023/09/01	3	11.10	0	0.00	11.05	3	355	0.84%
2023/07/27	0	0.00	2	11.85	11.85	-2	612	-0.33%
2023/07/26	2	11.75	0	11.70	11.70	2	612	0.33%
2023/07/19	0	0.00	10	11.75	11.75	-10	634	-1.58%
2023/07/18	10	11.60	0	11.60	11.50	10	647	1.54%
2023/07/14	0	0.00	12	11.42	11.35	-12	652	-1.84%
2023/07/13	12	11.25	12	11.35	11.30	0	660	0.00%
2023/07/12	12	11.44	10	11.45	11.35	2	666	0.30%
2023/07/11	10	11.60	0	0.00	11.55	10	667	1.50%
2023/07/07	10	11.70	10	11.65	11.50	0	673	0.00%
2023/07/06	0	0.00	10	12.05	12.00	-10	680	-1.47%
2023/07/05	20	12.03	10	12.00	11.95	10	685	1.46%
2023/06/27	8	12.15	8	11.95	11.85	0	690	0.00%
2023/06/26	9	12.35	16	12.43	12.30	-7	705	-0.99%
2023/06/21	16	12.63	8	12.66	12.60	8	714	1.12%
2023/06/16	0	0.00	8	12.10	12.30	-8	693	-1.15%
2023/06/12	8	12.05	2	11.90	11.90	6	672	0.89%
2023/06/09	0	0.00	8	12.20	12.20	-8	660	-1.21%
2023/06/08	8	12.35	0	0.00	12.20	8	649	1.23%
2023/06/07	2	12.45	8	12.91	12.65	-6	631	-0.95%
2023/05/29	4	12.10	0	0.00	11.90	4	516	0.78%
2023/05/22	0	0.00	0	10.45	10.70	0	398	0.00%
2023/05/12	0	0.00	0	10.40	10.50	0	364	0.00%
2023/04/27	0	0.00	0	11.45	11.50	0	328	0.00%
2023/04/21	0	0.00	0	11.60	11.55	0	310	0.00%
2023/04/19	0	0.00	0	11.50	11.55	0	304	0.00%
2023/04/17	0	0.00	0	11.15	11.60	0	290	0.00%
2023/04/13	0	0.00	0	11.18	11.20	0	274	0.00%
2023/04/12	0	11.40	0	0.00	11.40	0	268	0.00%
2023/04/11	0	11.56	0	0.00	11.40	0	263	0.00%
2023/04/10	0	11.06	0	0.00	11.20	0	247	0.00%
2023/04/06	0	10.95	0	0.00	10.90	0	234	0.00%
2023/03/30	0	11.00	0	0.00	10.60	0	227	0.00%
2023/03/28	0	10.95	3	10.80	10.75	-3	224	-1.33%
2023/03/27	3	11.00	0	0.00	11.00	3	218	1.38%
2023/03/24	0	10.88	0	0.00	10.60	0	191	0.00%
2023/03/21	0	0.00	0	10.30	10.20	0	165	0.00%
2023/03/17	0	11.00	0	0.00	10.15	0	166	0.00%
2023/03/16	0	11.00	0	0.00	10.10	0	163	0.00%
2023/03/14	0	10.50	0	0.00	10.20	0	168	0.00%
2023/03/13	0	10.95	0	0.00	10.20	0	166	0.00%
2023/03/10	0	10.50	0	0.00	10.20	0	165	0.00%
2023/03/09	0	10.90	0	0.00	10.35	0	168	0.00%
2023/03/07	0	0.00	0	11.00	10.50	0	166	0.00%
2023/03/06	0	0.00	1	10.35	10.35	-1	162	-0.61%
2023/03/02	0	0.00	0	10.70	10.15	0	157	0.00%
2023/03/01	0	11.00	2	10.20	10.15	-2	157	-1.27%
2023/02/24	2	10.20	0	0.00	10.20	2	155	1.28%
2023/02/23	0	10.50	0	0.00	10.30	0	154	0.00%
2023/02/14	0	10.30	0	0.00	10.00	0	150	0.00%
2023/02/01	0	10.10	0	0.00	9.92	0	147	0.00%
2022/12/23	0	10.30	0	0.00	10.25	0	150	0.00%
2022/12/21	0	10.20	0	0.00	10.10	0	159	0.00%
2022/12/16	0	10.20	0	0.00	10.15	0	163	0.00%
2022/12/08	0	0.00	2	10.20	10.15	-2	163	-1.23%
2022/12/07	1	10.10	0	0.00	10.15	1	163	0.61%
2022/12/06	1	10.15	0	0.00	10.25	1	165	0.61%
2022/11/14	0	0.00	0	10.60	10.45	0	235	0.00%
2022/11/11	0	0.00	1	10.35	10.40	-1	240	-0.42%
2022/10/14	0	10.40	1	10.25	10.25	-1	270	-0.37%
2022/10/13	1	9.92	0	10.30	9.93	1	272	0.37%
2022/10/05	0	0.00	2	10.55	10.55	-2	258	-0.77%
2022/09/30	1	9.92	1	10.15	10.15	0	258	0.00%
2022/09/29	0	0.00	2	10.30	10.05	-2	258	-0.77%
2022/09/28	1	9.99	0	0.00	9.92	1	257	0.39%
2022/09/12	0	11.80	0	0.00	11.60	0	268	0.00%
2022/08/30	0	0.00	2	11.45	11.55	-2	234	-0.85%
2022/08/29	2	11.30	0	0.00	11.30	2	232	0.86%
2022/08/26	0	0.00	5	11.70	11.65	-5	231	-2.16%
2022/08/25	5	11.62	0	0.00	11.60	5	227	2.20%
2022/08/23	0	0.00	1	11.20	11.10	-1	214	-0.47%
2022/08/08	0	0.00	0	10.15	10.30	0	204	0.00%
2022/07/04	4	10.45	0	0.00	10.35	4	208	1.92%
2022/07/01	0	0.00	4	10.50	10.50	-4	210	-1.90%
2022/06/22	0	10.40	0	0.00	10.20	0	239	0.00%
2022/06/15	0	0.00	2	11.18	11.05	-2	318	-0.63%
2022/06/14	0	10.80	0	0.00	11.25	0	315	0.00%
2022/06/13	0	0.00	0	11.20	10.95	0	310	0.00%
2022/05/23	0	11.15	0	0.00	11.20	0	287	0.00%
2022/05/19	0	0.00	0	10.80	11.05	0	287	0.00%
2022/05/12	0	0.00	0	10.45	10.80	0	286	0.00%
2022/05/03	0	0.00	0	11.40	11.40	0	302	0.00%
2022/04/26	0	0.00	0	11.65	11.70	0	311	0.00%
2022/04/25	0	0.00	0	11.75	11.70	0	312	0.00%
2022/04/22	1	11.75	0	0.00	12.00	1	313	0.32%
2022/04/21	0	11.80	0	0.00	11.85	0	317	0.00%
2022/04/20	0	12.15	0	0.00	11.90	0	319	0.00%
2022/04/19	0	12.03	0	0.00	11.80	0	324	0.00%
2022/04/18	0	11.95	0	0.00	11.65	0	337	0.00%
2022/04/12	0	11.75	0	0.00	11.55	0	366	0.00%
2022/04/08	0	12.25	0	0.00	11.90	0	745	0.00%
2022/04/07	0	12.48	0	0.00	11.70	0	754	0.00%
2022/04/01	8	12.05	0	0.00	12.00	8	832	0.96%
2022/03/24	2	12.10	0	0.00	12.05	2	1,914	0.10%
2022/03/23	0	0.00	5	12.29	12.45	-5	1,879	-0.27%
2022/03/18	0	11.30	0	0.00	11.20	0	1,864	0.00%
2022/03/09	0	11.10	0	0.00	11.20	0	2,323	0.00%
2022/03/07	1	11.35	0	0.00	11.35	1	2,376	0.04%
2022/03/02	0	13.00	0	0.00	11.95	0	2,403	0.00%
2022/02/23	0	0.00	2	12.03	12.10	-2	2,532	-0.08%
2022/02/22	1	11.65	1	11.65	11.65	0	2,535	0.00%
2022/02/15	0	0.00	1	11.85	11.80	-1	2,577	-0.04%
2022/02/14	1	11.65	0	0.00	11.65	1	2,587	0.04%
2022/02/11	1	12.25	0	0.00	12.25	1	2,632	0.04%
2022/02/09	0	0.00	1	12.40	12.35	-1	2,730	-0.04%
2022/02/08	0	12.10	0	0.00	12.20	0	2,728	0.00%
2022/02/07	0	12.10	0	0.00	12.00	0	2,734	0.00%
2022/01/25	1	11.60	0	0.00	11.60	1	2,734	0.04%
2022/01/24	0	11.95	0	0.00	11.95	0	2,735	0.00%
2022/01/20	0	0.00	2	12.25	12.20	-2	2,734	-0.07%
2022/01/19	0	0.00	0	12.15	12.15	0	2,735	0.00%
2022/01/18	0	0.00	0	12.30	12.30	0	2,736	0.00%
2022/01/17	0	12.15	0	12.15	12.40	0	2,736	0.00%
2022/01/14	2	12.05	0	0.00	12.00	2	2,736	0.07%
2022/01/13	1	12.45	1	12.60	12.45	0	2,728	0.00%
2022/01/12	1	12.50	0	0.00	12.45	1	2,725	0.04%
2022/01/11	5	12.79	0	0.00	12.65	5	2,721	0.18%
2022/01/06	2	13.70	2	13.80	13.75	0	2,699	0.00%
2022/01/04	9	14.07	0	0.00	14.20	9	2,680	0.34%
2022/01/03	1	14.75	1	14.20	14.25	0	2,659	0.00%
2021/12/30	1	13.85	0	0.00	13.85	1	2,296	0.04%
2021/12/28	0	0.00	0	13.65	13.80	0	2,225	0.00%
2021/12/27	0	0.00	4	13.69	13.65	-4	2,217	-0.18%
2021/12/24	2	13.80	1	13.90	13.85	1	2,198	0.05%
2021/12/23	3	14.05	0	0.00	14.15	3	2,174	0.14%
2021/12/22	43	14.11	83	13.98	14.10	-40	1,952	-2.05%
2021/12/21	10	13.88	2	13.88	13.30	8	1,448	0.55%
2021/12/20	41	12.80	11	12.83	13.40	30	1,133	2.65%
2021/12/17	0	0.00	20	12.90	12.85	-20	1,116	-1.79%
2021/12/16	0	0.00	2	12.95	12.95	-2	1,112	-0.18%
2021/12/15	25	13.04	0	0.00	13.05	25	1,118	2.23%
2021/12/14	1	13.00	10	12.90	12.80	-9	1,108	-0.81%
2021/12/13	22	13.26	0	0.00	13.05	22	1,101	2.00%
2021/12/09	2	13.33	3	13.40	13.25	-1	1,063	-0.09%
2021/12/08	13	13.51	11	13.70	13.55	2	1,044	0.19%
2021/12/07	0	0.00	1	13.30	13.35	-1	828	-0.12%
2021/12/06	1	12.85	0	0.00	12.85	1	778	0.13%
2021/12/03	0	0.00	1	13.30	13.05	-1	768	-0.13%
2021/12/02	5	12.85	6	13.05	12.90	-1	651	-0.15%
2021/12/01	0	0.00	1	12.65	12.55	-1	601	-0.17%
2021/11/30	1	12.30	0	0.00	12.50	1	595	0.17%
2021/11/26	11	12.86	0	0.00	12.50	11	584	1.88%
2021/11/25	4	13.35	15	12.84	12.95	-11	571	-1.92%
2021/11/24	10	12.54	0	0.00	12.60	10	528	1.89%
2021/11/23	90	12.80	91	13.09	12.70	-1	519	-0.19%
2021/11/22	3	12.20	0	0.00	12.25	3	443	0.68%
2021/11/18	6	12.35	0	0.00	12.30	6	443	1.35%
2021/11/17	9	12.20	9	12.35	12.35	0	441	0.00%
2021/11/16	1	12.20	0	0.00	12.20	1	434	0.23%
2021/11/15	0	0.00	1	12.50	12.30	-1	426	-0.23%
2021/11/11	0	0.00	1	12.25	12.25	-1	414	-0.24%
2021/11/10	1	12.25	0	0.00	12.30	1	414	0.24%
2021/11/09	1	12.65	3	12.30	12.70	-2	378	-0.53%
2021/11/05	2	11.80	0	0.00	11.70	2	289	0.69%
2021/11/03	0	0.00	1	11.60	11.65	-1	288	-0.35%
2021/11/01	0	0.00	1	11.45	11.35	-1	303	-0.33%
2021/10/29	1	11.20	0	0.00	11.30	1	311	0.32%
2021/10/27	0	0.00	8	11.23	11.35	-8	343	-2.33%
2021/10/26	0	0.00	9.1	10.93	11.00	-9.1	364	-2.50%
2021/10/25	0	0.00	1	10.90	10.80	-1	368	-0.27%
2021/10/22	2	10.70	0	0.00	10.75	2	385	0.52%
2021/10/21	1	10.70	0	0.00	10.80	1	397	0.25%
2021/10/20	8	10.75	1	10.80	10.75	7	409	1.71%
2021/10/19	0	0.00	2	10.75	10.70	-2	420	-0.48%
2021/10/18	0	0.00	1	10.60	10.55	-1	434	-0.23%
2021/10/15	0	0.00	1	10.60	10.55	-1	453	-0.22%
2021/10/14	2	10.43	3	10.57	10.45	-1	472	-0.21%
2021/10/13	3	10.38	0	0.00	10.40	3	509	0.59%
2021/10/12	1	10.45	1	10.45	10.50	0	524	0.00%
2021/10/08	6	10.75	6	10.90	10.70	0	536	0.00%
2021/10/07	0	0.00	2	10.80	10.75	-2	817	-0.24%
2021/10/06	1	10.40	1	10.55	10.55	0	866	0.00%
2021/10/05	6	10.70	0	0.00	10.60	6	939	0.64%
2021/10/04	1	10.70	0	0.00	10.65	1	957	0.10%
2021/10/01	3	11.10	1	11.10	11.00	2	972	0.21%
2021/09/30	0	0.00	1	11.40	11.45	-1	992	-0.10%
2021/09/29	1	11.30	0	0.00	11.25	1	1,054	0.09%
2021/09/24	1	11.55	0	0.00	11.40	1	1,326	0.08%
2021/09/23	1	11.20	4	11.31	11.45	-3	1,394	-0.22%
2021/09/22	5	11.10	2	11.33	11.10	3	1,413	0.21%
2021/09/17	0	0.00	1	11.75	11.75	-1	1,413	-0.07%
2021/09/13	1	11.70	1	11.80	11.75	0	1,482	0.00%
2021/09/10	0	0.00	1	11.80	11.75	-1	1,514	-0.07%
2021/09/09	0	0.00	1	11.55	11.50	-1	1,518	-0.07%
2021/09/08	2	11.45	0	0.00	11.35	2	1,522	0.13%
2021/08/25	0	0.00	1	12.05	12.00	-1	1,641	-0.06%
2021/08/24	1	11.65	0	0.00	11.65	1	1,659	0.06%
2021/08/19	1	11.65	1	11.80	11.65	0	1,803	0.00%
2021/08/18	0	0.00	2	11.78	11.95	-2	1,873	-0.11%
2021/08/16	2	11.65	0	0.00	11.65	2	1,904	0.11%
2021/08/13	5	12.17	10	12.11	12.50	-5	1,907	-0.26%
2021/08/12	1	12.40	0	0.00	12.30	1	1,913	0.05%
2021/08/10	2	12.65	0	0.00	12.60	2	1,947	0.10%
2021/08/06	0	0.00	1	13.40	13.30	-1	1,995	-0.05%
2021/08/04	0	0.00	1	13.00	13.20	-1	2,380	-0.04%
2021/08/03	1	12.60	0	0.00	12.70	1	2,387	0.04%
2021/08/02	0	0.00	1	13.10	13.05	-1	2,373	-0.04%
2021/07/30	1	12.75	0	0.00	12.50	1	2,372	0.04%
2021/07/28	1	13.00	0	0.00	13.00	1	2,363	0.04%
2021/07/23	10	13.50	0	0.00	13.50	10	2,385	0.42%
2021/07/21	1	13.55	0	0.00	13.50	1	2,400	0.04%
2021/07/20	2	14.00	0	0.00	13.85	2	2,400	0.08%
2021/07/19	1	14.10	1	14.45	14.40	0	2,405	0.00%
2021/07/16	1	14.30	6	14.32	14.30	-5	2,507	-0.20%
2021/07/15	1	14.30	0	0.00	14.60	1	2,617	0.04%
2021/07/14	4	14.96	4	15.01	14.45	0	2,665	0.00%
2021/07/13	3	14.73	0	0.00	14.90	3	2,415	0.12%
2021/07/12	6	15.23	0	0.00	15.30	6	2,406	0.25%
2021/07/07	5	14.50	5	14.35	14.35	0	2,426	0.00%
2021/07/06	5	14.75	13	14.82	14.65	-8	2,471	-0.32%
2021/07/05	5	14.60	2	14.40	14.40	3	2,443	0.12%
2021/07/02	5	14.25	4	14.51	14.55	1	2,457	0.04%
2021/07/01	4	13.91	1	14.30	14.20	3	2,266	0.13%
2021/06/30	1	14.35	0	0.00	14.35	1	2,255	0.04%
2021/06/29	0	0.00	2	14.65	14.65	-2	2,195	-0.09%
2021/06/28	0	0.00	1	14.60	14.40	-1	2,192	-0.05%
2021/06/25	3	13.90	3	14.08	14.30	0	2,200	0.00%
2021/06/24	0	0.00	1	14.55	14.30	-1	2,438	-0.04%
2021/06/23	0	0.00	1	14.00	14.05	-1	2,428	-0.04%
2021/06/22	0	0.00	1	13.40	13.30	-1	2,414	-0.04%
2021/06/21	2	13.30	1	13.50	13.20	1	2,415	0.04%
2021/06/16	0	0.00	1	13.65	13.45	-1	2,477	-0.04%
2021/06/11	2	14.03	2	14.05	13.70	0	2,461	0.00%
2021/06/10	2	14.75	1	14.45	14.40	1	2,432	0.04%
2021/06/09	2	14.25	1	14.60	14.30	1	2,428	0.04%
2021/06/08	1	14.30	2	14.50	14.55	-1	2,423	-0.04%
2021/06/07	1	14.60	1	14.45	14.60	0	2,425	0.00%
2021/06/04	2	14.88	0	0.00	14.90	2	2,416	0.08%
2021/06/03	0	0.00	1	14.95	14.90	-1	2,413	-0.04%
2021/06/02	1	14.60	0	0.00	14.85	1	2,391	0.04%
2021/05/28	0	0.00	0	14.85	14.90	0	2,320	0.00%
2021/05/26	5	15.05	4	15.10	15.05	1	2,210	0.05%
2021/05/21	0	0.00	0	12.90	13.10	0	2,149	0.00%
2021/05/18	0	0.00	0	11.35	12.60	0	2,114	0.00%
2021/05/13	10	11.80	15	12.00	11.75	-5	2,041	-0.24%
2021/05/12	14	11.72	15	12.67	11.50	-1	2,004	-0.05%
2021/05/11	5	12.10	0	0.00	12.00	5	1,641	0.30%
2021/05/10	0	0.00	5	13.25	13.20	-5	1,627	-0.31%
2021/05/04	0	0.00	5	13.30	13.15	-5	1,599	-0.31%
2021/05/03	0	0.00	2	14.35	13.85	-2	1,581	-0.13%
2021/04/29	1	15.40	0	0.00	14.95	1	1,557	0.06%
2021/04/28	2	15.53	0	0.00	15.65	2	1,547	0.13%
2021/04/27	0	15.25	5	15.13	15.15	-5	1,533	-0.33%
2021/04/23	0	16.00	0	0.00	15.35	0	1,525	0.00%
2021/04/22	13	16.08	11	15.17	14.60	2	1,514	0.13%
2021/04/21	11	15.62	0	0.00	15.80	11	1,379	0.80%
2021/04/20	0	14.75	21	15.62	16.10	-21	1,258	-1.67%
2021/04/19	0	14.40	0	0.00	14.65	0	1,214	0.00%
2021/04/15	10	14.00	10	14.10	14.10	0	1,181	0.00%
2021/04/14	11	13.78	1	13.90	14.00	10	1,167	0.86%
2021/04/12	12	14.07	11	13.86	13.85	1	1,108	0.09%
2021/04/09	10	13.40	2	13.25	13.35	8	1,049	0.76%
2021/04/06	0	12.50	8	12.50	12.55	-8	980	-0.82%
2021/04/01	8	12.30	0	0.00	12.45	8	993	0.81%
2021/03/31	0	12.25	0	0.00	12.35	0	1,040	0.00%
2021/03/30	0	12.70	0	0.00	12.25	0	1,326	0.00%
2021/03/29	0	0.00	1	12.50	12.25	-1	1,319	-0.08%
2021/03/23	0	12.28	0	0.00	11.95	0	1,107	0.00%
2021/03/22	10	11.90	0	0.00	12.05	10	1,063	0.94%
2021/03/18	0	11.95	0	0.00	11.40	0	1,044	0.00%
2021/03/17	0	12.00	0	0.00	11.25	0	1,062	0.00%
2021/03/10	0	10.70	0	0.00	10.80	0	1,171	0.00%
2021/03/05	0	11.80	0	0.00	10.75	0	1,454	0.00%
2021/03/02	0	11.10	0	0.00	10.90	0	1,611	0.00%
2021/02/25	0	11.53	0	0.00	11.25	0	1,789	0.00%
2021/02/22	0	0.00	0	11.35	11.25	0	1,818	0.00%
2021/02/17	0	10.30	0	10.30	10.50	0	1,997	0.00%
2021/02/03	0	0.00	2	10.50	10.40	-2	2,001	-0.10%
2021/02/02	2	10.40	2	10.55	10.40	0	2,006	0.00%
2021/01/29	3	10.37	1	10.50	10.40	2	2,005	0.10%
2021/01/28	0	11.10	0	0.00	10.65	0	2,005	0.00%
2021/01/25	0	0.00	2	11.20	11.15	-2	2,075	-0.10%
2021/01/21	2	11.05	0	10.90	10.95	2	2,077	0.10%
2021/01/19	0	0.00	0	11.70	11.75	0	2,079	0.00%
2021/01/15	0	0.00	1	12.05	11.95	-1	2,071	-0.05%
2021/01/13	0	0.00	6	12.09	12.05	-6	2,067	-0.29%
2021/01/12	2	11.93	0	0.00	11.90	2	2,145	0.09%
2021/01/05	0	0.00	1	12.65	12.65	-1	2,375	-0.04%
2021/01/04	0	12.50	0	0.00	12.40	0	2,349	0.00%
2020/12/30	0	0.00	1	12.65	12.40	-1	2,338	-0.04%
2020/12/25	2	12.20	0	0.00	12.40	2	2,284	0.09%
2020/12/16	0	0.00	5	12.20	12.20	-5	1,879	-0.27%
2020/12/11	0	0.00	0	12.05	12.15	0	1,900	0.00%
2020/12/09	0	0.00	5	12.75	12.60	-5	2,364	-0.21%
2020/12/03	20	13.13	20	13.10	13.00	0	2,436	0.00%
2020/12/01	3	12.75	4	13.11	12.75	-1	2,385	-0.04%
2020/11/30	1	12.50	0	0.00	12.40	1	2,351	0.04%
2020/11/27	0	0.00	1	12.70	12.70	-1	2,373	-0.04%
2020/11/26	2	12.35	2	12.30	12.30	0	2,321	0.00%
2020/11/25	5	12.23	0	0.00	12.10	5	2,271	0.22%
2020/11/24	0	0.00	5	12.20	12.00	-5	2,208	-0.23%
2020/11/23	5	11.25	0	11.00	11.65	5	2,103	0.24%
2020/11/20	0	0.00	1	11.10	11.20	-1	2,042	-0.05%
2020/11/17	0	0.00	1	11.00	11.15	-1	2,019	-0.05%
2020/11/13	0	0.00	1	10.80	10.80	-1	1,864	-0.05%
2020/11/12	0	0.00	2	10.70	10.65	-2	1,863	-0.11%
2020/11/10	2	10.58	2	10.75	10.75	0	1,880	0.00%
2020/11/09	0	10.78	0	0.00	10.75	0	1,877	0.00%
2020/11/06	0	10.85	0	0.00	10.85	0	1,889	0.00%
2020/11/04	2	11.00	0	0.00	10.85	2	1,893	0.11%
2020/11/02	0	10.55	0	0.00	10.45	0	1,826	0.00%
2020/10/29	0	11.40	0	0.00	10.75	0	1,907	0.00%
2020/10/26	0	0.00	1	11.20	11.25	-1	1,886	-0.05%
2020/10/21	0	11.40	0	0.00	11.40	0	1,892	0.00%
2020/10/20	0	0.00	1	11.55	11.50	-1	1,895	-0.05%
2020/10/19	2	11.40	8	11.35	11.40	-6	1,821	-0.33%
2020/10/16	0	0.00	10	11.25	11.20	-10	1,757	-0.57%
2020/10/15	13	11.63	314	11.98	11.30	-301	1,813	-16.60%	大賣/鉅額交易
2020/10/14	300	10.59	0	0.00	11.00	300	1,745	17.19%	大買/鉅額交易
2020/09/30	0	0.00	10	9.65	9.81	-10	1,756	-0.57%
2020/09/22	0	0.00	5	10.55	10.40	-5	1,841	-0.27%
2020/09/18	0	10.70	0	0.00	10.70	0	1,822	0.00%
2020/09/17	0	0.00	3	10.65	10.65	-3	1,813	-0.17%
2020/09/16	5	11.00	2	10.75	10.75	3	1,807	0.17%
2020/09/15	2	11.15	0	0.00	11.10	2	1,783	0.11%
2020/09/14	0	0.00	0	11.30	11.40	0	1,341	0.00%
2020/09/11	3	10.88	0	0.00	10.40	3	1,296	0.23%
2020/09/09	20	11.30	2	11.25	11.40	18	1,188	1.51%
2020/09/02	12	10.53	10	10.50	10.30	2	944	0.21%
2020/09/01	20	9.90	23	10.34	10.25	-3	887	-0.34%
2020/08/21	2	9.35	0	0.00	9.34	2	937	0.21%
2020/08/17	2	10.00	2	9.83	9.83	0	917	0.00%
2020/08/10	0	9.64	0	0.00	9.65	0	886	0.00%
2020/08/06	1	9.75	0	0.00	9.71	1	880	0.11%
2020/08/05	24	10.00	15	9.93	9.96	9	874	1.03%
2020/08/03	0	9.00	0	0.00	9.00	0	796	0.00%
2020/07/29	0	0.00	0	8.86	8.89	0	808	0.00%
2020/07/28	0	0.00	0	8.80	8.80	0	809	0.00%
2020/07/23	10	10.05	11	9.89	9.97	-1	800	-0.12%
2020/07/21	1	9.90	0	0.00	9.88	1	783	0.13%
2020/06/08	0	8.77	0	0.00	8.80	0	470	0.00%
2020/05/11	2	8.60	0	0.00	8.47	2	395	0.51%
2020/05/05	0	0.00	0	8.58	8.60	0	402	0.00%
2020/04/30	0	0.00	0	8.43	8.43	0	397	0.00%
2020/04/28	0	0.00	0	7.90	7.59	0	370	0.00%
2020/04/22	0	0.00	2	7.23	7.34	-2	371	-0.54%
2020/04/21	2	7.66	0	0.00	7.37	2	371	0.54%
2020/04/09	0	7.22	0	0.00	7.22	0	342	0.00%
2020/04/01	2	6.62	2	6.78	6.89	0	349	0.00%
2020/03/13	0	7.10	1	6.98	6.95	-1	411	-0.24%
2020/03/11	0	8.34	0	0.00	8.26	0	391	0.00%
2020/02/26	0	9.49	0	0.00	9.46	0	406	0.00%
2020/02/17	0	9.35	0	0.00	9.26	0	409	0.00%
2020/01/31	0	9.85	0	0.00	9.76	0	431	0.00%
2020/01/30	0	9.81	0	0.00	9.72	0	432	0.00%
2020/01/16	0	10.75	0	0.00	10.75	0	438	0.00%
2020/01/14	5	10.85	0	0.00	10.80	5	457	1.09%
2020/01/10	0	0.00	1	10.80	10.80	-1	463	-0.22%
2019/12/27	40	11.62	42	11.83	11.60	-2	698	-0.29%
2019/12/24	3	11.62	1	11.40	11.45	2	755	0.26%
2019/11/11	0	0.00	1	11.55	11.50	-1	1,129	-0.09%
2019/11/07	0	0.00	2	11.85	11.80	-2	1,127	-0.18%
2019/11/05	1	12.05	0	0.00	11.85	1	1,121	0.09%
2019/10/24	0	0.00	1	11.90	11.85	-1	1,085	-0.09%
2019/10/23	0	0.00	3	12.00	11.90	-3	1,086	-0.28%
2019/10/17	2	11.80	0	0.00	11.75	2	1,088	0.18%
2019/10/15	3	11.95	0	0.00	11.90	3	1,077	0.28%
2019/10/14	0	0.00	5	12.32	12.10	-5	1,055	-0.47%
2019/10/07	0	0.00	1	12.05	11.90	-1	1,003	-0.10%
2019/10/03	2	12.30	0	0.00	12.70	2	948	0.21%
2019/10/02	4	12.51	0	0.00	12.40	4	924	0.43%
2019/10/01	11	12.40	11	12.56	12.20	0	889	0.00%
2019/09/26	0	0.00	3	12.55	12.35	-3	845	-0.35%
2019/09/24	6	12.63	0	0.00	12.35	6	778	0.77%
2019/09/23	3	12.25	3	12.10	12.10	0	684	0.00%
2019/09/18	3	11.45	3	11.50	11.50	0	559	0.00%
2019/09/16	0	0.00	13	11.43	11.30	-13	544	-2.39%
2019/09/11	3	11.55	0	0.00	11.50	3	534	0.56%
2019/09/09	10	11.70	1	11.75	11.50	9	475	1.89%
2019/09/06	0	0.00	2	11.35	11.45	-2	407	-0.49%
2019/07/23	0	0.00	4	10.95	10.95	-4	334	-1.20%
2019/07/16	4	11.13	0	0.00	11.10	4	344	1.16%
2019/07/15	0	11.05	0	0.00	10.95	0	333	0.00%
2019/07/11	0	0.00	2	10.70	10.90	-2	315	-0.63%
2019/05/28	0	0.00	2	9.80	9.90	-2	822	-0.24%
2019/05/27	2	9.71	0	0.00	9.71	2	876	0.23%
2019/04/19	0	11.45	0	0.00	11.45	0	922	0.00%
2019/04/18	0	11.40	2	11.65	11.50	-2	922	-0.22%
2019/04/17	0	0.00	3	12.05	11.65	-3	916	-0.33%
2019/04/16	18	11.90	15	11.80	11.90	3	905	0.33%
2019/04/15	0	0.00	0	11.50	11.55	0	885	0.00%
2019/04/09	0	11.60	0	0.00	11.65	0	868	0.00%
2019/04/08	0	11.80	0	0.00	11.80	0	861	0.00%
2019/04/03	0	0.00	6	11.55	11.75	-6	850	-0.71%
2019/04/01	6	11.00	0	0.00	11.00	6	813	0.74%
2019/03/29	0	11.30	0	0.00	11.40	0	798	0.00%
2019/03/25	0	11.75	0	0.00	11.75	0	766	0.00%
2019/03/21	0	12.65	0	0.00	12.55	0	727	0.00%
2019/03/20	0	0.00	2	12.65	12.65	-2	719	-0.28%
2019/03/19	1	12.65	1	12.65	12.60	0	709	0.00%
2019/03/18	0	12.60	0	0.00	12.65	0	691	0.00%
2019/03/15	3	12.75	0	0.00	12.80	3	683	0.44%
2019/03/12	1	12.80	16	12.86	13.10	-15	591	-2.53%
2019/03/11	4	12.28	0	0.00	13.30	4	547	0.73%
2019/03/08	15	11.81	2	11.70	12.15	13	426	3.05%
2019/03/07	0	11.00	0	0.00	11.05	0	355	0.00%
2019/03/06	0	11.40	0	0.00	11.45	0	351	0.00%
2019/03/05	0	0.00	0	11.50	11.55	0	346	0.00%
2019/02/26	2	11.95	0	0.00	11.70	2	303	0.66%
2019/02/25	3	11.80	0	0.00	11.80	3	253	1.19%
2019/02/20	0	9.73	0	0.00	9.64	0	180	0.00%
2019/02/19	0	9.47	0	0.00	9.47	0	160	0.00%
2019/02/11	0	9.00	0	0.00	9.00	0	120	0.00%
2019/01/28	0	9.16	0	0.00	9.07	0	119	0.00%
2018/12/20	0	9.01	0	0.00	8.93	0	157	0.00%
2018/12/18	0	9.00	0	0.00	9.10	0	167	0.00%
2018/12/03	0	9.87	0	0.00	9.78	0	205	0.00%
2018/11/27	0	9.00	0	0.00	9.00	0	251	0.00%
2018/11/16	0	0.00	10	8.48	8.48	-10	257	-3.89%
2018/11/14	0	0.00	0	8.50	8.30	0	260	0.00%
2018/10/31	0	0.00	45	8.20	8.15	-45	321	-14.00%
2018/10/08	0	0.00	5	9.70	9.63	-5	331	-1.51%
2018/10/03	0	10.20	0	0.00	10.20	0	327	0.00%
2018/09/05	10	11.45	10	11.80	11.25	0	343	0.00%
2018/09/03	0	0.00	1	10.40	10.40	-1	306	-0.33%
2018/08/23	10	10.25	0	0.00	10.20	10	319	3.13%
2018/08/21	0	0.00	0	10.40	10.15	0	321	0.00%
2018/08/16	0	0.00	0	10.40	10.30	0	330	0.00%
2018/08/15	0	0.00	33	10.07	10.20	-33	339	-9.71%
2018/08/13	5	11.93	0	0.00	11.35	5	316	1.58%
2018/08/10	3	12.45	0	0.00	12.35	3	306	0.98%
2018/08/09	5	12.51	0	0.00	12.35	5	309	1.62%
2018/08/08	5	12.55	0	0.00	12.35	5	309	1.62%
2018/08/07	16	12.50	1	12.55	12.55	15	311	4.82%
2018/07/27	0	12.90	0	0.00	12.95	0	314	0.00%
2018/06/29	0	0.00	0	14.05	14.05	0	314	0.00%
2018/06/19	0	0.00	1	14.20	14.05	-1	372	-0.27%
2018/06/01	1	14.45	0	0.00	14.35	1	532	0.19%
2018/05/21	1	13.80	0	0.00	13.60	1	830	0.12%
2018/05/17	1	13.30	0	0.00	13.40	1	850	0.12%
2018/05/10	0	0.00	1	13.30	13.20	-1	874	-0.11%
2018/05/04	0	0.00	35	12.99	12.90	-35	879	-3.98%
2018/04/11	0	14.30	0	0.00	14.15	0	919	0.00%
2018/04/10	0	14.30	0	0.00	14.40	0	921	0.00%
2018/04/09	0	14.35	0	14.35	14.40	0	922	0.00%
2018/04/02	0	0.00	1	14.80	14.55	-1	922	-0.11%
2018/03/28	5	15.15	0	15.10	15.15	5	917	0.54%
2018/03/27	30	15.50	0	0.00	15.40	30	910	3.29%
2018/03/26	0	15.15	0	15.15	15.20	0	897	0.00%
2018/03/23	0	15.25	0	0.00	15.10	0	885	0.00%
2018/03/22	0	15.00	5	15.10	15.05	-5	877	-0.57%
2018/03/21	0	15.00	0	0.00	15.05	0	877	0.00%
2018/03/20	0	15.20	0	0.00	15.05	0	874	0.00%
2018/03/15	0	15.40	0	0.00	15.45	0	879	0.00%
2018/03/14	0	15.30	0	0.00	15.30	0	860	0.00%
2018/03/08	1	15.25	0	0.00	14.90	1	752	0.13%
2018/03/07	1	15.10	1	14.85	14.80	0	725	0.00%
2018/03/06	0	0.00	1	14.90	14.80	-1	724	-0.14%
2018/03/05	3	15.05	3	15.32	14.90	0	716	0.00%
2018/03/02	0	14.30	5	14.35	14.30	-5	558	-0.89%
2018/03/01	2	14.43	0	0.00	14.55	2	555	0.36%
2018/02/27	10	14.95	0	0.00	14.60	10	529	1.89%
2018/02/21	0	12.75	0	0.00	12.85	0	560	0.00%
2018/01/29	0	0.00	9	15.13	15.05	-9	854	-1.05%
2018/01/25	0	15.05	0	0.00	15.15	0	887	0.00%
2018/01/24	0	15.40	0	0.00	15.25	0	932	0.00%
2018/01/23	0	15.30	0	0.00	15.35	0	939	0.00%
2018/01/18	3	15.80	3	15.45	15.45	0	971	0.00%
2018/01/17	0	16.95	0	0.00	15.45	0	973	0.00%
2018/01/09	0	0.00	1	15.70	15.70	-1	1,069	-0.09%