券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 9 | 32.25 | 32.10 | -9 | 946 | -0.95% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 31.70 | 32.00 | -1 | 1,322 | -0.08% |
|
| 2024/05/08 | 0 | 0.00 | 6 | 32.15 | 32.35 | -6 | 1,346 | -0.45% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 32.15 | 32.10 | -4 | 1,361 | -0.29% |
|
| 2024/05/06 | 0 | 0.00 | 6 | 32.55 | 32.25 | -6 | 1,367 | -0.44% |
|
| 2024/05/02 | 0 | 0.00 | 7 | 32.35 | 32.30 | -7 | 1,437 | -0.49% |
|
| 2024/04/30 | 0 | 0.00 | 5 | 32.65 | 32.25 | -5 | 1,478 | -0.34% |
|
| 2024/04/29 | 0 | 32.30 | 10 | 32.30 | 32.15 | -10 | 1,473 | -0.68% |
|
| 2024/04/26 | 0 | 0.00 | 19 | 32.15 | 32.10 | -19 | 1,470 | -1.29% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 1,471 | -0.07% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 31.68 | 31.45 | 0 | 1,470 | 0.00% |
|
| 2024/04/19 | 1 | 31.90 | 1 | 32.65 | 31.85 | 0 | 1,462 | 0.00% |
|
| 2024/04/18 | 1 | 32.90 | 0 | 32.93 | 32.90 | 1 | 1,453 | 0.07% |
|
| 2024/04/17 | 0 | 33.09 | 11 | 33.05 | 32.90 | -11 | 1,458 | -0.75% |
|
| 2024/04/16 | 2 | 32.68 | 0 | 0.00 | 32.70 | 2 | 1,457 | 0.14% |
|
| 2024/04/15 | 1 | 33.75 | 0 | 0.00 | 33.60 | 1 | 1,450 | 0.07% |
|
| 2024/04/12 | 0 | 33.90 | 0 | 0.00 | 33.65 | 0 | 1,450 | 0.00% |
|
| 2024/04/11 | 0 | 33.75 | 0 | 0.00 | 33.45 | 0 | 1,446 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 34.20 | 34.05 | -1 | 1,438 | -0.07% |
|
| 2024/03/28 | 3 | 34.55 | 0 | 0.00 | 34.60 | 3 | 1,418 | 0.21% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 34.35 | 34.35 | -0.1 | 1,413 | 0.00% |
|
| 2024/03/25 | 0 | 35.15 | 0 | 0.00 | 35.05 | 0 | 1,407 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 34.95 | 35.20 | -1 | 1,402 | -0.07% |
|
| 2024/03/20 | 0 | 35.40 | 0 | 0.00 | 35.10 | 0 | 1,405 | 0.00% |
|
| 2024/03/18 | 2 | 33.63 | 0 | 0.00 | 34.85 | 2 | 1,421 | 0.14% |
|
| 2024/03/14 | 0 | 34.15 | 1 | 34.25 | 33.95 | -1 | 1,416 | -0.07% |
|
| 2024/03/13 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 1,414 | 0.07% |
|
| 2024/03/12 | 0 | 34.65 | 0 | 0.00 | 34.70 | 0 | 1,408 | 0.00% |
|
| 2024/03/08 | 5 | 34.49 | 0 | 0.00 | 34.45 | 5 | 1,398 | 0.36% |
|
| 2024/03/07 | 4 | 35.23 | 0 | 0.00 | 35.00 | 4 | 1,379 | 0.29% |
|
| 2024/03/06 | 18 | 35.66 | 0 | 0.00 | 35.85 | 18 | 1,359 | 1.32% |
|
| 2024/03/05 | 1 | 35.40 | 0 | 36.50 | 35.95 | 1 | 1,351 | 0.07% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 36.38 | 35.90 | -2 | 1,355 | -0.15% |
|
| 2024/03/01 | 32 | 35.81 | 2 | 35.65 | 35.35 | 30 | 1,323 | 2.27% |
|
| 2024/02/29 | 28 | 35.89 | 1 | 36.10 | 36.80 | 27 | 1,279 | 2.11% |
|
| 2024/02/27 | 1 | 35.31 | 1 | 35.10 | 35.10 | 0 | 1,200 | 0.00% |
|
| 2024/02/26 | 2 | 35.43 | 1 | 35.75 | 35.65 | 1 | 1,181 | 0.09% |
|
| 2024/02/23 | 13 | 36.75 | 2 | 36.80 | 35.95 | 11 | 1,156 | 0.95% |
|
| 2024/02/22 | 1 | 36.43 | 0 | 0.00 | 36.15 | 1 | 1,020 | 0.10% |
|
| 2024/02/21 | 2 | 34.40 | 5 | 34.81 | 34.90 | -3 | 793 | -0.38% |
|
| 2024/02/20 | 16 | 34.19 | 6 | 34.10 | 34.10 | 10 | 744 | 1.34% |
|
| 2024/02/19 | 0 | 33.80 | 0 | 0.00 | 33.75 | 0 | 725 | 0.00% |
|
| 2024/02/16 | 0 | 34.06 | 0 | 0.00 | 33.75 | 0 | 725 | 0.00% |
|
| 2024/02/15 | 1 | 32.80 | 1 | 32.60 | 32.60 | 0 | 718 | 0.00% |
|
| 2024/02/05 | 0 | 33.25 | 5 | 32.80 | 32.85 | -5 | 720 | -0.69% |
|
| 2024/02/02 | 1 | 33.65 | 2 | 33.33 | 33.20 | -1 | 707 | -0.14% |
|
| 2024/02/01 | 5 | 33.85 | 5 | 33.95 | 33.70 | 0 | 723 | 0.00% |
|
| 2024/01/31 | 1 | 33.70 | 0 | 0.00 | 33.30 | 1 | 755 | 0.13% |
|
| 2024/01/30 | 1 | 33.65 | 0 | 0.00 | 33.75 | 1 | 773 | 0.13% |
|
| 2024/01/26 | 11 | 33.90 | 11 | 33.82 | 33.55 | 0 | 776 | 0.00% |
|
| 2024/01/25 | 4 | 33.91 | 0 | 0.00 | 33.55 | 4 | 761 | 0.53% |
|
| 2024/01/24 | 2 | 33.80 | 0 | 0.00 | 33.85 | 2 | 701 | 0.29% |
|
| 2023/12/29 | 0 | 0.00 | 10 | 33.05 | 33.05 | -10 | 670 | -1.49% |
|
| 2023/12/26 | 0 | 33.10 | 0 | 0.00 | 33.00 | 0 | 672 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 671 | -0.15% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 34.50 | 33.95 | -5 | 657 | -0.76% |
|
| 2023/12/13 | 11 | 34.26 | 6 | 34.15 | 34.40 | 5 | 646 | 0.77% |
|
| 2023/12/12 | 10 | 33.75 | 5 | 33.85 | 33.70 | 5 | 619 | 0.81% |
|
| 2023/12/06 | 0 | 0.00 | 20 | 33.63 | 33.60 | -20 | 615 | -3.25% |
|
| 2023/12/05 | 5 | 33.80 | 0 | 0.00 | 33.75 | 5 | 614 | 0.81% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 34.10 | 33.80 | -5 | 619 | -0.81% |
|
| 2023/11/30 | 6 | 34.13 | 0 | 0.00 | 34.30 | 6 | 629 | 0.95% |
|
| 2023/11/29 | 16 | 34.24 | 0 | 0.00 | 34.20 | 16 | 618 | 2.59% |
|
| 2023/11/27 | 3 | 33.45 | 3 | 33.55 | 33.25 | 0 | 589 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 10 | 33.95 | 33.95 | -10 | 593 | -1.68% |
|
| 2023/11/22 | 10 | 33.55 | 0 | 0.00 | 33.60 | 10 | 578 | 1.73% |
|
| 2023/11/21 | 0 | 34.00 | 1 | 33.85 | 33.35 | -1 | 574 | -0.17% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 33.80 | 34.00 | -2 | 554 | -0.36% |
|
| 2023/11/14 | 0 | 33.00 | 0 | 0.00 | 32.85 | 0 | 519 | 0.00% |
|
| 2023/11/09 | 2 | 32.90 | 10 | 33.30 | 32.85 | -8 | 513 | -1.56% |
|
| 2023/11/08 | 6 | 33.80 | 16 | 33.71 | 33.65 | -10 | 497 | -2.01% |
|
| 2023/11/07 | 7 | 32.91 | 6 | 32.90 | 32.70 | 1 | 445 | 0.22% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 32.20 | 32.35 | -3 | 429 | -0.70% |
|
| 2023/10/25 | 1 | 30.75 | 0 | 30.75 | 30.65 | 1 | 450 | 0.22% |
|
| 2023/10/24 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 460 | 0.22% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 29.60 | 29.95 | -2 | 465 | -0.43% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 479 | -0.21% |
|
| 2023/10/11 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 507 | 0.20% |
|
| 2023/10/04 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 534 | 0.19% |
|
| 2023/10/03 | 0 | 0.00 | 4 | 32.20 | 32.00 | -4 | 542 | -0.74% |
|
| 2023/10/02 | 0 | 0.00 | 4 | 32.20 | 32.20 | -4 | 547 | -0.73% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 32.00 | 32.00 | 0 | 564 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 32.50 | 32.00 | 0 | 577 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 32.00 | 32.35 | 0 | 588 | 0.00% |
|
| 2023/09/22 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 591 | 0.17% |
|
| 2023/09/21 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 594 | 0.17% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 32.70 | 32.25 | -2 | 596 | -0.34% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 33.15 | 32.85 | 0 | 600 | 0.00% |
|
| 2023/09/18 | 2 | 33.15 | 0 | 0.00 | 33.15 | 2 | 603 | 0.33% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 603 | -0.17% |
|
| 2023/09/12 | 2 | 31.90 | 0 | 0.00 | 32.00 | 2 | 618 | 0.32% |
|
| 2023/09/06 | 1 | 32.20 | 0 | 0.00 | 32.85 | 1 | 640 | 0.16% |
|
| 2023/09/05 | 5 | 32.15 | 0 | 0.00 | 32.25 | 5 | 639 | 0.78% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 32.30 | 32.40 | -2 | 655 | -0.31% |
|
| 2023/08/31 | 0 | 0.00 | 0.2 | 32.20 | 32.25 | -0.2 | 672 | -0.02% |
|
| 2023/08/30 | 1 | 32.15 | 1 | 32.15 | 32.15 | 0 | 697 | 0.00% |
|
| 2023/08/29 | 0 | 34.20 | 3.7 | 34.10 | 34.05 | -3.7 | 747 | -0.49% |
|
| 2023/08/28 | 0.1 | 34.26 | 0 | 0.00 | 34.15 | 0.1 | 748 | 0.02% |
|
| 2023/08/25 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 782 | 0.13% |
|
| 2023/08/23 | 5 | 34.10 | 0 | 0.00 | 34.15 | 5 | 812 | 0.62% |
|
| 2023/08/18 | 0.1 | 34.35 | 0 | 0.00 | 34.10 | 0.1 | 837 | 0.01% |
|
| 2023/08/14 | 0.1 | 33.50 | 0 | 0.00 | 33.30 | 0.1 | 846 | 0.01% |
|
| 2023/08/11 | 0 | 0.00 | 10 | 34.17 | 34.05 | -10 | 848 | -1.18% |
|
| 2023/08/10 | 1.1 | 34.20 | 0 | 0.00 | 34.25 | 1.1 | 850 | 0.12% |
|
| 2023/08/08 | 0 | 0.00 | 0.7 | 35.02 | 34.95 | -0.7 | 855 | -0.08% |
|
| 2023/08/07 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 862 | 0.12% |
|
| 2023/08/02 | 0.1 | 34.60 | 1 | 34.40 | 34.25 | -1 | 902 | -0.11% |
|
| 2023/08/01 | 0.1 | 34.75 | 0.7 | 34.76 | 34.65 | -0.6 | 908 | -0.06% |
|
| 2023/07/28 | 0 | 35.00 | 0 | 0.00 | 34.90 | 0 | 953 | 0.00% |
|
| 2023/07/26 | 7 | 34.58 | 0 | 34.50 | 34.50 | 7 | 1,005 | 0.70% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 34.20 | 34.55 | -2 | 1,059 | -0.19% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 34.45 | 34.50 | -1 | 1,171 | -0.09% |
|
| 2023/07/19 | 0.1 | 34.54 | 0 | 0.00 | 34.35 | 0.1 | 1,194 | 0.01% |
|
| 2023/07/18 | 0.1 | 34.88 | 1 | 34.70 | 34.70 | -0.9 | 1,266 | -0.07% |
|
| 2023/07/17 | 0 | 0.00 | 48 | 35.11 | 35.05 | -48 | 1,444 | -3.32% |
|
| 2023/07/13 | 0 | 0.00 | 0.6 | 35.05 | 34.85 | -0.6 | 1,480 | -0.04% |
|
| 2023/07/12 | 1.1 | 34.55 | 0 | 0.00 | 34.50 | 1.1 | 1,487 | 0.07% |
|
| 2023/07/11 | 0.2 | 34.60 | 0 | 0.00 | 34.45 | 0.2 | 1,500 | 0.01% |
|
| 2023/07/10 | 0.1 | 34.88 | 0 | 0.00 | 34.55 | 0.1 | 1,509 | 0.01% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 34.90 | 35.05 | -1 | 1,522 | -0.07% |
|
| 2023/07/06 | 0.1 | 35.70 | 0 | 0.00 | 35.50 | 0.1 | 1,542 | 0.01% |
|
| 2023/07/05 | 2 | 36.10 | 0 | 0.00 | 35.85 | 2 | 1,575 | 0.13% |
|
| 2023/07/04 | 1.1 | 36.05 | 0 | 0.00 | 36.05 | 1.1 | 1,712 | 0.06% |
|
| 2023/07/03 | 0 | 0.00 | 21 | 35.75 | 35.75 | -21 | 1,964 | -1.07% |
|
| 2023/06/26 | 5 | 35.60 | 0 | 0.00 | 35.60 | 5 | 2,005 | 0.25% |
|
| 2023/06/21 | 1 | 35.70 | 1 | 35.90 | 35.90 | 0 | 2,013 | 0.00% |
|
| 2023/06/16 | 1 | 36.05 | 0 | 0.00 | 36.10 | 1 | 2,054 | 0.05% |
|
| 2023/06/15 | 0 | 0.00 | 30 | 36.30 | 36.35 | -30 | 2,060 | -1.46% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 36.15 | 36.00 | -1 | 2,088 | -0.05% |
|
| 2023/06/09 | 1 | 36.15 | 1 | 36.05 | 36.05 | 0 | 2,144 | 0.00% |
|
| 2023/06/06 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 2,388 | 0.04% |
|
| 2023/06/05 | 1 | 36.55 | 12 | 36.55 | 36.50 | -11 | 2,453 | -0.45% |
|
| 2023/06/02 | 0 | 0.00 | 32 | 36.68 | 36.70 | -32 | 2,471 | -1.29% |
|
| 2023/06/01 | 0 | 0.00 | 21 | 36.15 | 36.20 | -21 | 2,555 | -0.82% |
|
| 2023/05/31 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 2,586 | 0.04% |
|
| 2023/05/30 | 6 | 35.65 | 0 | 0.00 | 35.50 | 6 | 2,628 | 0.23% |
|
| 2023/05/29 | 26 | 35.06 | 0 | 0.00 | 35.60 | 26 | 2,659 | 0.98% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 34.85 | 34.80 | -2 | 2,761 | -0.07% |
|
| 2023/05/22 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 2,949 | 0.03% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 34.85 | 34.80 | -5 | 3,332 | -0.15% |
|
| 2023/05/15 | 5 | 34.40 | 5 | 34.45 | 34.40 | 0 | 3,402 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 34.25 | 34.35 | 0 | 3,492 | 0.00% |
|
| 2023/05/11 | 1 | 34.30 | 1 | 33.95 | 33.95 | 0 | 3,588 | 0.00% |
|
| 2023/05/09 | 3 | 35.30 | 3 | 34.60 | 34.40 | 0 | 3,600 | 0.00% |
|
| 2023/05/05 | 1 | 36.05 | 0 | 0.00 | 35.80 | 1 | 3,813 | 0.03% |
|
| 2023/05/03 | 22 | 36.44 | 36 | 36.40 | 36.45 | -14 | 3,865 | -0.36% |
|
| 2023/05/02 | 1 | 37.15 | 0 | 37.25 | 37.20 | 1 | 3,848 | 0.03% |
|
| 2023/04/28 | 2 | 37.80 | 23 | 37.26 | 37.55 | -21 | 3,827 | -0.55% |
|
| 2023/04/27 | 1 | 36.85 | 2 | 36.60 | 36.60 | -1 | 3,776 | -0.03% |
|
| 2023/04/26 | 3 | 36.30 | 3 | 36.68 | 37.05 | 0 | 3,759 | 0.00% |
|
| 2023/04/25 | 2 | 37.70 | 2 | 36.93 | 36.70 | 0 | 3,738 | 0.00% |
|
| 2023/04/24 | 1 | 36.30 | 1.1 | 36.69 | 36.85 | -0.1 | 3,666 | 0.00% |
|
| 2023/04/21 | 5 | 37.85 | 59 | 36.70 | 36.70 | -54 | 3,642 | -1.48% |
|
| 2023/04/20 | 21 | 38.15 | 21 | 38.30 | 38.40 | 0 | 3,564 | 0.00% |
|
| 2023/04/19 | 20 | 37.70 | 0 | 37.83 | 37.40 | 20 | 3,381 | 0.59% |
|
| 2023/04/18 | 4 | 37.86 | 0 | 0.00 | 37.80 | 4 | 3,353 | 0.12% |
|
| 2023/04/17 | 0 | 37.35 | 1 | 37.50 | 37.50 | -1 | 3,337 | -0.03% |
|
| 2023/04/14 | 1 | 37.45 | 1 | 37.40 | 37.20 | 0 | 3,327 | 0.00% |
|
| 2023/04/12 | 1.1 | 37.47 | 6 | 37.60 | 37.80 | -4.9 | 3,302 | -0.15% |
|
| 2023/04/11 | 1 | 37.45 | 9 | 37.78 | 37.45 | -8 | 3,292 | -0.24% |
|
| 2023/04/10 | 7 | 37.68 | 2 | 37.45 | 37.45 | 5 | 3,275 | 0.15% |
|
| 2023/04/07 | 12 | 38.23 | 3 | 38.28 | 38.25 | 9 | 3,238 | 0.28% |
|
| 2023/04/06 | 1 | 38.30 | 2 | 38.03 | 38.05 | -1 | 3,097 | -0.03% |
|
| 2023/03/30 | 0 | 37.43 | 1 | 37.35 | 37.25 | -1 | 2,843 | -0.04% |
|
| 2023/03/28 | 2 | 37.05 | 3 | 37.30 | 36.90 | -1 | 2,899 | -0.03% |
|
| 2023/03/27 | 1 | 37.65 | 0 | 37.72 | 37.75 | 1 | 2,907 | 0.03% |
|
| 2023/03/24 | 0 | 37.73 | 1 | 37.55 | 37.50 | -1 | 2,926 | -0.03% |
|
| 2023/03/21 | 5 | 37.74 | 1 | 37.75 | 37.75 | 4 | 3,011 | 0.13% |
|
| 2023/03/20 | 3 | 36.80 | 2 | 37.28 | 37.30 | 1 | 3,014 | 0.03% |
|
| 2023/03/15 | 1 | 37.20 | 4 | 37.05 | 36.90 | -3 | 3,100 | -0.10% |
|
| 2023/03/14 | 1 | 37.17 | 1 | 37.45 | 37.10 | 0 | 3,114 | 0.00% |
|
| 2023/03/13 | 0 | 37.40 | 0 | 0.00 | 37.50 | 0 | 3,105 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 37.35 | 37.30 | -1 | 3,156 | -0.03% |
|
| 2023/03/09 | 13 | 38.60 | 5 | 37.70 | 37.70 | 8 | 3,153 | 0.25% |
|
| 2023/03/07 | 11 | 39.74 | 1 | 39.80 | 39.75 | 10 | 3,015 | 0.33% |
|
| 2023/03/06 | 1 | 39.95 | 0 | 0.00 | 39.75 | 1 | 2,982 | 0.03% |
|
| 2023/03/03 | 1 | 38.20 | 6 | 38.31 | 38.80 | -5 | 2,859 | -0.17% |
|
| 2023/03/02 | 1 | 38.85 | 1 | 39.10 | 38.50 | 0 | 2,826 | 0.00% |
|
| 2023/03/01 | 0 | 38.85 | 0 | 0.00 | 38.75 | 0 | 2,758 | 0.00% |
|
| 2023/02/24 | 1 | 38.85 | 0 | 0.00 | 38.75 | 1 | 2,725 | 0.04% |
|
| 2023/02/23 | 7 | 38.76 | 0 | 0.00 | 38.75 | 7 | 2,686 | 0.26% |
|
| 2023/02/22 | 2 | 38.70 | 0 | 0.00 | 38.65 | 2 | 2,711 | 0.07% |
|
| 2023/02/21 | 4 | 38.88 | 67 | 38.67 | 38.50 | -63 | 2,749 | -2.29% |
|
| 2023/02/20 | 1 | 38.70 | 1 | 38.55 | 38.55 | 0 | 2,713 | 0.00% |
|
| 2023/02/17 | 17 | 38.70 | 23 | 38.63 | 38.70 | -6 | 2,694 | -0.22% |
|
| 2023/02/16 | 2 | 38.58 | 7 | 38.51 | 38.50 | -5 | 2,585 | -0.19% |
|
| 2023/02/15 | 21 | 37.89 | 2 | 37.82 | 37.95 | 19 | 2,464 | 0.77% |
|
| 2023/02/14 | 77 | 37.78 | 1 | 37.90 | 37.85 | 76 | 2,446 | 3.11% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 36.83 | 36.90 | -3 | 2,424 | -0.12% |
|
| 2023/02/10 | 5 | 37.67 | 4 | 37.55 | 37.25 | 1 | 2,456 | 0.04% |
|
| 2023/02/09 | 18 | 37.81 | 9 | 37.66 | 37.85 | 9 | 2,464 | 0.37% |
|
| 2023/02/08 | 0 | 37.00 | 1 | 36.90 | 36.75 | -1 | 2,390 | -0.04% |
|
| 2023/02/07 | 1 | 36.50 | 1 | 36.55 | 36.65 | 0 | 2,396 | 0.00% |
|
| 2023/02/06 | 2.5 | 36.57 | 2.5 | 36.26 | 36.75 | 0 | 2,406 | 0.00% |
|
| 2023/02/03 | 45.5 | 37.66 | 4 | 37.68 | 37.10 | 41.5 | 2,379 | 1.74% |
|
| 2023/02/02 | 6.5 | 36.43 | 10 | 36.52 | 36.65 | -3.5 | 2,156 | -0.16% |
|
| 2023/02/01 | 10 | 33.31 | 9 | 34.26 | 35.05 | 1 | 2,109 | 0.05% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 33.15 | 33.40 | -2 | 2,083 | -0.10% |
|
| 2023/01/13 | 2 | 33.40 | 3 | 33.78 | 33.20 | -1 | 2,093 | -0.05% |
|
| 2023/01/12 | 4 | 34.00 | 1 | 33.85 | 33.75 | 3 | 2,093 | 0.14% |
|
| 2023/01/09 | 0 | 0.00 | 9 | 34.50 | 34.45 | -9 | 2,134 | -0.42% |
|
| 2023/01/06 | 1 | 34.15 | 1 | 34.15 | 34.15 | 0 | 2,161 | 0.00% |
|
| 2023/01/05 | 9 | 34.34 | 3 | 34.45 | 34.15 | 6 | 2,201 | 0.27% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 34.45 | 34.60 | -2 | 2,217 | -0.09% |
|
| 2023/01/03 | 2 | 33.73 | 6 | 34.16 | 34.30 | -4 | 2,241 | -0.18% |
|
| 2022/12/30 | 5 | 33.91 | 1 | 33.90 | 33.80 | 4 | 2,256 | 0.18% |
|
| 2022/12/29 | 1 | 33.85 | 1 | 33.80 | 33.80 | 0 | 2,280 | 0.00% |
|
| 2022/12/26 | 30 | 34.00 | 31 | 33.90 | 33.85 | -1 | 2,431 | -0.04% |
|
| 2022/12/23 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 2,453 | 0.04% |
|
| 2022/12/22 | 1 | 34.10 | 3 | 34.18 | 34.15 | -2 | 2,473 | -0.08% |
|
| 2022/12/21 | 7 | 34.21 | 2 | 34.28 | 33.75 | 5 | 2,504 | 0.20% |
|
| 2022/12/20 | 5 | 36.00 | 0 | 0.00 | 34.90 | 5 | 2,484 | 0.20% |
|
| 2022/12/19 | 3 | 36.22 | 2 | 36.50 | 36.05 | 1 | 2,549 | 0.04% |
|
| 2022/12/16 | 0 | 0.00 | 9 | 36.68 | 37.00 | -9 | 2,600 | -0.35% |
|
| 2022/12/15 | 5 | 37.02 | 1 | 36.90 | 36.90 | 4 | 2,636 | 0.15% |
|
| 2022/12/14 | 6 | 36.93 | 4 | 36.70 | 37.10 | 2 | 2,635 | 0.08% |
|
| 2022/12/12 | 2 | 35.78 | 3 | 35.97 | 35.75 | -1 | 2,595 | -0.04% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 36.55 | 36.90 | -1 | 2,626 | -0.04% |
|
| 2022/12/08 | 1 | 36.45 | 1 | 36.40 | 36.35 | 0 | 2,549 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 5 | 36.09 | 35.90 | -5 | 2,572 | -0.19% |
|
| 2022/12/06 | 5 | 37.00 | 26 | 36.92 | 36.70 | -21 | 2,584 | -0.81% |
|
| 2022/12/05 | 11 | 37.32 | 3 | 37.27 | 37.05 | 8 | 2,647 | 0.30% |
|
| 2022/12/02 | 12 | 37.39 | 20 | 37.35 | 37.30 | -8 | 2,623 | -0.30% |
|
| 2022/12/01 | 12 | 36.45 | 0 | 0.00 | 36.45 | 12 | 2,531 | 0.47% |
|
| 2022/11/30 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 2,551 | 0.04% |
|
| 2022/11/29 | 2 | 36.50 | 10 | 36.17 | 36.35 | -8 | 2,625 | -0.30% |
|
| 2022/11/28 | 2 | 34.75 | 3 | 35.28 | 35.40 | -1 | 2,598 | -0.04% |
|
| 2022/11/25 | 8 | 35.31 | 0 | 0.00 | 35.05 | 8 | 2,634 | 0.30% |
|
| 2022/11/24 | 1 | 35.55 | 0 | 0.00 | 35.75 | 1 | 2,660 | 0.04% |
|
| 2022/11/18 | 2 | 36.43 | 0 | 0.00 | 35.90 | 2 | 2,820 | 0.07% |
|
| 2022/11/17 | 0 | 0.00 | 5.2 | 35.01 | 36.30 | -5.2 | 2,862 | -0.18% |
|
| 2022/11/16 | 5 | 34.99 | 1 | 34.95 | 35.00 | 4 | 2,815 | 0.14% |
|
| 2022/11/15 | 1 | 35.05 | 0 | 0.00 | 35.25 | 1 | 2,844 | 0.04% |
|
| 2022/11/14 | 30 | 34.65 | 62 | 34.52 | 34.95 | -32 | 2,834 | -1.13% |
|
| 2022/11/11 | 62 | 34.94 | 1 | 34.20 | 33.95 | 61 | 2,811 | 2.17% |
|
| 2022/11/10 | 0 | 0.00 | 5 | 34.00 | 33.95 | -5 | 2,867 | -0.17% |
|
| 2022/11/09 | 5 | 33.80 | 10 | 33.70 | 33.85 | -5 | 2,923 | -0.17% |
|
| 2022/11/08 | 0 | 0.00 | 15 | 33.97 | 33.50 | -15 | 2,988 | -0.50% |
|
| 2022/11/07 | 24 | 33.87 | 1 | 33.75 | 33.70 | 23 | 3,074 | 0.75% |
|
| 2022/11/04 | 2 | 31.70 | 0 | 0.00 | 31.90 | 2 | 3,091 | 0.06% |
|
| 2022/11/03 | 20 | 31.30 | 0 | 0.00 | 31.50 | 20 | 3,262 | 0.61% |
|
| 2022/11/02 | 0 | 0.00 | 5 | 30.95 | 30.85 | -5 | 3,428 | -0.15% |
|
| 2022/10/31 | 1 | 29.40 | 1 | 29.30 | 29.35 | 0 | 3,562 | 0.00% |
|
| 2022/10/28 | 3 | 28.88 | 1 | 29.05 | 28.85 | 2 | 3,568 | 0.06% |
|
| 2022/10/27 | 1 | 29.65 | 1 | 29.80 | 29.95 | 0 | 3,561 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 3,560 | -0.03% |
|
| 2022/10/20 | 5 | 30.30 | 0 | 0.00 | 30.35 | 5 | 3,578 | 0.14% |
|
| 2022/10/19 | 2 | 31.05 | 0 | 0.00 | 30.70 | 2 | 3,584 | 0.06% |
|
| 2022/10/17 | 5 | 30.05 | 5 | 30.55 | 30.90 | 0 | 3,671 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 22 | 30.94 | 31.10 | -22 | 3,701 | -0.59% |
|
| 2022/10/13 | 1 | 29.65 | 3 | 29.32 | 29.00 | -2 | 3,699 | -0.05% |
|
| 2022/10/11 | 1 | 31.35 | 0 | 0.00 | 30.90 | 1 | 3,730 | 0.03% |
|
| 2022/10/06 | 17 | 33.09 | 0 | 0.00 | 33.25 | 17 | 3,777 | 0.45% |
|
| 2022/10/05 | 4 | 33.34 | 3 | 33.30 | 33.10 | 1 | 3,782 | 0.03% |
|
| 2022/10/04 | 4 | 33.33 | 2 | 33.38 | 33.80 | 2 | 3,722 | 0.05% |
|
| 2022/10/03 | 2.1 | 31.15 | 2 | 31.68 | 31.80 | 0.1 | 3,675 | 0.00% |
|
| 2022/09/30 | 2 | 31.53 | 1 | 31.55 | 31.75 | 1 | 3,747 | 0.03% |
|
| 2022/09/29 | 26 | 31.54 | 26 | 31.89 | 31.80 | 0 | 3,781 | 0.00% |
|
| 2022/09/28 | 3 | 31.73 | 1 | 31.40 | 31.00 | 2 | 3,789 | 0.05% |
|
| 2022/09/27 | 2 | 32.33 | 3 | 32.28 | 32.85 | -1 | 3,792 | -0.03% |
|
| 2022/09/26 | 3.1 | 32.53 | 3 | 34.32 | 31.85 | 0.1 | 3,785 | 0.00% |
|
| 2022/09/23 | 6 | 35.12 | 3 | 35.55 | 34.75 | 3 | 3,749 | 0.08% |
|
| 2022/09/22 | 47 | 34.97 | 43 | 35.27 | 35.70 | 4 | 3,705 | 0.11% |
|
| 2022/09/21 | 1.1 | 34.31 | 4 | 34.50 | 34.40 | -3 | 3,663 | -0.08% |
|
| 2022/09/19 | 5 | 35.18 | 3 | 35.05 | 35.00 | 2 | 3,698 | 0.05% |
|
| 2022/09/16 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 3,712 | 0.03% |
|
| 2022/09/15 | 1 | 36.65 | 3 | 36.48 | 36.15 | -2 | 3,681 | -0.05% |
|
| 2022/09/14 | 3 | 36.47 | 1 | 36.45 | 36.50 | 2 | 3,683 | 0.05% |
|
| 2022/09/13 | 7 | 37.43 | 2 | 37.13 | 37.00 | 5 | 3,674 | 0.14% |
|
| 2022/09/12 | 25 | 36.80 | 10 | 36.87 | 37.05 | 15 | 3,690 | 0.41% |
|
| 2022/09/08 | 1 | 38.20 | 29 | 38.30 | 38.10 | -28 | 3,660 | -0.76% |
|
| 2022/09/07 | 30 | 38.32 | 1 | 37.85 | 37.75 | 29 | 3,738 | 0.78% |
|
| 2022/09/06 | 10 | 38.87 | 8 | 38.68 | 38.60 | 2 | 3,723 | 0.05% |
|
| 2022/09/05 | 4 | 39.66 | 1 | 39.45 | 38.65 | 3 | 3,715 | 0.08% |
|
| 2022/09/02 | 13 | 41.07 | 21 | 41.16 | 41.00 | -8 | 3,648 | -0.22% |
|
| 2022/09/01 | 9 | 41.47 | 29 | 41.57 | 40.75 | -20 | 3,662 | -0.55% |
|
| 2022/08/31 | 89 | 41.14 | 60 | 41.69 | 41.50 | 29 | 3,681 | 0.79% |
|
| 2022/08/29 | 2 | 40.70 | 42 | 40.62 | 41.30 | -40 | 3,697 | -1.08% |
|
| 2022/08/26 | 1 | 41.90 | 4 | 41.91 | 42.10 | -3 | 3,675 | -0.08% |
|
| 2022/08/25 | 1 | 42.10 | 1 | 42.20 | 42.20 | 0 | 3,719 | 0.00% |
|
| 2022/08/24 | 10 | 43.11 | 3 | 43.27 | 42.25 | 7 | 3,841 | 0.18% |
|
| 2022/08/23 | 2 | 41.73 | 6 | 41.93 | 41.65 | -4 | 3,835 | -0.10% |
|
| 2022/08/22 | 5 | 42.77 | 9 | 42.98 | 42.55 | -4 | 3,892 | -0.10% |
|
| 2022/08/19 | 1 | 42.35 | 0 | 0.00 | 42.50 | 1 | 3,963 | 0.03% |
|
| 2022/08/18 | 2 | 42.10 | 1 | 42.30 | 42.15 | 1 | 3,984 | 0.03% |
|
| 2022/08/17 | 17 | 41.88 | 2 | 42.33 | 41.60 | 15 | 3,974 | 0.38% |
|
| 2022/08/16 | 1 | 41.65 | 5 | 41.93 | 42.20 | -4 | 3,892 | -0.10% |
|
| 2022/08/15 | 2 | 41.45 | 9 | 41.72 | 41.95 | -7 | 3,860 | -0.18% |
|
| 2022/08/12 | 38 | 41.43 | 17 | 41.04 | 41.00 | 21 | 3,842 | 0.55% |
|
| 2022/08/11 | 13 | 40.69 | 5 | 40.64 | 40.80 | 8 | 3,781 | 0.21% |
|
| 2022/08/10 | 122 | 39.70 | 20 | 40.40 | 40.55 | 102 | 3,799 | 2.68% |
大買/鉅額交易
|
| 2022/08/09 | 65 | 39.50 | 131 | 38.96 | 39.70 | -66 | 3,727 | -1.77% |
大賣/
|
| 2022/08/08 | 3 | 38.00 | 64 | 38.31 | 38.20 | -61 | 3,602 | -1.69% |
|
| 2022/08/04 | 2 | 35.38 | 2 | 35.55 | 35.85 | 0 | 3,573 | 0.00% |
|
| 2022/08/03 | 0 | 37.13 | 0 | 0.00 | 35.70 | 0 | 3,835 | 0.00% |
|
| 2022/08/01 | 1 | 37.00 | 1 | 36.90 | 36.95 | 0 | 4,092 | 0.00% |
|
| 2022/07/29 | 2 | 37.23 | 2 | 37.20 | 37.10 | 0 | 4,159 | 0.00% |
|
| 2022/07/28 | 1 | 37.10 | 1 | 36.90 | 36.85 | 0 | 4,248 | 0.00% |
|
| 2022/07/26 | 1 | 36.35 | 3 | 36.43 | 36.50 | -2 | 4,264 | -0.05% |
|
| 2022/07/25 | 1 | 36.85 | 3 | 36.72 | 36.70 | -2 | 4,320 | -0.05% |
|
| 2022/07/22 | 17 | 37.69 | 18 | 38.22 | 37.10 | -1 | 4,336 | -0.02% |
|
| 2022/07/21 | 2 | 36.85 | 2 | 37.23 | 37.40 | 0 | 4,299 | 0.00% |
|
| 2022/07/20 | 12 | 37.53 | 9 | 37.22 | 36.70 | 3 | 4,271 | 0.07% |
|
| 2022/07/19 | 1 | 36.95 | 1 | 37.15 | 37.00 | 0 | 4,298 | 0.00% |
|
| 2022/07/15 | 2 | 36.23 | 6 | 36.38 | 36.25 | -4 | 4,382 | -0.09% |
|
| 2022/07/14 | 20 | 34.62 | 22 | 35.55 | 35.75 | -2 | 4,375 | -0.05% |
|
| 2022/07/13 | 54 | 34.74 | 54 | 35.02 | 34.65 | 0 | 4,450 | 0.00% |
|
| 2022/07/12 | 2 | 34.20 | 0 | 0.00 | 33.75 | 2 | 4,434 | 0.05% |
|
| 2022/07/11 | 1 | 34.75 | 0 | 0.00 | 34.30 | 1 | 4,472 | 0.02% |
|
| 2022/07/08 | 4 | 34.93 | 0 | 0.00 | 35.05 | 4 | 4,537 | 0.09% |
|
| 2022/07/07 | 11 | 33.89 | 2 | 34.03 | 34.15 | 9 | 4,540 | 0.20% |
|
| 2022/07/06 | 14 | 32.60 | 14 | 32.91 | 32.55 | 0 | 4,495 | 0.00% |
|
| 2022/07/05 | 8 | 32.14 | 8 | 32.82 | 33.10 | 0 | 4,476 | 0.00% |
|
| 2022/07/04 | 1 | 32.50 | 0 | 0.00 | 31.80 | 1 | 4,452 | 0.02% |
|
| 2022/06/30 | 2 | 35.50 | 7 | 34.99 | 35.05 | -5 | 4,405 | -0.11% |
|
| 2022/06/29 | 16 | 36.13 | 13 | 36.35 | 36.40 | 3 | 4,391 | 0.07% |
|
| 2022/06/28 | 13 | 36.13 | 39 | 36.13 | 36.25 | -26 | 4,394 | -0.59% |
|
| 2022/06/27 | 95 | 35.89 | 56 | 36.19 | 36.10 | 39 | 4,382 | 0.89% |
|
| 2022/06/24 | 1 | 35.15 | 0 | 0.00 | 34.90 | 1 | 4,382 | 0.02% |
|
| 2022/06/23 | 1 | 34.00 | 2 | 34.50 | 34.40 | -1 | 4,354 | -0.02% |
|
| 2022/06/22 | 3 | 34.23 | 1 | 33.90 | 33.85 | 2 | 4,360 | 0.05% |
|
| 2022/06/21 | 22 | 35.06 | 22 | 35.76 | 35.60 | 0 | 4,369 | 0.00% |
|
| 2022/06/20 | 1 | 36.50 | 1 | 34.65 | 34.55 | 0 | 4,470 | 0.00% |
|
| 2022/06/17 | 7 | 36.98 | 4 | 37.08 | 37.05 | 3 | 4,498 | 0.07% |
|
| 2022/06/16 | 2 | 38.70 | 2 | 38.88 | 37.70 | 0 | 4,464 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 4,459 | -0.02% |
|
| 2022/06/14 | 2 | 37.48 | 1 | 38.05 | 38.00 | 1 | 4,462 | 0.02% |
|
| 2022/06/13 | 2 | 38.20 | 32 | 38.50 | 38.20 | -30 | 4,409 | -0.68% |
|
| 2022/06/10 | 31 | 39.05 | 2 | 38.83 | 38.95 | 29 | 4,378 | 0.66% |
|
| 2022/06/09 | 1 | 38.25 | 2 | 38.80 | 39.10 | -1 | 4,316 | -0.02% |
|
| 2022/06/08 | 5 | 39.24 | 2 | 38.80 | 38.80 | 3 | 4,253 | 0.07% |
|
| 2022/06/07 | 5 | 38.88 | 1 | 39.00 | 38.80 | 4 | 4,175 | 0.10% |
|
| 2022/06/06 | 3 | 39.05 | 6 | 38.69 | 38.80 | -3 | 4,143 | -0.07% |
|
| 2022/06/02 | 23 | 39.37 | 24 | 39.27 | 39.15 | -1 | 4,109 | -0.02% |
|
| 2022/06/01 | 64 | 38.94 | 26 | 38.92 | 39.75 | 38 | 4,025 | 0.94% |
|
| 2022/05/31 | 7 | 38.75 | 7 | 38.53 | 38.30 | 0 | 3,857 | 0.00% |
|
| 2022/05/30 | 80 | 38.03 | 32 | 38.05 | 38.20 | 48 | 3,733 | 1.29% |
|
| 2022/05/27 | 8 | 37.82 | 8 | 38.02 | 37.30 | 0 | 3,628 | 0.00% |
|
| 2022/05/26 | 2 | 38.00 | 0 | 0.00 | 37.30 | 2 | 3,507 | 0.06% |
|
| 2022/05/25 | 1 | 36.20 | 2 | 36.60 | 37.30 | -1 | 3,445 | -0.03% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 36.45 | 36.25 | -1 | 3,431 | -0.03% |
|
| 2022/05/23 | 2 | 37.18 | 2 | 36.88 | 36.95 | 0 | 3,402 | 0.00% |
|
| 2022/05/20 | 6 | 37.78 | 3 | 38.07 | 37.30 | 3 | 3,371 | 0.09% |
|
| 2022/05/19 | 2 | 37.30 | 2.1 | 37.25 | 38.10 | -0.1 | 3,285 | 0.00% |
|
| 2022/05/18 | 5.1 | 37.52 | 6 | 37.58 | 37.70 | -0.9 | 3,217 | -0.03% |
|
| 2022/05/17 | 3 | 36.88 | 7 | 37.12 | 37.80 | -4 | 3,089 | -0.13% |
|
| 2022/05/16 | 4 | 35.51 | 6 | 35.84 | 35.55 | -2 | 2,967 | -0.07% |
|
| 2022/05/13 | 2 | 34.78 | 2 | 35.03 | 34.70 | 0 | 2,909 | 0.00% |
|
| 2022/05/12 | 8 | 35.63 | 6 | 35.57 | 34.80 | 2 | 2,865 | 0.07% |
|
| 2022/05/11 | 11 | 36.91 | 21 | 37.63 | 36.05 | -10 | 2,793 | -0.36% |
|
| 2022/05/10 | 24 | 36.74 | 21 | 36.76 | 37.15 | 3 | 2,526 | 0.12% |
|
| 2022/05/09 | 0 | 0.00 | 0 | 36.10 | 34.80 | 0 | 2,351 | 0.00% |
|
| 2022/05/06 | 1 | 35.80 | 5 | 36.54 | 37.00 | -4 | 2,255 | -0.18% |
|
| 2022/05/05 | 15 | 36.55 | 14 | 36.63 | 36.60 | 1 | 2,190 | 0.05% |
|
| 2022/05/04 | 3 | 35.65 | 1 | 35.75 | 35.50 | 2 | 2,098 | 0.10% |
|
| 2022/05/03 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 2,089 | 0.05% |
|
| 2022/04/29 | 5 | 35.60 | 29 | 35.59 | 35.25 | -24 | 2,086 | -1.15% |
|
| 2022/04/28 | 53 | 35.15 | 30 | 35.09 | 34.80 | 23 | 2,034 | 1.13% |
|
| 2022/04/27 | 9 | 34.45 | 7 | 34.49 | 34.80 | 2 | 2,014 | 0.10% |
|
| 2022/04/26 | 13 | 35.04 | 14 | 35.06 | 34.75 | -1 | 1,960 | -0.05% |
|
| 2022/04/25 | 11 | 34.90 | 4 | 34.49 | 34.95 | 7 | 1,943 | 0.36% |
|
| 2022/04/22 | 12 | 36.63 | 0 | 0.00 | 36.75 | 12 | 1,903 | 0.63% |
|
| 2022/04/21 | 12 | 36.44 | 20 | 36.39 | 36.55 | -8 | 1,846 | -0.43% |
|
| 2022/04/20 | 24 | 35.64 | 26 | 35.74 | 35.75 | -2 | 1,764 | -0.11% |
|
| 2022/04/19 | 27 | 35.33 | 15 | 35.38 | 35.70 | 12 | 1,739 | 0.69% |
|
| 2022/04/18 | 0 | 35.05 | 3 | 35.05 | 34.60 | -3 | 1,646 | -0.18% |
|
| 2022/04/15 | 4 | 35.43 | 2 | 35.18 | 35.05 | 2 | 1,655 | 0.12% |
|
| 2022/04/14 | 2 | 35.85 | 1 | 35.95 | 35.95 | 1 | 1,635 | 0.06% |
|
| 2022/04/13 | 19 | 35.08 | 19 | 35.79 | 35.40 | 0 | 1,576 | 0.00% |
|
| 2022/04/11 | 15 | 34.08 | 16 | 34.08 | 33.85 | -1 | 1,552 | -0.06% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 34.83 | 34.55 | 0 | 1,546 | 0.00% |
|
| 2022/04/07 | 10 | 34.45 | 37 | 34.50 | 34.05 | -27 | 1,555 | -1.74% |
|
| 2022/04/06 | 29 | 34.58 | 4 | 34.80 | 34.70 | 25 | 1,591 | 1.57% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 1,602 | -0.06% |
|
| 2022/03/31 | 6 | 35.24 | 86 | 35.23 | 35.35 | -80 | 1,606 | -4.98% |
|
| 2022/03/30 | 101 | 35.29 | 20 | 34.95 | 34.95 | 81 | 1,606 | 5.04% |
大買/
|
| 2022/03/29 | 2 | 35.25 | 5 | 35.15 | 35.15 | -3 | 1,635 | -0.18% |
|
| 2022/03/28 | 12 | 34.60 | 12 | 34.75 | 34.95 | 0 | 1,766 | 0.00% |
|
| 2022/03/25 | 74 | 35.44 | 74 | 35.30 | 35.30 | 0 | 1,828 | 0.00% |
|
| 2022/03/24 | 11 | 35.89 | 14 | 35.87 | 35.60 | -3 | 1,804 | -0.17% |
|
| 2022/03/23 | 112 | 35.26 | 111 | 35.77 | 35.80 | 1 | 1,795 | 0.06% |
大買/大賣/
|
| 2022/03/22 | 2 | 35.03 | 0 | 0.00 | 35.05 | 2 | 1,824 | 0.11% |
|
| 2022/03/21 | 0 | 34.05 | 0 | 0.00 | 33.85 | 0 | 1,834 | 0.00% |
|
| 2022/03/18 | 40 | 33.38 | 89 | 33.60 | 34.10 | -49 | 1,844 | -2.66% |
|
| 2022/03/17 | 48 | 32.30 | 5 | 32.04 | 32.75 | 43 | 1,804 | 2.38% |
|
| 2022/03/15 | 1 | 31.25 | 0 | 0.00 | 31.30 | 1 | 1,991 | 0.05% |
|
| 2022/03/14 | 0 | 31.75 | 0 | 0.00 | 31.90 | 0 | 2,147 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 31.65 | 31.75 | 0 | 2,317 | 0.00% |
|
| 2022/03/09 | 0 | 30.55 | 8 | 31.10 | 31.10 | -8 | 2,390 | -0.33% |
|
| 2022/03/08 | 5 | 30.00 | 0 | 0.00 | 30.05 | 5 | 2,730 | 0.18% |
|
| 2022/03/07 | 0 | 31.05 | 2 | 30.95 | 30.95 | -2 | 2,775 | -0.07% |
|
| 2022/03/04 | 10 | 32.30 | 0 | 0.00 | 32.35 | 10 | 2,844 | 0.35% |
|
| 2022/03/03 | 0 | 33.10 | 0 | 0.00 | 32.90 | 0 | 2,950 | 0.00% |
|
| 2022/03/02 | 0 | 33.10 | 0 | 0.00 | 33.20 | 0 | 3,044 | 0.00% |
|
| 2022/03/01 | 1 | 33.10 | 2 | 33.28 | 33.30 | -1 | 3,098 | -0.03% |
|
| 2022/02/25 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 3,189 | 0.03% |
|
| 2022/02/23 | 0 | 33.00 | 0 | 0.00 | 32.85 | 0 | 3,701 | 0.00% |
|
| 2022/02/22 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 3,991 | 0.03% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 33.80 | 33.70 | -3 | 5,731 | -0.05% |
|
| 2022/02/10 | 10 | 34.60 | 4 | 34.20 | 34.20 | 6 | 5,892 | 0.10% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 34.00 | 34.50 | -1 | 5,959 | -0.02% |
|
| 2022/02/08 | 0 | 34.00 | 0 | 0.00 | 33.85 | 0 | 5,968 | 0.00% |
|
| 2022/02/07 | 8 | 32.23 | 0 | 0.00 | 33.05 | 8 | 5,998 | 0.13% |
|
| 2022/01/25 | 1 | 32.60 | 10 | 32.51 | 32.40 | -9 | 6,076 | -0.15% |
|
| 2022/01/24 | 1 | 32.90 | 2 | 33.43 | 33.75 | -1 | 6,218 | -0.02% |
|
| 2022/01/21 | 2 | 34.20 | 0 | 33.90 | 33.75 | 2 | 6,260 | 0.03% |
|
| 2022/01/20 | 2 | 34.53 | 1 | 34.55 | 34.60 | 1 | 6,280 | 0.02% |
|
| 2022/01/19 | 0 | 0.00 | 0 | 35.35 | 35.00 | 0 | 6,357 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 35.40 | 35.45 | -1 | 6,566 | -0.02% |
|
| 2022/01/17 | 0 | 35.00 | 0 | 35.00 | 35.85 | 0 | 6,690 | 0.00% |
|
| 2022/01/14 | 0 | 34.80 | 1 | 34.40 | 34.85 | -1 | 6,711 | -0.01% |
|
| 2022/01/13 | 2 | 35.73 | 11 | 35.43 | 35.45 | -9 | 6,702 | -0.13% |
|
| 2022/01/12 | 2 | 35.98 | 6 | 36.18 | 35.75 | -4 | 6,714 | -0.06% |
|
| 2022/01/11 | 1 | 36.75 | 2 | 36.33 | 35.95 | -1 | 6,761 | -0.01% |
|
| 2022/01/10 | 7 | 37.06 | 3 | 37.03 | 37.00 | 4 | 6,740 | 0.06% |
|
| 2022/01/07 | 1 | 38.80 | 4 | 38.16 | 37.50 | -3 | 6,737 | -0.04% |
|
| 2022/01/06 | 2 | 38.60 | 11 | 38.58 | 38.70 | -9 | 6,700 | -0.13% |
|
| 2022/01/05 | 1 | 39.30 | 43 | 39.18 | 39.30 | -42 | 6,683 | -0.63% |
|
| 2022/01/04 | 2 | 38.90 | 8 | 39.04 | 39.40 | -6 | 6,652 | -0.09% |
|
| 2022/01/03 | 42 | 39.10 | 12 | 39.14 | 39.10 | 30 | 6,634 | 0.45% |
|
| 2021/12/30 | 12 | 39.03 | 3 | 39.07 | 39.10 | 9 | 6,651 | 0.14% |
|
| 2021/12/29 | 5 | 39.84 | 15 | 39.53 | 39.40 | -10 | 6,644 | -0.15% |
|
| 2021/12/28 | 15 | 39.40 | 16 | 39.01 | 39.00 | -1 | 6,622 | -0.02% |
|
| 2021/12/27 | 25 | 39.43 | 20 | 39.45 | 39.45 | 5 | 6,640 | 0.08% |
|
| 2021/12/24 | 2 | 39.93 | 2 | 39.30 | 39.30 | 0 | 6,684 | 0.00% |
|
| 2021/12/23 | 10 | 39.70 | 6 | 40.21 | 39.70 | 4 | 6,758 | 0.06% |
|
| 2021/12/22 | 18 | 40.88 | 12 | 40.79 | 40.10 | 6 | 6,753 | 0.09% |
|
| 2021/12/21 | 6 | 40.03 | 46 | 39.99 | 39.85 | -40 | 6,623 | -0.60% |
|
| 2021/12/20 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 6,552 | 0.02% |
|
| 2021/12/16 | 51 | 40.71 | 10 | 40.95 | 40.35 | 41 | 6,532 | 0.63% |
|
| 2021/12/15 | 2 | 39.35 | 6 | 40.09 | 40.10 | -4 | 6,404 | -0.06% |
|
| 2021/12/13 | 1 | 39.20 | 40 | 39.65 | 39.30 | -39 | 6,328 | -0.62% |
|
| 2021/12/10 | 11 | 39.37 | 12 | 39.40 | 39.40 | -1 | 6,285 | -0.02% |
|
| 2021/12/09 | 82 | 40.47 | 40 | 40.09 | 39.85 | 42 | 6,274 | 0.67% |
|
| 2021/12/08 | 29 | 40.61 | 40 | 40.83 | 40.95 | -11 | 6,134 | -0.18% |
|
| 2021/12/07 | 21 | 38.51 | 21 | 38.52 | 38.50 | 0 | 6,003 | 0.00% |
|
| 2021/12/06 | 13 | 39.49 | 3.2 | 39.71 | 39.25 | 9.8 | 5,974 | 0.16% |
|
| 2021/12/03 | 10 | 40.40 | 11 | 40.31 | 40.30 | -1 | 5,895 | -0.02% |
|
| 2021/12/02 | 3 | 41.78 | 0 | 0.00 | 40.25 | 3 | 5,841 | 0.05% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 41.45 | 40.70 | -2 | 5,491 | -0.04% |
|
| 2021/11/29 | 0 | 0.00 | 7 | 39.12 | 40.05 | -7 | 5,428 | -0.13% |
|
| 2021/11/26 | 1 | 39.80 | 6 | 40.45 | 39.90 | -5 | 5,333 | -0.09% |
|
| 2021/11/25 | 12 | 40.83 | 10.3 | 40.85 | 41.25 | 1.7 | 5,249 | 0.03% |
|
| 2021/11/24 | 4 | 40.84 | 8 | 41.11 | 41.40 | -4 | 5,206 | -0.08% |
|
| 2021/11/23 | 17 | 41.83 | 5 | 41.44 | 41.10 | 12 | 5,122 | 0.23% |
|
| 2021/11/22 | 18 | 44.98 | 29 | 44.48 | 43.90 | -11 | 4,945 | -0.22% |
|
| 2021/11/19 | 31 | 43.53 | 19 | 43.12 | 43.00 | 12 | 4,620 | 0.26% |
|
| 2021/11/18 | 21 | 42.28 | 35 | 42.43 | 42.60 | -14 | 4,346 | -0.32% |
|
| 2021/11/17 | 65.1 | 42.37 | 34 | 42.34 | 42.30 | 31.1 | 4,139 | 0.75% |
|
| 2021/11/16 | 98.4 | 40.11 | 84 | 40.71 | 41.60 | 14.4 | 3,680 | 0.39% |
|
| 2021/11/15 | 147 | 36.98 | 169 | 37.86 | 38.75 | -22 | 3,017 | -0.73% |
大買/大賣/
|
| 2021/11/12 | 2 | 34.70 | 4 | 35.21 | 35.25 | -2 | 2,731 | -0.07% |
|
| 2021/11/11 | 2 | 34.70 | 4 | 34.95 | 34.45 | -2 | 2,701 | -0.07% |
|
| 2021/11/10 | 1 | 34.00 | 5 | 34.24 | 34.30 | -4 | 2,793 | -0.14% |
|
| 2021/11/09 | 1 | 34.30 | 5 | 34.11 | 33.90 | -4 | 2,810 | -0.14% |
|
| 2021/11/08 | 6 | 34.20 | 0 | 0.00 | 34.10 | 6 | 2,833 | 0.21% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 33.58 | 33.40 | -4 | 2,862 | -0.14% |
|
| 2021/11/04 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 2,927 | 0.07% |
|
| 2021/11/03 | 5 | 34.15 | 6 | 34.03 | 33.90 | -1 | 2,934 | -0.03% |
|
| 2021/11/02 | 1 | 34.90 | 0 | 0.00 | 33.75 | 1 | 2,955 | 0.03% |
|
| 2021/11/01 | 14 | 35.43 | 11 | 35.43 | 35.20 | 3 | 2,932 | 0.10% |
|
| 2021/10/29 | 3 | 34.40 | 18 | 34.28 | 33.55 | -15 | 2,925 | -0.51% |
|
| 2021/10/28 | 1 | 34.15 | 1 | 34.60 | 34.00 | 0 | 3,046 | 0.00% |
|
| 2021/10/27 | 3 | 34.25 | 1 | 34.40 | 34.45 | 2 | 3,092 | 0.06% |
|
| 2021/10/26 | 24 | 34.36 | 11 | 34.19 | 34.20 | 13 | 3,179 | 0.41% |
|
| 2021/10/25 | 12 | 33.23 | 13 | 33.75 | 34.35 | -1 | 3,018 | -0.03% |
|
| 2021/10/22 | 1 | 32.35 | 1 | 32.25 | 32.15 | 0 | 2,984 | 0.00% |
|
| 2021/10/20 | 4 | 32.06 | 4 | 32.04 | 32.05 | 0 | 3,095 | 0.00% |
|
| 2021/10/19 | 5 | 32.15 | 25 | 32.11 | 31.90 | -20 | 3,175 | -0.63% |
|
| 2021/10/18 | 20 | 30.85 | 0 | 0.00 | 30.75 | 20 | 3,234 | 0.62% |
|
| 2021/10/15 | 8 | 30.30 | 8 | 30.90 | 30.90 | 0 | 3,371 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 3,426 | -0.03% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 30.55 | 29.50 | -1 | 3,733 | -0.03% |
|
| 2021/10/07 | 10 | 31.65 | 10 | 31.80 | 31.85 | 0 | 4,157 | 0.00% |
|
| 2021/10/04 | 8 | 30.05 | 0 | 0.00 | 29.40 | 8 | 4,728 | 0.17% |
|
| 2021/10/01 | 14 | 31.94 | 0 | 0.00 | 30.90 | 14 | 4,854 | 0.29% |
|
| 2021/09/29 | 0 | 0.00 | 10 | 31.10 | 31.15 | -10 | 4,971 | -0.20% |
|
| 2021/09/28 | 2 | 31.85 | 11 | 31.62 | 31.65 | -9 | 5,194 | -0.17% |
|
| 2021/09/27 | 10 | 31.40 | 50 | 31.60 | 31.40 | -40 | 5,240 | -0.76% |
|
| 2021/09/24 | 50 | 31.40 | 10 | 31.40 | 31.40 | 40 | 5,363 | 0.75% |
|
| 2021/09/23 | 11 | 31.20 | 0 | 0.00 | 31.20 | 11 | 5,460 | 0.20% |
|
| 2021/09/22 | 1 | 30.85 | 16 | 30.60 | 30.70 | -15 | 5,620 | -0.27% |
|
| 2021/09/17 | 10 | 31.50 | 0 | 0.00 | 31.85 | 10 | 6,254 | 0.16% |
|
| 2021/09/16 | 15 | 31.94 | 5 | 31.65 | 31.65 | 10 | 6,924 | 0.14% |
|
| 2021/09/15 | 1 | 32.20 | 5 | 32.00 | 32.00 | -4 | 7,024 | -0.06% |
|
| 2021/09/14 | 20 | 33.08 | 10 | 32.78 | 32.45 | 10 | 7,303 | 0.14% |
|
| 2021/09/13 | 5 | 32.62 | 0 | 0.00 | 32.50 | 5 | 7,347 | 0.07% |
|
| 2021/09/10 | 8 | 32.40 | 0 | 0.00 | 32.60 | 8 | 7,451 | 0.11% |
|
| 2021/09/09 | 5 | 32.40 | 6 | 32.48 | 32.65 | -1 | 7,721 | -0.01% |
|
| 2021/09/07 | 1 | 32.00 | 1 | 31.50 | 31.65 | 0 | 8,078 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 40 | 33.95 | 32.30 | -40 | 8,390 | -0.48% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 33.93 | 34.00 | -3 | 8,438 | -0.04% |
|
| 2021/09/02 | 2 | 34.85 | 0 | 0.00 | 34.05 | 2 | 8,558 | 0.02% |
|
| 2021/09/01 | 4 | 35.35 | 0 | 0.00 | 35.00 | 4 | 8,777 | 0.05% |
|
| 2021/08/25 | 40 | 36.05 | 2 | 35.98 | 36.25 | 38 | 9,002 | 0.42% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 9,009 | -0.01% |
|
| 2021/08/23 | 1 | 35.00 | 12 | 35.58 | 35.50 | -11 | 9,088 | -0.12% |
|
| 2021/08/18 | 0 | 0.00 | 80 | 33.40 | 34.60 | -80 | 9,301 | -0.86% |
|
| 2021/08/17 | 1 | 33.80 | 2 | 33.88 | 33.50 | -1 | 9,337 | -0.01% |
|
| 2021/08/16 | 12 | 34.87 | 1 | 35.50 | 35.40 | 11 | 9,299 | 0.12% |
|
| 2021/08/13 | 0 | 0.00 | 5 | 35.50 | 35.50 | -5 | 9,172 | -0.05% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 36.20 | 36.60 | -5 | 9,192 | -0.05% |
|
| 2021/08/11 | 8 | 36.44 | 0 | 0.00 | 35.35 | 8 | 9,168 | 0.09% |
|
| 2021/08/10 | 1 | 36.80 | 11 | 36.68 | 36.90 | -10 | 9,123 | -0.11% |
|
| 2021/08/06 | 5 | 37.00 | 11 | 36.53 | 36.50 | -6 | 9,099 | -0.07% |
|
| 2021/08/05 | 2 | 37.55 | 0 | 0.00 | 37.50 | 2 | 9,120 | 0.02% |
|
| 2021/08/04 | 22 | 38.23 | 0 | 0.00 | 37.80 | 22 | 9,184 | 0.24% |
|
| 2021/08/03 | 5 | 38.00 | 5 | 38.10 | 38.00 | 0 | 9,109 | 0.00% |
|
| 2021/08/02 | 23 | 37.58 | 23 | 37.76 | 37.55 | 0 | 8,966 | 0.00% |
|
| 2021/07/30 | 20 | 37.95 | 22 | 38.07 | 37.40 | -2 | 8,921 | -0.02% |
|
| 2021/07/29 | 1 | 35.90 | 3 | 35.25 | 36.00 | -2 | 8,805 | -0.02% |
|
| 2021/07/28 | 1 | 36.25 | 21 | 36.38 | 36.05 | -20 | 8,845 | -0.23% |
|
| 2021/07/27 | 4 | 36.90 | 0.7 | 36.24 | 35.90 | 3.3 | 8,856 | 0.04% |
|
| 2021/07/26 | 2 | 37.93 | 3.5 | 37.97 | 38.10 | -1.5 | 8,823 | -0.02% |
|
| 2021/07/23 | 4 | 37.84 | 6.5 | 37.65 | 37.35 | -2.5 | 8,857 | -0.03% |
|
| 2021/07/22 | 5 | 38.73 | 15 | 39.00 | 38.15 | -10 | 9,000 | -0.11% |
|
| 2021/07/21 | 7 | 38.67 | 1 | 38.10 | 38.00 | 6 | 8,990 | 0.07% |
|
| 2021/07/20 | 4 | 37.61 | 18 | 37.66 | 37.50 | -14 | 9,003 | -0.16% |
|
| 2021/07/19 | 38 | 39.20 | 25 | 38.99 | 38.65 | 13 | 9,148 | 0.14% |
|
| 2021/07/16 | 8 | 37.70 | 45.3 | 38.31 | 38.45 | -37.3 | 9,054 | -0.41% |
|
| 2021/07/15 | 15 | 35.95 | 4 | 36.30 | 36.60 | 11 | 9,097 | 0.12% |
|
| 2021/07/14 | 16.3 | 35.98 | 9 | 35.44 | 35.55 | 7.3 | 9,081 | 0.08% |
|
| 2021/07/13 | 36 | 38.64 | 24 | 38.71 | 36.75 | 12 | 9,254 | 0.13% |
|
| 2021/07/12 | 12 | 37.10 | 14 | 36.89 | 37.15 | -2 | 9,344 | -0.02% |
|
| 2021/07/09 | 6 | 36.24 | 4 | 36.25 | 36.45 | 2 | 9,307 | 0.02% |
|
| 2021/07/08 | 13 | 36.33 | 6 | 36.72 | 36.10 | 7 | 9,274 | 0.08% |
|
| 2021/07/07 | 0 | 0.00 | 36 | 36.04 | 35.85 | -36 | 9,188 | -0.39% |
|
| 2021/07/06 | 17 | 36.02 | 1 | 35.80 | 36.00 | 16 | 9,289 | 0.17% |
|
| 2021/07/05 | 13 | 35.34 | 5 | 36.90 | 37.15 | 8 | 9,251 | 0.09% |
|
| 2021/07/02 | 1 | 33.75 | 1 | 33.85 | 33.80 | 0 | 9,113 | 0.00% |
|
| 2021/07/01 | 3 | 33.18 | 89 | 33.29 | 32.90 | -86 | 9,069 | -0.95% |
|
| 2021/06/30 | 3 | 34.40 | 10 | 35.00 | 34.35 | -7 | 8,956 | -0.08% |
|
| 2021/06/29 | 10 | 35.14 | 5 | 34.70 | 34.70 | 5 | 8,887 | 0.06% |
|
| 2021/06/28 | 35 | 36.19 | 53 | 36.57 | 36.50 | -18 | 8,813 | -0.20% |
|
| 2021/06/25 | 59 | 34.65 | 342 | 33.99 | 35.45 | -283 | 8,203 | -3.45% |
大賣/鉅額交易
|
| 2021/06/24 | 5 | 31.95 | 5 | 32.25 | 32.25 | 0 | 7,523 | 0.00% |
|
| 2021/06/23 | 37.5 | 32.44 | 29 | 32.64 | 32.25 | 8.5 | 7,440 | 0.11% |
|
| 2021/06/22 | 13 | 31.60 | 5 | 31.50 | 31.45 | 8 | 7,285 | 0.11% |
|
| 2021/06/21 | 3 | 31.57 | 11 | 31.96 | 31.90 | -8 | 7,237 | -0.11% |
|
| 2021/06/18 | 63 | 32.24 | 47 | 32.24 | 32.25 | 16 | 7,129 | 0.22% |
|
| 2021/06/17 | 26 | 32.33 | 12.1 | 32.22 | 31.80 | 13.9 | 6,859 | 0.20% |
|
| 2021/06/16 | 22 | 30.98 | 11 | 30.95 | 30.95 | 11 | 6,583 | 0.17% |
|
| 2021/06/15 | 230 | 31.15 | 239 | 31.57 | 31.65 | -9 | 6,476 | -0.14% |
大買/大賣/
|
| 2021/06/11 | 200 | 30.00 | 0 | 30.20 | 29.95 | 200 | 6,158 | 3.25% |
大買/鉅額交易
|
| 2021/06/09 | 12.2 | 29.28 | 7 | 28.79 | 29.85 | 5.2 | 6,003 | 0.09% |
|
| 2021/06/08 | 35 | 28.94 | 121 | 29.22 | 28.55 | -86 | 5,783 | -1.49% |
大賣/
|
| 2021/06/07 | 107 | 29.01 | 6 | 28.78 | 29.00 | 101 | 5,731 | 1.76% |
大買/
|
| 2021/06/03 | 6 | 28.58 | 0 | 0.00 | 28.50 | 6 | 5,775 | 0.10% |
|
| 2021/06/02 | 1 | 29.10 | 20 | 28.55 | 28.20 | -19 | 5,766 | -0.33% |
|
| 2021/06/01 | 34 | 28.94 | 0 | 0.00 | 28.60 | 34 | 5,698 | 0.60% |
|
| 2021/05/31 | 15 | 28.49 | 10 | 28.40 | 28.70 | 5 | 5,669 | 0.09% |
|
| 2021/05/28 | 32 | 28.89 | 20 | 29.10 | 28.45 | 12 | 5,587 | 0.21% |
|
| 2021/05/27 | 2 | 28.05 | 0 | 0.00 | 28.00 | 2 | 5,473 | 0.04% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 27.60 | 28.45 | -1 | 5,506 | -0.02% |
|
| 2021/05/25 | 10 | 27.35 | 12 | 27.28 | 27.20 | -2 | 5,496 | -0.04% |
|
| 2021/05/21 | 40 | 25.60 | 0 | 25.95 | 25.35 | 40 | 5,454 | 0.73% |
|
| 2021/05/20 | 5 | 25.95 | 7 | 25.59 | 25.35 | -2 | 5,479 | -0.04% |
|
| 2021/05/18 | 2 | 24.63 | 0 | 0.00 | 25.10 | 2 | 5,465 | 0.04% |
|
| 2021/05/17 | 2 | 22.80 | 1 | 23.71 | 22.85 | 1 | 5,433 | 0.02% |
|
| 2021/05/14 | 1 | 25.60 | 30 | 25.85 | 25.30 | -29 | 5,387 | -0.54% |
|
| 2021/05/12 | 16 | 26.16 | 17 | 26.87 | 26.50 | -1 | 5,303 | -0.02% |
|
| 2021/05/11 | 3 | 27.95 | 3 | 27.75 | 27.50 | 0 | 5,210 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 29.10 | 29.05 | -3 | 5,157 | -0.06% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 29.60 | 29.75 | -1 | 5,139 | -0.02% |
|
| 2021/05/05 | 100 | 29.20 | 0 | 0.00 | 29.10 | 100 | 5,109 | 1.96% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 27.20 | 29.25 | -3 | 5,082 | -0.06% |
|
| 2021/05/03 | 14 | 29.86 | 2 | 30.33 | 29.20 | 12 | 5,006 | 0.24% |
|
| 2021/04/28 | 16 | 31.99 | 9 | 32.01 | 31.65 | 7 | 4,914 | 0.14% |
|
| 2021/04/27 | 0 | 0.00 | 13 | 30.70 | 30.75 | -13 | 4,706 | -0.28% |
|
| 2021/04/26 | 23 | 30.93 | 18 | 30.99 | 30.50 | 5 | 4,620 | 0.11% |
|
| 2021/04/23 | 20 | 30.11 | 8 | 30.02 | 30.85 | 12 | 4,484 | 0.27% |
|
| 2021/04/22 | 27 | 30.56 | 9 | 30.17 | 30.00 | 18 | 4,320 | 0.42% |
|
| 2021/04/21 | 11 | 30.37 | 51 | 30.01 | 30.35 | -40 | 4,153 | -0.96% |
|
| 2021/04/20 | 0 | 0.00 | 10 | 28.86 | 29.05 | -10 | 4,019 | -0.25% |
|
| 2021/04/19 | 23 | 29.11 | 14.5 | 29.20 | 29.40 | 8.5 | 4,048 | 0.21% |
|
| 2021/04/16 | 335 | 27.92 | 507.5 | 28.08 | 28.45 | -172.5 | 4,275 | -4.03% |
大買/大賣/鉅額交易
|
| 2021/04/15 | 203 | 26.12 | 142.3 | 26.50 | 26.75 | 60.7 | 4,386 | 1.38% |
大買/大賣/
|
| 2021/04/14 | 0 | 0.00 | 1 | 25.80 | 25.10 | -1 | 4,292 | -0.02% |
|
| 2021/04/13 | 2 | 25.95 | 35 | 26.12 | 25.50 | -33 | 4,262 | -0.77% |
|
| 2021/04/12 | 9 | 26.65 | 71 | 26.58 | 26.55 | -62 | 4,217 | -1.47% |
|
| 2021/04/09 | 15 | 25.78 | 10 | 26.10 | 26.10 | 5 | 4,050 | 0.12% |
|
| 2021/04/08 | 3 | 25.75 | 11 | 25.77 | 25.70 | -8 | 4,123 | -0.19% |
|
| 2021/04/07 | 0.2 | 25.10 | 5 | 25.30 | 25.15 | -4.8 | 4,064 | -0.12% |
|
| 2021/04/06 | 45 | 24.76 | 0 | 0.00 | 24.85 | 45 | 4,037 | 1.11% |
|
| 2021/04/01 | 51 | 24.69 | 0 | 25.00 | 24.80 | 51 | 4,027 | 1.27% |
|
| 2021/03/31 | 2 | 24.90 | 10 | 24.95 | 25.00 | -8 | 3,999 | -0.20% |
|
| 2021/03/30 | 22 | 24.57 | 1 | 24.70 | 24.65 | 21 | 3,903 | 0.54% |
|
| 2021/03/25 | 16 | 24.64 | 0 | 0.00 | 24.20 | 16 | 3,876 | 0.41% |
|
| 2021/03/24 | 30 | 24.00 | 0 | 0.00 | 24.00 | 30 | 3,821 | 0.79% |
|
| 2021/03/22 | 0 | 24.38 | 0 | 0.00 | 24.30 | 0 | 4,054 | 0.00% |
|
| 2021/03/19 | 20 | 24.00 | 0 | 0.00 | 24.00 | 20 | 4,057 | 0.49% |
|
| 2021/03/18 | 0 | 24.35 | 2 | 24.05 | 24.20 | -2 | 4,049 | -0.05% |
|
| 2021/03/17 | 1 | 24.00 | 4 | 24.25 | 24.05 | -3 | 4,065 | -0.07% |
|
| 2021/03/16 | 10 | 24.30 | 0 | 0.00 | 24.10 | 10 | 4,094 | 0.24% |
|
| 2021/03/10 | 60 | 24.78 | 0 | 0.00 | 24.60 | 60 | 4,127 | 1.45% |
|
| 2021/03/09 | 0 | 25.00 | 80 | 24.72 | 25.10 | -80 | 4,054 | -1.97% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 24.80 | 24.65 | 0 | 4,081 | 0.00% |
|
| 2021/03/05 | 0 | 24.60 | 0 | 0.00 | 24.45 | 0 | 4,087 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 24.60 | 24.30 | -5 | 4,239 | -0.12% |
|
| 2021/03/02 | 11 | 24.74 | 0 | 0.00 | 24.30 | 11 | 4,236 | 0.26% |
|
| 2021/02/26 | 3 | 24.78 | 10 | 24.85 | 25.00 | -7 | 4,216 | -0.17% |
|
| 2021/02/25 | 5.1 | 24.79 | 13 | 24.98 | 25.05 | -7.9 | 4,155 | -0.19% |
|
| 2021/02/24 | 45 | 24.26 | 5 | 24.50 | 24.20 | 40 | 4,177 | 0.96% |
|
| 2021/02/22 | 16 | 24.23 | 9 | 24.16 | 24.30 | 7 | 4,161 | 0.17% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 23.10 | 23.20 | -1 | 4,069 | -0.02% |
|
| 2021/02/17 | 5 | 22.55 | 0 | 23.35 | 22.90 | 5 | 4,058 | 0.12% |
|
| 2021/02/03 | 0 | 22.20 | 0 | 0.00 | 22.00 | 0 | 4,019 | 0.00% |
|
| 2021/02/02 | 50 | 22.10 | 0 | 0.00 | 22.10 | 50 | 4,019 | 1.24% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 21.90 | 21.80 | -2 | 4,026 | -0.05% |
|
| 2021/01/28 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 3,986 | 0.03% |
|
| 2021/01/27 | 41 | 23.94 | 38 | 23.53 | 23.40 | 3 | 3,967 | 0.08% |
|
| 2021/01/26 | 61 | 23.50 | 0 | 0.00 | 23.20 | 61 | 3,919 | 1.56% |
|
| 2021/01/21 | 0 | 0.00 | 11 | 23.65 | 23.20 | -11 | 3,789 | -0.29% |
|
| 2021/01/20 | 1 | 23.21 | 0 | 0.00 | 23.30 | 1 | 3,745 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 0 | 23.85 | 23.80 | 0 | 3,680 | 0.00% |
|
| 2021/01/15 | 2 | 23.85 | 0 | 0.00 | 24.10 | 2 | 3,651 | 0.05% |
|
| 2021/01/14 | 7 | 24.59 | 0 | 0.00 | 24.60 | 7 | 3,597 | 0.19% |
|
| 2021/01/13 | 60 | 25.34 | 53 | 24.67 | 24.30 | 7 | 3,556 | 0.20% |
|
| 2021/01/12 | 2 | 24.93 | 11 | 23.94 | 24.00 | -9 | 3,453 | -0.26% |
|
| 2021/01/11 | 21 | 26.15 | 5 | 26.10 | 25.70 | 16 | 3,311 | 0.48% |
|
| 2021/01/08 | 28 | 25.64 | 14 | 25.40 | 26.60 | 14 | 2,800 | 0.50% |
|
| 2021/01/07 | 0 | 0.00 | 40 | 24.01 | 24.20 | -40 | 2,254 | -1.77% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 23.60 | 23.10 | -2 | 2,185 | -0.09% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 23.70 | 23.50 | -10 | 2,149 | -0.47% |
|
| 2021/01/04 | 0 | 24.90 | 50 | 23.79 | 24.00 | -50 | 2,119 | -2.36% |
|
| 2020/12/31 | 160 | 24.19 | 70 | 24.17 | 24.15 | 90 | 2,087 | 4.31% |
大買/
|
| 2020/12/30 | 28 | 23.39 | 0 | 0.00 | 23.65 | 28 | 1,871 | 1.50% |
|
| 2020/12/25 | 0 | 22.90 | 0 | 0.00 | 22.65 | 0 | 1,771 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 1,757 | -0.06% |
|
| 2020/12/23 | 1 | 22.70 | 1 | 22.50 | 22.55 | 0 | 1,751 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 24.03 | 23.60 | -5 | 1,705 | -0.29% |
|
| 2020/12/17 | 35 | 24.44 | 26 | 24.49 | 24.60 | 9 | 1,636 | 0.55% |
|
| 2020/12/16 | 0 | 0.00 | 12 | 23.70 | 23.80 | -12 | 1,398 | -0.86% |
|
| 2020/12/15 | 3 | 23.25 | 0 | 0.00 | 23.00 | 3 | 1,379 | 0.22% |
|
| 2020/12/14 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 1,356 | 0.07% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 23.05 | 23.15 | -5 | 1,342 | -0.37% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 23.70 | 23.65 | -1 | 1,278 | -0.08% |
|
| 2020/12/08 | 0 | 0.00 | 1.2 | 23.10 | 23.00 | -1.2 | 1,227 | -0.10% |
|
| 2020/12/04 | 2 | 23.33 | 0 | 0.00 | 23.10 | 2 | 1,219 | 0.16% |
|
| 2020/12/02 | 5 | 23.30 | 2 | 23.30 | 23.15 | 3 | 1,252 | 0.24% |
|
| 2020/11/30 | 22 | 23.05 | 60 | 23.17 | 23.00 | -38 | 1,181 | -3.22% |
|
| 2020/11/27 | 40 | 22.45 | 0 | 0.00 | 22.75 | 40 | 1,085 | 3.68% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 22.25 | 21.95 | -5 | 1,064 | -0.47% |
|
| 2020/11/23 | 0 | 0.00 | 49 | 22.54 | 22.45 | -49 | 1,070 | -4.58% |
|
| 2020/11/20 | 39 | 21.73 | 2 | 21.90 | 22.00 | 37 | 1,007 | 3.67% |
|
| 2020/11/19 | 0.2 | 21.42 | 0 | 0.00 | 21.25 | 0.2 | 987 | 0.02% |
|
| 2020/11/09 | 0 | 22.80 | 0 | 0.00 | 21.00 | 0 | 1,315 | 0.00% |
|
| 2020/11/04 | 0 | 20.95 | 0 | 0.00 | 21.00 | 0 | 1,387 | 0.00% |
|
| 2020/11/02 | 0 | 22.70 | 0 | 0.00 | 20.55 | 0 | 1,475 | 0.00% |
|
| 2020/10/29 | 0 | 21.25 | 0 | 0.00 | 20.80 | 0 | 1,652 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 21.40 | 21.30 | -1 | 1,878 | -0.05% |
|
| 2020/10/21 | 0 | 21.75 | 0 | 0.00 | 21.70 | 0 | 1,902 | 0.00% |
|
| 2020/10/19 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 1,944 | 0.05% |
|
| 2020/09/17 | 0 | 0.00 | 0 | 22.25 | 22.30 | 0 | 2,947 | 0.00% |
|
| 2020/09/11 | 1 | 21.90 | 1 | 22.00 | 21.85 | 0 | 2,951 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 22.50 | 22.25 | -1 | 2,935 | -0.03% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 2,925 | -0.07% |
|
| 2020/09/08 | 2 | 22.83 | 0 | 22.80 | 22.70 | 2 | 2,914 | 0.07% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 2,863 | -0.03% |
|
| 2020/08/28 | 10 | 22.71 | 1 | 22.50 | 22.55 | 9 | 2,865 | 0.31% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 23.60 | 23.65 | -5 | 2,859 | -0.17% |
|
| 2020/08/24 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 2,780 | 0.04% |
|
| 2020/08/20 | 1 | 23.30 | 0 | 0.00 | 22.85 | 1 | 2,780 | 0.04% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 24.30 | 24.10 | -1 | 2,747 | -0.04% |
|
| 2020/08/18 | 4 | 24.80 | 1 | 24.65 | 24.60 | 3 | 2,747 | 0.11% |
|
| 2020/08/11 | 1 | 23.50 | 20 | 23.10 | 23.05 | -19 | 2,633 | -0.72% |
|
| 2020/08/10 | 0 | 23.30 | 1 | 23.30 | 23.15 | -1 | 2,627 | -0.04% |
|
| 2020/08/06 | 11 | 24.23 | 1 | 24.30 | 23.65 | 10 | 2,614 | 0.38% |
|
| 2020/08/05 | 1 | 24.00 | 2 | 23.35 | 23.95 | -1 | 2,628 | -0.04% |
|
| 2020/08/04 | 10 | 24.10 | 1 | 24.25 | 23.35 | 9 | 2,609 | 0.34% |
|
| 2020/08/03 | 0 | 23.45 | 0.2 | 23.45 | 23.45 | -0.2 | 2,518 | -0.01% |
|
| 2020/07/31 | 1 | 23.00 | 1 | 23.10 | 22.90 | 0 | 2,516 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 0 | 21.00 | 21.10 | 0 | 2,554 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 22.45 | 22.25 | -1 | 2,531 | -0.04% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 23.35 | 22.80 | -2 | 2,533 | -0.08% |
|
| 2020/07/21 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 2,581 | 0.04% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 22.65 | 22.10 | -2 | 2,493 | -0.08% |
|
| 2020/07/16 | 0 | 0.00 | 0 | 22.65 | 22.55 | 0 | 2,494 | 0.00% |
|
| 2020/07/15 | 8 | 23.00 | 1 | 22.40 | 22.40 | 7 | 2,577 | 0.27% |
|
| 2020/07/09 | 1.2 | 23.28 | 0 | 0.00 | 23.00 | 1.2 | 2,546 | 0.05% |
|
| 2020/07/08 | 0 | 0.00 | 0.1 | 22.70 | 22.85 | -0.1 | 2,481 | 0.00% |
|
| 2020/07/07 | 12 | 23.71 | 4 | 23.78 | 22.30 | 8 | 2,447 | 0.33% |
|
| 2020/07/06 | 7 | 23.10 | 4 | 22.60 | 23.55 | 3 | 2,392 | 0.13% |
|
| 2020/07/03 | 0 | 0.00 | 3.5 | 21.96 | 21.80 | -3.5 | 2,231 | -0.16% |
|
| 2020/07/02 | 66 | 21.76 | 62 | 21.86 | 21.70 | 4 | 2,168 | 0.18% |
|
| 2020/07/01 | 1 | 20.70 | 0 | 0.00 | 21.50 | 1 | 2,001 | 0.05% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 1,952 | -0.10% |
|
| 2020/06/08 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 1,986 | 0.10% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 1,991 | -0.05% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 20.75 | 21.20 | -1 | 1,975 | -0.05% |
|
| 2020/05/26 | 1.2 | 21.99 | 0 | 0.00 | 21.55 | 1.2 | 1,939 | 0.06% |
|
| 2020/05/25 | 0 | 0.00 | 4 | 21.43 | 21.80 | -4 | 1,905 | -0.21% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 21.40 | 21.00 | -2 | 1,849 | -0.11% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 21.48 | 21.20 | -2 | 1,832 | -0.11% |
|
| 2020/05/20 | 3 | 21.40 | 0 | 0.00 | 21.05 | 3 | 1,803 | 0.17% |
|
| 2020/05/18 | 1 | 21.00 | 0 | 0.00 | 20.70 | 1 | 1,752 | 0.06% |
|
| 2020/05/15 | 0 | 0.00 | 35 | 20.96 | 20.60 | -35 | 1,744 | -2.01% |
|
| 2020/05/14 | 20 | 21.18 | 0 | 0.00 | 20.70 | 20 | 1,721 | 1.16% |
|
| 2020/05/13 | 15.2 | 21.22 | 0 | 0.00 | 21.20 | 15.2 | 1,694 | 0.90% |
|
| 2020/05/12 | 4 | 21.15 | 20 | 21.20 | 21.40 | -16 | 1,677 | -0.95% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 20.73 | 21.00 | -5 | 1,588 | -0.31% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 1,540 | -0.06% |
|
| 2020/05/07 | 52 | 20.98 | 30 | 21.10 | 20.70 | 22 | 1,519 | 1.45% |
|
| 2020/05/04 | 0 | 0.00 | 0 | 20.10 | 20.10 | 0 | 1,311 | 0.00% |
|
| 2020/04/30 | 0.1 | 20.25 | 0 | 0.00 | 20.10 | 0.1 | 1,304 | 0.01% |
|
| 2020/04/29 | 1 | 20.10 | 2 | 20.20 | 20.20 | -1 | 1,295 | -0.08% |
|
| 2020/04/28 | 2 | 20.28 | 1 | 20.25 | 20.20 | 1 | 1,284 | 0.08% |
|
| 2020/04/27 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 1,265 | 0.08% |
|
| 2020/04/24 | 168 | 19.76 | 168 | 20.02 | 20.05 | 0 | 1,225 | 0.00% |
大買/大賣/
|
| 2020/04/23 | 5 | 19.25 | 10 | 19.05 | 19.15 | -5 | 1,112 | -0.45% |
|
| 2020/04/22 | 6 | 18.90 | 0 | 0.00 | 19.10 | 6 | 1,105 | 0.54% |
|
| 2020/04/21 | 4 | 19.25 | 0 | 0.00 | 19.00 | 4 | 1,096 | 0.36% |
|
| 2020/04/20 | 50 | 19.15 | 301 | 19.35 | 19.80 | -251 | 1,068 | -23.50% |
大賣/鉅額交易
|
| 2020/04/17 | 251 | 19.23 | 0 | 0.00 | 19.00 | 251 | 959 | 26.15% |
大買/鉅額交易
|
| 2020/04/16 | 0 | 0.00 | 6 | 18.93 | 19.10 | -6 | 926 | -0.65% |
|
| 2020/04/15 | 6 | 18.86 | 0 | 0.00 | 18.75 | 6 | 860 | 0.70% |
|
| 2020/04/14 | 0 | 0.00 | 0 | 18.00 | 18.15 | 0 | 837 | 0.00% |
|
| 2020/04/09 | 5 | 18.10 | 0 | 0.00 | 17.95 | 5 | 849 | 0.59% |
|
| 2020/04/06 | 0 | 16.55 | 0 | 0.00 | 15.60 | 0 | 787 | 0.00% |
|
| 2020/04/01 | 0 | 16.50 | 0 | 0.00 | 15.55 | 0 | 790 | 0.00% |
|
| 2020/03/31 | 0 | 16.90 | 0 | 0.00 | 15.55 | 0 | 790 | 0.00% |
|
| 2020/03/30 | 0 | 16.90 | 0 | 0.00 | 15.55 | 0 | 791 | 0.00% |
|
| 2020/03/27 | 0 | 15.60 | 0 | 0.00 | 15.60 | 0 | 790 | 0.00% |
|
| 2020/03/19 | 2 | 13.70 | 3 | 13.60 | 13.55 | -1 | 809 | -0.12% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 16.65 | 16.45 | -1 | 873 | -0.11% |
|
| 2020/03/11 | 54 | 19.28 | 53 | 19.48 | 19.10 | 1 | 930 | 0.11% |
|
| 2020/03/04 | 0 | 20.20 | 0 | 0.00 | 18.80 | 0 | 1,250 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 18.85 | 18.90 | -1 | 1,233 | -0.08% |
|
| 2020/02/18 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 1,237 | 0.08% |
|
| 2020/02/17 | 0 | 18.55 | 0 | 0.00 | 18.60 | 0 | 1,232 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 10 | 18.60 | 18.60 | -10 | 1,236 | -0.81% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 1,347 | -0.07% |
|
| 2020/02/03 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 1,424 | 0.07% |
|
| 2020/01/31 | 0 | 18.85 | 0 | 0.00 | 18.80 | 0 | 1,413 | 0.00% |
|
| 2020/01/30 | 0 | 18.65 | 0 | 0.00 | 18.60 | 0 | 1,411 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 20.23 | 20.25 | -2 | 1,419 | -0.14% |
|
| 2020/01/07 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 1,436 | 0.07% |
|
| 2020/01/03 | 2 | 20.85 | 0 | 0.00 | 20.80 | 2 | 1,483 | 0.13% |
|
| 2020/01/02 | 10.1 | 21.10 | 0 | 0.00 | 21.20 | 10.1 | 1,470 | 0.69% |
|
| 2019/12/30 | 0 | 0.00 | 10 | 21.10 | 21.10 | -10 | 1,469 | -0.68% |
|
| 2019/12/27 | 10 | 20.95 | 0 | 0.00 | 20.95 | 10 | 1,470 | 0.68% |
|
| 2019/12/25 | 10 | 20.90 | 10 | 21.05 | 21.00 | 0 | 1,472 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 1,476 | -0.07% |
|
| 2019/12/17 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 1,567 | 0.06% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 21.33 | 21.00 | -3 | 1,543 | -0.19% |
|
| 2019/12/11 | 32 | 21.40 | 30 | 21.50 | 21.20 | 2 | 1,530 | 0.13% |
|
| 2019/12/10 | 4 | 21.63 | 3 | 21.45 | 21.35 | 1 | 1,465 | 0.07% |
|
| 2019/12/09 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 1,420 | 0.07% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 21.45 | 21.10 | -1 | 1,487 | -0.07% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 21.40 | 21.50 | -1 | 1,491 | -0.07% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 21.50 | 21.70 | -1 | 1,437 | -0.07% |
|
| 2019/12/03 | 4 | 21.14 | 0 | 0.00 | 21.25 | 4 | 1,390 | 0.29% |
|
| 2019/12/02 | 104 | 21.08 | 109 | 21.18 | 21.40 | -5 | 1,356 | -0.37% |
大買/大賣/
|
| 2019/11/21 | 7 | 20.21 | 6 | 20.30 | 20.20 | 1 | 1,378 | 0.07% |
|
| 2019/11/14 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 1,488 | 0.13% |
|
| 2019/11/13 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,508 | 0.07% |
|
| 2019/11/01 | 4 | 20.55 | 0 | 0.00 | 20.50 | 4 | 1,521 | 0.26% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 1,499 | -0.13% |
|
| 2019/10/29 | 0 | 20.05 | 1 | 20.05 | 20.10 | -1 | 1,511 | -0.07% |
|
| 2019/10/28 | 0 | 0.00 | 15 | 20.35 | 20.30 | -15 | 1,534 | -0.98% |
|
| 2019/10/16 | 0 | 0.00 | 6 | 20.73 | 20.45 | -6 | 1,699 | -0.35% |
|
| 2019/10/15 | 0 | 0.00 | 35 | 20.40 | 20.55 | -35 | 1,683 | -2.08% |
|
| 2019/10/14 | 0 | 0.00 | 165 | 20.46 | 20.35 | -165 | 1,672 | -9.87% |
大賣/鉅額交易
|
| 2019/10/09 | 10 | 20.00 | 0 | 0.00 | 20.00 | 10 | 1,608 | 0.62% |
|
| 2019/10/08 | 17 | 20.28 | 0 | 0.00 | 20.25 | 17 | 1,605 | 1.06% |
|
| 2019/10/04 | 87 | 20.50 | 0 | 0.00 | 20.45 | 87 | 1,602 | 5.43% |
|
| 2019/10/03 | 8 | 20.44 | 0 | 0.00 | 20.35 | 8 | 1,593 | 0.50% |
|
| 2019/10/02 | 80 | 20.30 | 2 | 19.98 | 20.35 | 78 | 1,594 | 4.89% |
|
| 2019/09/27 | 4 | 20.23 | 0 | 0.00 | 19.95 | 4 | 1,638 | 0.24% |
|
| 2019/09/25 | 2 | 20.35 | 0 | 0.00 | 20.20 | 2 | 1,673 | 0.12% |
|
| 2019/09/20 | 18 | 20.81 | 33 | 20.80 | 20.95 | -15 | 1,636 | -0.92% |
|
| 2019/09/18 | 0 | 20.20 | 0 | 0.00 | 20.15 | 0 | 1,541 | 0.00% |
|
| 2019/09/17 | 0 | 20.30 | 0 | 0.00 | 20.20 | 0 | 1,532 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 20.30 | 20.10 | -1 | 1,529 | -0.07% |
|
| 2019/09/10 | 2 | 22.20 | 7 | 22.04 | 21.10 | -5 | 1,484 | -0.34% |
|
| 2019/09/09 | 2 | 21.65 | 7 | 21.76 | 21.85 | -5 | 1,394 | -0.36% |
|
| 2019/09/06 | 3 | 21.65 | 9 | 21.50 | 21.50 | -6 | 1,360 | -0.44% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 21.55 | 21.45 | -5 | 1,343 | -0.37% |
|
| 2019/09/04 | 0 | 0.00 | 6 | 21.88 | 21.65 | -6 | 1,327 | -0.45% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 21.65 | 21.50 | -3 | 1,301 | -0.23% |
|
| 2019/09/02 | 36 | 21.30 | 0 | 0.00 | 21.45 | 36 | 1,274 | 2.82% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 21.40 | 20.95 | -1 | 1,255 | -0.08% |
|
| 2019/08/27 | 23 | 20.46 | 28 | 21.09 | 20.60 | -5 | 1,121 | -0.45% |
|
| 2019/08/26 | 16 | 20.13 | 8 | 20.20 | 20.20 | 8 | 1,068 | 0.75% |
|
| 2019/08/23 | 2 | 20.50 | 1 | 20.40 | 20.00 | 1 | 1,045 | 0.10% |
|
| 2019/08/22 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 996 | 0.10% |
|
| 2019/08/16 | 10 | 21.85 | 10 | 21.60 | 21.75 | 0 | 895 | 0.00% |
|
| 2019/08/02 | 0 | 21.10 | 1 | 20.85 | 21.05 | -1 | 709 | -0.14% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 21.68 | 21.90 | -10 | 707 | -1.41% |
|
| 2019/07/26 | 0 | 0.00 | 4 | 21.50 | 21.20 | -4 | 595 | -0.67% |
|
| 2019/07/25 | 6 | 21.13 | 5 | 21.30 | 21.10 | 1 | 566 | 0.18% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 527 | -0.19% |
|
| 2019/07/23 | 0 | 0.00 | 0 | 20.45 | 20.50 | 0 | 524 | 0.00% |
|
| 2019/07/22 | 1 | 20.65 | 10 | 20.55 | 20.50 | -9 | 532 | -1.69% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 634 | -0.16% |
|
| 2019/07/16 | 0 | 20.45 | 0 | 0.00 | 20.50 | 0 | 637 | 0.00% |
|
| 2019/07/15 | 0 | 20.60 | 0 | 0.00 | 20.55 | 0 | 644 | 0.00% |
|
| 2019/07/04 | 1 | 20.40 | 0 | 0.00 | 20.65 | 1 | 802 | 0.12% |
|
| 2019/07/02 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 841 | 0.12% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 949 | -0.11% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 1,112 | -0.09% |
|
| 2019/05/14 | 6 | 19.42 | 6 | 19.32 | 19.55 | 0 | 1,251 | 0.00% |
|
| 2019/05/13 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 1,249 | 0.16% |
|
| 2019/05/10 | 1 | 20.00 | 0 | 0.00 | 19.85 | 1 | 1,245 | 0.08% |
|
| 2019/05/07 | 0 | 0.00 | 101 | 21.03 | 20.90 | -101 | 1,211 | -8.33% |
大賣/鉅額交易
|
| 2019/05/06 | 13 | 20.75 | 0 | 0.00 | 20.80 | 13 | 1,175 | 1.11% |
|
| 2019/05/03 | 88 | 21.30 | 0 | 0.00 | 21.40 | 88 | 1,159 | 7.59% |
|
| 2019/05/02 | 1 | 20.80 | 1 | 20.75 | 21.20 | 0 | 1,147 | 0.00% |
|
| 2019/04/30 | 1 | 20.60 | 0 | 0.00 | 20.80 | 1 | 1,139 | 0.09% |
|
| 2019/04/29 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 1,134 | 0.09% |
|
| 2019/04/24 | 51 | 21.53 | 50 | 21.70 | 21.80 | 1 | 1,055 | 0.09% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 21.20 | 20.90 | -1 | 987 | -0.10% |
|
| 2019/04/17 | 2 | 21.35 | 0 | 21.05 | 21.20 | 2 | 975 | 0.20% |
|
| 2019/04/12 | 2 | 21.13 | 0 | 0.00 | 21.05 | 2 | 930 | 0.22% |
|
| 2019/04/11 | 1 | 21.10 | 20 | 21.30 | 21.15 | -19 | 935 | -2.03% |
|
| 2019/04/10 | 12 | 21.82 | 0 | 0.00 | 21.80 | 12 | 902 | 1.33% |
|
| 2019/04/09 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 802 | 0.12% |
|
| 2019/04/08 | 20 | 21.15 | 10 | 21.00 | 21.40 | 10 | 747 | 1.34% |
|
| 2019/04/03 | 14 | 20.86 | 3 | 20.95 | 20.85 | 11 | 707 | 1.56% |
|
| 2019/03/25 | 0 | 19.95 | 0 | 0.00 | 19.75 | 0 | 623 | 0.00% |
|
| 2019/03/21 | 0 | 19.90 | 0 | 0.00 | 19.75 | 0 | 617 | 0.00% |
|
| 2019/03/19 | 130 | 19.83 | 130 | 20.06 | 19.90 | 0 | 620 | 0.00% |
大買/大賣/
|
| 2019/03/18 | 0 | 19.85 | 0 | 0.00 | 19.60 | 0 | 593 | 0.00% |
|
| 2019/03/15 | 110 | 19.76 | 111 | 19.85 | 19.85 | -1 | 589 | -0.17% |
大買/大賣/
|
| 2019/03/13 | 0 | 19.10 | 0 | 0.00 | 19.10 | 0 | 553 | 0.00% |
|
| 2019/03/12 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 552 | 0.18% |
|
| 2019/03/11 | 0 | 18.95 | 1 | 18.70 | 18.95 | -1 | 554 | -0.18% |
|
| 2019/03/08 | 0 | 18.50 | 0 | 0.00 | 18.35 | 0 | 587 | 0.00% |
|
| 2019/03/06 | 0 | 18.65 | 0 | 0.00 | 18.70 | 0 | 608 | 0.00% |
|
| 2019/02/27 | 1 | 19.10 | 0 | 0.00 | 18.85 | 1 | 638 | 0.16% |
|
| 2019/02/26 | 124 | 18.79 | 255 | 18.83 | 19.05 | -131 | 623 | -21.01% |
大買/大賣/鉅額交易
|
| 2019/02/25 | 133 | 18.44 | 0 | 0.00 | 18.60 | 133 | 551 | 24.14% |
大買/鉅額交易
|
| 2019/02/20 | 0 | 18.15 | 0 | 0.00 | 18.20 | 0 | 634 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 18.00 | 18.05 | -2 | 668 | -0.30% |
|
| 2019/02/14 | 1 | 18.45 | 0 | 0.00 | 18.20 | 1 | 664 | 0.15% |
|
| 2019/02/11 | 0 | 17.75 | 0 | 0.00 | 17.75 | 0 | 684 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 17.65 | 17.70 | -2 | 732 | -0.27% |
|
| 2019/01/28 | 0 | 17.70 | 0 | 0.00 | 17.75 | 0 | 731 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 6 | 17.90 | 17.80 | -6 | 771 | -0.78% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 17.90 | 17.85 | -5 | 769 | -0.65% |
|
| 2019/01/03 | 100 | 18.17 | 100 | 18.32 | 18.00 | 0 | 801 | 0.00% |
|
| 2018/12/28 | 70 | 18.00 | 71 | 18.10 | 18.10 | -1 | 902 | -0.11% |
|
| 2018/12/25 | 0 | 0.00 | 10 | 17.85 | 17.90 | -10 | 894 | -1.12% |
|
| 2018/12/24 | 168 | 18.20 | 165 | 18.37 | 18.35 | 3 | 890 | 0.34% |
大買/大賣/
|
| 2018/12/22 | 0 | 0.00 | 2 | 17.40 | 17.70 | -2 | 857 | -0.23% |
|
| 2018/12/20 | 0 | 17.40 | 0 | 0.00 | 17.50 | 0 | 859 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 858 | -0.12% |
|
| 2018/12/17 | 10 | 18.50 | 0 | 0.00 | 18.00 | 10 | 858 | 1.16% |
|
| 2018/12/12 | 11 | 18.17 | 145 | 18.21 | 18.30 | -134 | 847 | -15.81% |
大賣/鉅額交易
|
| 2018/12/11 | 15 | 17.90 | 0 | 0.00 | 17.95 | 15 | 832 | 1.80% |
|
| 2018/12/10 | 50 | 17.70 | 0 | 0.00 | 17.80 | 50 | 831 | 6.01% |
|
| 2018/12/07 | 80 | 17.97 | 0 | 0.00 | 18.10 | 80 | 829 | 9.65% |
|
| 2018/12/03 | 62 | 18.36 | 150 | 18.62 | 18.50 | -88 | 837 | -10.50% |
大賣/
|
| 2018/11/30 | 151 | 17.97 | 59 | 18.13 | 18.00 | 92 | 797 | 11.54% |
大買/
|
| 2018/11/27 | 0 | 17.40 | 4 | 17.15 | 17.35 | -4 | 751 | -0.53% |
|
| 2018/11/26 | 4 | 16.70 | 0 | 0.00 | 16.80 | 4 | 746 | 0.54% |
|
| 2018/11/22 | 0 | 0.00 | 37 | 17.25 | 16.75 | -37 | 787 | -4.70% |
|
| 2018/11/20 | 0 | 0.00 | 23 | 17.15 | 16.95 | -23 | 861 | -2.67% |
|
| 2018/11/19 | 3 | 17.38 | 19 | 17.53 | 16.90 | -16 | 871 | -1.83% |
|
| 2018/11/16 | 3 | 17.38 | 1 | 17.40 | 17.40 | 2 | 787 | 0.25% |
|
| 2018/11/14 | 17 | 16.61 | 0 | 16.60 | 16.55 | 17 | 760 | 2.24% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 16.55 | 16.65 | -1 | 791 | -0.13% |
|
| 2018/11/09 | 60 | 17.01 | 0 | 0.00 | 16.70 | 60 | 798 | 7.51% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 15.25 | 15.35 | -1 | 906 | -0.11% |
|
| 2018/10/22 | 1 | 15.75 | 0 | 0.00 | 15.65 | 1 | 1,138 | 0.09% |
|
| 2018/10/17 | 2 | 16.05 | 2 | 15.80 | 15.60 | 0 | 1,184 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 3 | 15.67 | 15.60 | -3 | 1,296 | -0.23% |
|
| 2018/10/11 | 0 | 0.00 | 25 | 15.20 | 15.20 | -25 | 1,337 | -1.87% |
|
| 2018/10/09 | 30 | 17.21 | 30 | 16.85 | 16.85 | 0 | 1,340 | 0.00% |
|
| 2018/10/08 | 25 | 18.73 | 0 | 0.00 | 18.60 | 25 | 1,321 | 1.89% |
|
| 2018/10/04 | 0 | 18.90 | 0 | 0.00 | 19.05 | 0 | 1,330 | 0.00% |
|
| 2018/10/03 | 0 | 19.05 | 0 | 0.00 | 19.00 | 0 | 1,351 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 1,586 | -0.06% |
|
| 2018/09/18 | 1 | 19.10 | 2 | 18.90 | 18.95 | -1 | 2,024 | -0.05% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 20.10 | 19.90 | -3 | 2,075 | -0.14% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 2,084 | -0.10% |
|
| 2018/09/03 | 0 | 0.00 | 5 | 20.33 | 20.35 | -5 | 2,104 | -0.24% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 2,112 | -0.05% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 2,124 | -0.05% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 21.20 | 21.25 | -2 | 2,139 | -0.09% |
|
| 2018/08/24 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 2,117 | 0.05% |
|
| 2018/08/22 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 2,215 | 0.05% |
|
| 2018/08/21 | 0 | 0.00 | 0 | 21.00 | 20.90 | 0 | 2,241 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 21.00 | 20.50 | -2 | 2,320 | -0.09% |
|
| 2018/08/14 | 0 | 0.00 | 0 | 21.50 | 21.45 | 0 | 2,280 | 0.00% |
|
| 2018/08/13 | 1 | 21.30 | 5 | 21.76 | 21.10 | -4 | 2,269 | -0.18% |
|
| 2018/08/10 | 9 | 22.18 | 6 | 22.20 | 22.05 | 3 | 2,225 | 0.13% |
|
| 2018/08/09 | 6 | 21.92 | 6 | 22.03 | 22.10 | 0 | 2,141 | 0.00% |
|
| 2018/08/08 | 5 | 21.70 | 0 | 0.00 | 21.55 | 5 | 2,107 | 0.24% |
|
| 2018/08/07 | 17 | 21.93 | 4 | 22.03 | 21.75 | 13 | 2,157 | 0.60% |
|
| 2018/08/06 | 133 | 21.59 | 133 | 21.74 | 21.60 | 0 | 2,098 | 0.00% |
大買/大賣/
|
| 2018/08/02 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 2,066 | -0.05% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 21.30 | 21.50 | -3 | 2,051 | -0.15% |
|
| 2018/07/30 | 2 | 21.50 | 1 | 21.60 | 21.35 | 1 | 2,045 | 0.05% |
|
| 2018/07/27 | 17 | 21.75 | 18 | 21.68 | 21.75 | -1 | 2,030 | -0.05% |
|
| 2018/07/26 | 6 | 21.48 | 6 | 21.50 | 21.50 | 0 | 2,036 | 0.00% |
|
| 2018/07/25 | 1 | 21.50 | 1.1 | 21.30 | 21.40 | -0.1 | 2,031 | 0.00% |
|
| 2018/07/24 | 1 | 21.60 | 0 | 0.00 | 21.40 | 1 | 2,016 | 0.05% |
|
| 2018/07/23 | 1 | 21.75 | 20 | 21.76 | 21.40 | -19 | 1,996 | -0.95% |
|
| 2018/07/18 | 0 | 0.00 | 6 | 20.89 | 20.90 | -6 | 1,860 | -0.32% |
|
| 2018/07/17 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 1,846 | 0.05% |
|
| 2018/07/13 | 11 | 21.54 | 2.2 | 21.08 | 21.50 | 8.8 | 1,814 | 0.49% |
|
| 2018/07/12 | 8 | 20.85 | 2 | 20.85 | 20.65 | 6 | 1,757 | 0.34% |
|
| 2018/07/11 | 2 | 20.45 | 20 | 20.45 | 20.45 | -18 | 1,729 | -1.04% |
|
| 2018/07/10 | 5 | 21.23 | 19 | 21.39 | 21.30 | -14 | 1,710 | -0.82% |
|
| 2018/07/09 | 5 | 22.06 | 0 | 0.00 | 22.05 | 5 | 1,615 | 0.31% |
|
| 2018/07/04 | 7 | 20.69 | 0 | 0.00 | 20.75 | 7 | 1,483 | 0.47% |
|
| 2018/07/03 | 20 | 20.78 | 4 | 21.00 | 20.30 | 16 | 1,455 | 1.10% |
|
| 2018/07/02 | 0 | 0.00 | 22 | 21.21 | 21.25 | -22 | 1,420 | -1.55% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 21.45 | 21.25 | -2 | 1,407 | -0.14% |
|
| 2018/06/28 | 16 | 21.78 | 8 | 21.73 | 21.20 | 8 | 1,366 | 0.59% |
|
| 2018/06/27 | 57 | 21.07 | 202 | 21.46 | 21.50 | -145 | 1,206 | -12.01% |
大賣/鉅額交易
|
| 2018/06/26 | 153 | 20.73 | 0 | 0.00 | 20.70 | 153 | 1,077 | 14.20% |
大買/鉅額交易
|
| 2018/06/25 | 20 | 20.40 | 0 | 0.00 | 20.35 | 20 | 1,065 | 1.88% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 1,071 | -0.09% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 20.60 | 20.55 | -2 | 1,040 | -0.19% |
|
| 2018/06/11 | 0 | 0.00 | 13 | 20.80 | 20.70 | -13 | 1,035 | -1.26% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 1,049 | -0.10% |
|
| 2018/06/04 | 1 | 21.60 | 8 | 21.35 | 21.30 | -7 | 1,024 | -0.68% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 965 | -0.10% |
|
| 2018/05/30 | 8 | 21.00 | 1 | 20.50 | 20.55 | 7 | 913 | 0.77% |
|
| 2018/05/29 | 1 | 20.20 | 8 | 20.55 | 20.50 | -7 | 869 | -0.81% |
|
| 2018/05/28 | 16 | 20.35 | 5 | 20.54 | 20.70 | 11 | 844 | 1.30% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 19.20 | 19.15 | -10 | 772 | -1.29% |
|
| 2018/05/23 | 10 | 19.30 | 1 | 19.30 | 19.25 | 9 | 782 | 1.15% |
|
| 2018/05/22 | 0 | 0.00 | 0 | 21.45 | 19.35 | 0 | 797 | 0.00% |
|
| 2018/05/17 | 4 | 19.80 | 154 | 19.88 | 19.80 | -150 | 879 | -17.06% |
大賣/鉅額交易
|
| 2018/05/16 | 6 | 19.55 | 0 | 0.00 | 19.35 | 6 | 852 | 0.70% |
|
| 2018/05/15 | 1 | 19.30 | 38 | 19.81 | 19.30 | -37 | 902 | -4.10% |
|
| 2018/05/14 | 54 | 19.09 | 5 | 19.15 | 19.00 | 49 | 887 | 5.52% |
|
| 2018/05/11 | 147 | 18.92 | 15 | 19.20 | 19.25 | 132 | 926 | 14.25% |
大買/鉅額交易
|
| 2018/05/08 | 0 | 0.00 | 1 | 18.55 | 18.45 | -1 | 1,003 | -0.10% |
|
| 2018/05/03 | 1 | 19.15 | 55 | 19.27 | 18.75 | -54 | 1,257 | -4.29% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 1,498 | -0.07% |
|
| 2018/04/20 | 36 | 19.50 | 5 | 19.43 | 19.45 | 31 | 1,669 | 1.86% |
|
| 2018/04/19 | 19 | 19.70 | 0 | 0.00 | 19.70 | 19 | 1,689 | 1.12% |
|
| 2018/04/18 | 1 | 19.20 | 0 | 0.00 | 19.00 | 1 | 1,696 | 0.06% |
|
| 2018/04/17 | 0 | 19.30 | 0 | 0.00 | 19.15 | 0 | 1,710 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 11 | 19.63 | 19.75 | -11 | 1,786 | -0.62% |
|
| 2018/04/11 | 1 | 19.70 | 1 | 19.55 | 19.60 | 0 | 1,968 | 0.00% |
|
| 2018/04/10 | 0 | 19.85 | 0 | 0.00 | 19.75 | 0 | 2,210 | 0.00% |
|
| 2018/04/09 | 0 | 19.90 | 0 | 0.00 | 20.00 | 0 | 2,328 | 0.00% |
|
| 2018/04/02 | 2 | 19.95 | 2 | 19.90 | 19.90 | 0 | 2,345 | 0.00% |
|
| 2018/03/31 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 2,349 | 0.04% |
|
| 2018/03/29 | 0 | 20.20 | 0 | 0.00 | 20.10 | 0 | 2,360 | 0.00% |
|
| 2018/03/28 | 0 | 20.30 | 0 | 0.00 | 20.35 | 0 | 2,363 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 11 | 20.50 | 20.40 | -11 | 2,376 | -0.46% |
|
| 2018/03/23 | 11 | 19.92 | 0 | 0.00 | 20.45 | 11 | 2,385 | 0.46% |
|
| 2018/03/22 | 0 | 20.65 | 0 | 0.00 | 20.10 | 0 | 2,386 | 0.00% |
|
| 2018/03/21 | 0 | 20.40 | 0 | 0.00 | 20.40 | 0 | 2,453 | 0.00% |
|
| 2018/03/20 | 0 | 20.40 | 0 | 0.00 | 20.30 | 0 | 2,485 | 0.00% |
|
| 2018/03/19 | 0 | 21.05 | 0 | 0.00 | 20.40 | 0 | 2,531 | 0.00% |
|
| 2018/03/16 | 0 | 20.65 | 1 | 20.60 | 20.55 | -1 | 2,570 | -0.04% |
|
| 2018/03/14 | 0 | 20.90 | 0 | 0.00 | 20.75 | 0 | 2,619 | 0.00% |
|
| 2018/03/12 | 1 | 20.95 | 0 | 0.00 | 21.20 | 1 | 2,629 | 0.04% |
|
| 2018/03/09 | 0 | 20.70 | 0 | 0.00 | 20.85 | 0 | 2,605 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 20.60 | 20.55 | -2 | 2,639 | -0.08% |
|
| 2018/03/07 | 0 | 20.20 | 0 | 0.00 | 20.35 | 0 | 2,660 | 0.00% |
|
| 2018/03/06 | 2 | 20.80 | 2 | 20.65 | 20.55 | 0 | 2,768 | 0.00% |
|
| 2018/03/02 | 0 | 20.50 | 1 | 20.60 | 20.55 | -1 | 2,936 | -0.03% |
|
| 2018/03/01 | 0 | 20.60 | 0 | 0.00 | 20.65 | 0 | 3,023 | 0.00% |
|
| 2018/02/27 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 3,103 | 0.03% |
|
| 2018/02/23 | 0 | 0.00 | 35 | 21.18 | 21.00 | -35 | 3,294 | -1.06% |
|
| 2018/02/21 | 37 | 21.14 | 0 | 0.00 | 21.00 | 37 | 3,377 | 1.10% |
|
| 2018/02/09 | 2 | 20.58 | 102 | 20.51 | 20.45 | -100 | 3,618 | -2.76% |
大賣/
|
| 2018/02/08 | 100 | 20.80 | 0 | 0.00 | 20.80 | 100 | 3,593 | 2.78% |
|
| 2018/02/07 | 2 | 20.80 | 4 | 21.20 | 21.05 | -2 | 3,583 | -0.06% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 19.99 | 20.15 | -4 | 3,529 | -0.11% |
|
| 2018/02/05 | 1 | 21.25 | 1 | 21.35 | 21.40 | 0 | 3,498 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 22.55 | 22.40 | -1 | 3,486 | -0.03% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 3,522 | -0.03% |
|
| 2018/01/31 | 5 | 22.25 | 2 | 22.08 | 22.15 | 3 | 3,625 | 0.08% |
|
| 2018/01/29 | 5 | 22.90 | 101 | 22.72 | 22.50 | -96 | 3,588 | -2.68% |
大賣/
|
| 2018/01/26 | 3 | 22.47 | 103 | 22.65 | 22.65 | -100 | 3,444 | -2.90% |
大賣/
|
| 2018/01/25 | 91 | 22.62 | 0 | 0.00 | 22.50 | 91 | 3,425 | 2.66% |
|
| 2018/01/24 | 0 | 22.75 | 9 | 22.47 | 22.85 | -9 | 3,323 | -0.27% |
|
| 2018/01/23 | 4 | 22.01 | 6 | 22.05 | 21.95 | -2 | 3,239 | -0.06% |
|
| 2018/01/22 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 3,253 | 0.03% |
|
| 2018/01/19 | 3 | 21.60 | 0 | 0.00 | 21.50 | 3 | 3,279 | 0.09% |
|
| 2018/01/18 | 6 | 21.99 | 9 | 22.19 | 21.75 | -3 | 3,398 | -0.09% |
|
| 2018/01/17 | 8 | 21.80 | 1 | 21.80 | 21.90 | 7 | 3,328 | 0.21% |
|
| 2018/01/16 | 31 | 21.76 | 30 | 21.95 | 21.70 | 1 | 3,396 | 0.03% |
|
| 2018/01/15 | 11 | 21.49 | 0 | 0.00 | 21.95 | 11 | 3,390 | 0.32% |
|
| 2018/01/12 | 40 | 21.57 | 2 | 21.48 | 21.55 | 38 | 3,396 | 1.12% |
|
| 2018/01/11 | 1 | 21.20 | 2 | 21.30 | 21.20 | -1 | 3,382 | -0.03% |
|
| 2018/01/10 | 35 | 21.46 | 50 | 21.50 | 21.30 | -15 | 3,366 | -0.45% |
|
| 2018/01/09 | 1 | 22.35 | 19 | 22.46 | 22.20 | -18 | 3,311 | -0.54% |
|
| 2018/01/08 | 19 | 22.77 | 43 | 22.99 | 22.40 | -24 | 3,290 | -0.73% |
|
| 2018/01/05 | 97 | 23.25 | 9 | 23.63 | 23.20 | 88 | 3,239 | 2.72% |
|
| 2018/01/04 | 111 | 22.62 | 61 | 23.34 | 23.20 | 50 | 3,111 | 1.61% |
大買/
|
| 2018/01/03 | 1 | 22.30 | 52 | 22.22 | 22.15 | -51 | 2,863 | -1.78% |
|
| 2018/01/02 | 14 | 21.22 | 4 | 21.50 | 21.50 | 10 | 2,745 | 0.36% |
|