新光金 (2888)-華南永昌-南京券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.92
漲跌
▼0.12
漲幅
-1.33%
成交量
46,654張
產業
上市金融類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	352	8.90	39	8.92	8.92	313	46,506	0.67%	大買/鉅額交易
2024/05/20	3	9.03	1.4	9.04	9.04	1.6	46,029	0.00%
2024/05/17	21	9.01	7	9.03	9.03	14	45,859	0.03%
2024/05/16	28	9.01	83.1	9.04	9.05	-55.1	45,805	-0.12%
2024/05/15	29	9.03	30	9.03	9.03	-1	45,680	0.00%
2024/05/14	1,538	8.92	9	8.91	8.93	1,529	45,203	3.38%	大買/鉅額交易
2024/05/13	124	8.96	7	8.99	8.99	117	44,780	0.26%	大買/鉅額交易
2024/05/10	2	8.86	1,108.9	9.05	9.07	-1,106.9	44,245	-2.50%	大賣/鉅額交易
2024/05/09	55	9.02	31	9.13	8.86	24	43,059	0.06%
2024/05/08	1,014	8.80	115	8.83	8.93	899	41,563	2.16%	大買/大賣/鉅額交易
2024/05/07	50	8.85	33	8.90	8.84	17	41,016	0.04%
2024/05/06	64	8.99	275.4	8.92	8.95	-211.4	40,372	-0.52%	大賣/鉅額交易
2024/05/03	63	8.70	387	8.74	8.66	-324	37,880	-0.86%	大賣/鉅額交易
2024/05/02	7	8.63	148	8.64	8.66	-141	36,918	-0.38%	大賣/鉅額交易
2024/04/30	352	8.64	115	8.70	8.63	237	36,501	0.65%	大買/大賣/鉅額交易
2024/04/29	33	8.63	497	8.64	8.76	-464	35,706	-1.30%	大賣/鉅額交易
2024/04/26	27	8.32	182	8.38	8.35	-155	33,592	-0.46%	大賣/鉅額交易
2024/04/25	24	8.31	72	8.35	8.35	-48	33,729	-0.14%
2024/04/24	49	8.38	115	8.41	8.39	-66	34,132	-0.19%	大賣/
2024/04/23	7.2	8.31	559	8.35	8.37	-551.8	34,449	-1.60%	大賣/鉅額交易
2024/04/22	8	8.25	47	8.23	8.26	-39	34,525	-0.11%
2024/04/19	52	8.12	7	8.10	8.07	45	34,855	0.13%
2024/04/18	1	8.13	46	8.20	8.22	-45	34,799	-0.13%
2024/04/17	106	8.08	15	8.08	8.12	91	34,774	0.26%	大買/
2024/04/16	341	8.06	109	8.10	8.05	232	34,753	0.67%	大買/大賣/鉅額交易
2024/04/15	8	8.22	181.9	8.20	8.19	-173.9	34,260	-0.51%	大賣/鉅額交易
2024/04/12	51.1	8.27	0	0.00	8.26	51.1	34,176	0.15%
2024/04/11	130.2	8.37	133	8.38	8.36	-2.8	33,823	-0.01%	大買/大賣/
2024/04/10	33.2	8.41	73.1	8.43	8.39	-39.9	33,514	-0.12%
2024/04/09	0	8.12	101	8.13	8.16	-101	32,367	-0.31%	大賣/
2024/04/08	520	8.03	0	0.00	8.03	520	31,914	1.63%	大買/鉅額交易
2024/04/03	69	8.04	7	8.04	8.03	62	31,801	0.19%
2024/04/02	129	8.08	92	8.07	8.07	37	31,732	0.12%	大買/
2024/04/01	95.1	8.10	12	8.10	8.12	83.1	31,792	0.26%
2024/03/29	117.1	8.08	10.3	8.09	8.07	106.8	31,883	0.33%	大買/鉅額交易
2024/03/28	473	8.08	311	8.08	8.06	162	31,804	0.51%	大買/大賣/鉅額交易
2024/03/27	39.3	8.10	6	8.10	8.12	33.3	31,321	0.11%
2024/03/26	7	8.09	3	8.11	8.08	4	31,237	0.01%
2024/03/25	100	8.10	32	8.09	8.08	68	31,263	0.22%
2024/03/22	65	8.10	16	8.13	8.13	49	31,364	0.16%
2024/03/21	340	8.12	35	8.12	8.17	305	31,149	0.98%	大買/鉅額交易
2024/03/20	725.5	8.09	642	8.05	8.03	83.5	31,175	0.27%	大買/大賣/
2024/03/19	672	8.15	2,578	8.13	8.12	-1,906	30,743	-6.20%	大買/大賣/鉅額交易
2024/03/18	38	8.27	13	8.26	8.25	25	30,096	0.08%
2024/03/15	8	8.38	104	8.33	8.38	-96	29,970	-0.32%	大賣/
2024/03/14	41	8.42	12	8.44	8.42	29	30,030	0.10%
2024/03/13	8	8.30	45	8.30	8.31	-37	29,746	-0.12%
2024/03/12	18	8.28	18	8.30	8.31	0	29,552	0.00%
2024/03/11	4	8.22	0	0.00	8.25	4	29,530	0.01%
2024/03/08	55.5	8.21	5	8.25	8.18	50.5	29,363	0.17%
2024/03/07	308.1	8.13	320	8.14	8.12	-11.9	28,848	-0.04%	大買/大賣/
2024/03/06	0	0.00	1	8.16	8.20	-1	28,842	0.00%
2024/03/05	258	8.18	679	8.11	8.10	-421	28,944	-1.45%	大買/大賣/鉅額交易
2024/03/04	368	8.20	45	8.20	8.18	323	28,494	1.13%	大買/鉅額交易
2024/03/01	10	8.23	17	8.24	8.22	-7	28,151	-0.02%
2024/02/29	39	8.23	444	8.24	8.29	-405	28,403	-1.43%	大賣/鉅額交易
2024/02/27	361.9	8.32	0	0.00	8.25	361.9	28,829	1.26%	大買/鉅額交易
2024/02/26	508	8.33	5	8.33	8.31	503	28,398	1.77%	大買/鉅額交易
2024/02/23	216	8.36	710	8.33	8.33	-494	28,338	-1.74%	大買/大賣/鉅額交易
2024/02/22	201	8.40	206	8.40	8.41	-5	28,649	-0.02%	大買/大賣/
2024/02/21	403	8.40	423.1	8.38	8.39	-20.1	28,704	-0.07%	大買/大賣/
2024/02/20	226	8.44	203	8.39	8.41	23	28,700	0.08%	大買/大賣/
2024/02/19	93	8.36	39	8.43	8.47	54	28,765	0.19%
2024/02/16	2,322	8.31	38	8.35	8.30	2,284	28,875	7.91%	大買/鉅額交易
2024/02/15	664	8.37	70	8.35	8.33	594	28,432	2.09%	大買/鉅額交易
2024/02/05	27	8.39	12	8.41	8.41	15	28,268	0.05%
2024/02/02	1	8.43	29	8.44	8.45	-28	28,107	-0.10%
2024/02/01	0	8.48	16	8.48	8.48	-16	28,014	-0.06%
2024/01/31	2	8.49	315	8.45	8.40	-313	27,929	-1.12%	大賣/鉅額交易
2024/01/30	312	8.55	338	8.55	8.52	-26	27,756	-0.09%	大買/大賣/
2024/01/29	1	8.65	23	8.64	8.65	-22	27,732	-0.08%
2024/01/26	22	8.61	201	8.62	8.62	-179	27,779	-0.64%	大賣/鉅額交易
2024/01/25	0	0.00	20	8.55	8.57	-20	27,779	-0.07%
2024/01/24	41	8.51	8	8.50	8.51	33	27,600	0.12%
2024/01/22	2	8.42	13	8.38	8.46	-11	27,603	-0.04%
2024/01/19	12	8.37	5	8.36	8.42	7	27,456	0.03%
2024/01/18	30	8.37	203	8.36	8.35	-173	27,164	-0.64%	大賣/鉅額交易
2024/01/17	85	8.47	5	8.52	8.45	80	26,562	0.30%
2024/01/16	77	8.61	700	8.62	8.60	-623	25,617	-2.43%	大賣/鉅額交易
2024/01/15	933.2	8.72	230	8.73	8.75	703.2	25,075	2.80%	大買/大賣/鉅額交易
2024/01/12	23.4	8.87	137	8.89	8.92	-113.6	25,042	-0.45%	大賣/鉅額交易
2024/01/11	5	8.83	449	8.85	8.83	-444	24,611	-1.80%	大賣/鉅額交易
2024/01/10	16	8.74	610	8.75	8.72	-594	24,524	-2.42%	大賣/鉅額交易
2024/01/09	561	8.77	525	8.73	8.72	36	24,463	0.15%	大買/大賣/
2024/01/08	5	8.83	20	8.83	8.81	-15	24,350	-0.06%
2024/01/05	21	8.76	0	0.00	8.75	21	24,187	0.09%
2024/01/04	11	8.74	0	0.00	8.71	11	24,636	0.04%
2024/01/03	4.4	8.73	0	0.00	8.74	4.4	24,902	0.02%
2024/01/02	311	8.80	336	8.80	8.84	-25	24,558	-0.10%	大買/大賣/
2023/12/29	1,249	8.84	205	8.82	8.85	1,044	24,755	4.22%	大買/大賣/鉅額交易
2023/12/28	20	8.86	1,092	8.88	8.88	-1,072	25,290	-4.24%	大賣/鉅額交易
2023/12/27	354.4	8.82	317	8.86	8.87	37.4	25,500	0.15%	大買/大賣/
2023/12/26	630	8.77	408	8.82	8.77	222	25,423	0.87%	大買/大賣/鉅額交易
2023/12/25	548	8.70	21	8.71	8.69	527	25,339	2.08%	大買/鉅額交易
2023/12/22	202	8.69	37	8.71	8.69	165	25,432	0.65%	大買/鉅額交易
2023/12/21	161	8.69	50	8.68	8.70	111	25,525	0.43%	大買/鉅額交易
2023/12/20	238	8.69	160	8.71	8.69	78	25,506	0.31%	大買/大賣/
2023/12/19	24	8.68	34	8.69	8.68	-10	25,529	-0.04%
2023/12/18	1	8.78	7	8.76	8.77	-6	25,942	-0.02%
2023/12/15	21	8.84	46	8.84	8.83	-25	26,174	-0.10%
2023/12/14	115	8.77	3	8.78	8.78	112	25,982	0.43%	大買/鉅額交易
2023/12/13	79	8.65	49	8.65	8.66	30	25,700	0.12%
2023/12/12	17	8.66	128	8.65	8.68	-111	26,086	-0.43%	大賣/鉅額交易
2023/12/11	145.3	8.66	1	8.63	8.71	144.3	26,011	0.55%	大買/鉅額交易
2023/12/08	3	8.82	1	8.84	8.84	2	25,361	0.01%
2023/12/07	17	8.84	30	8.84	8.83	-13	25,319	-0.05%
2023/12/06	15	8.88	0	0.00	8.86	15	25,853	0.06%
2023/12/05	54	8.86	6	8.87	8.88	48	25,961	0.18%
2023/12/04	3	8.95	35	8.95	8.95	-32	25,904	-0.12%
2023/12/01	39	8.95	7	8.99	8.94	32	26,188	0.12%
2023/11/30	67	9.01	0	0.00	9.01	67	25,964	0.26%
2023/11/29	6	9.06	42	9.03	9.02	-36	25,800	-0.14%
2023/11/28	5	9.03	20	9.06	9.05	-15	26,005	-0.06%
2023/11/27	15	9.12	22	9.15	9.03	-7	26,276	-0.03%
2023/11/24	133	9.13	31	9.08	9.09	102	26,208	0.39%	大買/鉅額交易
2023/11/22	1	9.05	0	0.00	9.04	1	26,193	0.00%
2023/11/21	51.1	9.10	16	9.09	9.10	35.1	26,275	0.13%
2023/11/20	2	9.04	0.2	9.04	9.06	1.8	25,938	0.01%
2023/11/17	10	9.06	6.6	9.06	9.05	3.4	25,940	0.01%
2023/11/16	0	0.00	13	9.05	9.07	-13	25,964	-0.05%
2023/11/15	10	8.97	23	8.98	9.00	-13	25,988	-0.05%
2023/11/14	21	8.90	2	8.86	8.85	19	26,016	0.07%
2023/11/13	58	8.83	2	8.81	8.85	56	26,364	0.21%
2023/11/10	2	8.93	50	8.93	8.92	-48	26,559	-0.18%
2023/11/09	1.2	8.96	230	8.95	8.96	-228.8	26,990	-0.85%	大賣/鉅額交易
2023/11/08	4	8.96	0	8.96	8.97	4	28,272	0.01%
2023/11/07	2.1	8.98	0	0.00	8.95	2.1	29,178	0.01%
2023/11/06	80	8.99	17	9.03	9.03	63	31,346	0.20%
2023/11/03	14	8.93	63.1	8.95	8.98	-49.1	31,535	-0.16%
2023/11/02	10	8.80	0	0.00	8.82	10	31,883	0.03%
2023/11/01	0	0.00	18	8.71	8.75	-18	32,227	-0.06%
2023/10/31	6.5	8.72	36	8.69	8.69	-29.5	33,107	-0.09%
2023/10/30	14.7	8.72	29.7	8.73	8.70	-15	34,386	-0.04%
2023/10/27	2.1	8.80	0	0.00	8.78	2.1	35,554	0.01%
2023/10/26	31.5	8.78	0	0.00	8.78	31.5	37,735	0.08%
2023/10/25	5.1	8.87	1,130	8.91	8.88	-1,124.9	39,039	-2.88%	大賣/鉅額交易
2023/10/24	2.1	8.86	7	8.87	8.87	-4.9	42,041	-0.01%
2023/10/23	66.1	8.78	10	8.80	8.80	56.1	44,201	0.13%
2023/10/20	102.2	8.84	1	8.86	8.80	101.2	44,813	0.23%	大買/鉅額交易
2023/10/19	59	8.96	35	8.98	8.97	24	44,338	0.05%
2023/10/18	23	9.00	22	9.02	8.99	1	44,367	0.00%
2023/10/17	666	9.05	529	9.01	9.00	137	44,485	0.31%	大買/大賣/鉅額交易
2023/10/13	160	9.14	0	0.00	9.12	160	45,765	0.35%	大買/鉅額交易
2023/10/12	10,870.1	9.17	12,021	9.14	9.20	-1,150.9	47,303	-2.43%	大買/大賣/鉅額交易
2023/10/11	4	9.09	3	9.13	9.16	1	47,512	0.00%
2023/10/06	2	9.05	6	9.04	9.05	-4	47,522	-0.01%
2023/10/05	9.1	9.01	2.5	9.03	9.00	6.6	47,913	0.01%
2023/10/04	235.1	8.96	33	8.95	8.94	202.1	48,230	0.42%	大買/鉅額交易
2023/10/03	64.4	9.08	6	9.09	9.07	58.4	47,944	0.12%
2023/10/02	12.3	9.18	0	9.24	9.19	12.3	48,083	0.03%
2023/09/28	30	9.28	7	9.31	9.27	23	48,374	0.05%
2023/09/27	61	9.18	56	9.17	9.17	5	48,559	0.01%
2023/09/26	22	9.21	0	9.27	9.20	22	49,267	0.04%
2023/09/25	1	9.27	232	9.28	9.27	-231	49,304	-0.47%	大賣/鉅額交易
2023/09/22	35.2	9.29	1	9.26	9.25	34.2	49,866	0.07%
2023/09/21	224	9.29	2	9.30	9.28	222	50,284	0.44%	大買/鉅額交易
2023/09/20	21.2	9.47	7	9.49	9.41	14.2	50,170	0.03%
2023/09/19	11	9.55	12	9.55	9.52	-1	50,234	0.00%
2023/09/18	1	9.51	13	9.52	9.52	-12	50,495	-0.02%
2023/09/15	0	0.00	5	9.50	9.52	-5	50,797	-0.01%
2023/09/14	1	9.45	7	9.48	9.49	-6	50,748	-0.01%
2023/09/13	0.7	9.44	9.5	9.46	9.44	-8.8	51,160	-0.02%
2023/09/11	536	9.40	1,323.5	9.38	9.38	-787.5	53,998	-1.46%	大買/大賣/鉅額交易
2023/09/08	1	9.47	21	9.50	9.56	-20	54,350	-0.04%
2023/09/07	12	9.44	83.9	9.46	9.46	-71.9	55,842	-0.13%
2023/09/06	27	9.53	0	9.52	9.46	27	59,662	0.05%
2023/09/05	0	0.00	6	9.59	9.60	-6	60,914	-0.01%
2023/09/04	35.5	9.59	15	9.60	9.60	20.5	62,127	0.03%
2023/09/01	0	0.00	7.7	9.57	9.57	-7.7	63,673	-0.01%
2023/08/31	679	9.49	1,005	9.48	9.47	-326	65,101	-0.50%	大買/大賣/鉅額交易
2023/08/30	234.1	9.56	92	9.58	9.55	142.1	69,257	0.21%	大買/鉅額交易
2023/08/29	7	9.48	2	9.51	9.53	5	69,360	0.01%
2023/08/25	20	9.35	87	9.35	9.35	-67	70,055	-0.10%
2023/08/24	0	0.00	17	9.31	9.32	-17	70,218	-0.02%
2023/08/23	333	9.34	115	9.32	9.31	218	70,627	0.31%	大買/大賣/鉅額交易
2023/08/22	20	9.33	29	9.33	9.33	-9	70,944	-0.01%
2023/08/21	200.5	9.34	568	9.33	9.35	-367.5	71,026	-0.52%	大買/大賣/鉅額交易
2023/08/18	27	9.35	7.1	9.35	9.39	19.9	71,123	0.03%
2023/08/17	166	9.28	21	9.21	9.26	145	71,026	0.20%	大買/鉅額交易
2023/08/16	154	9.26	236	9.31	9.31	-82	70,980	-0.12%	大買/大賣/
2023/08/15	15	9.35	101	9.34	9.29	-86	71,147	-0.12%	大賣/
2023/08/14	1,023	9.48	1,073	9.31	9.32	-50	72,074	-0.07%	大買/大賣/
2023/08/11	207	9.63	109	9.66	9.64	98	71,384	0.14%	大買/大賣/
2023/08/10	593	9.84	230	9.99	9.81	363	70,839	0.51%	大買/大賣/鉅額交易
2023/08/09	12	9.70	20	9.76	9.71	-8	68,931	-0.01%
2023/08/08	4	9.72	33	9.73	9.70	-29	69,377	-0.04%
2023/08/07	23	9.74	8	9.73	9.73	15	68,940	0.02%
2023/08/04	8	9.74	33	9.73	9.69	-25	68,644	-0.04%
2023/08/02	6.4	9.67	23	9.67	9.64	-16.7	68,067	-0.02%
2023/08/01	11.3	9.81	195	9.79	9.83	-183.7	66,801	-0.27%	大賣/鉅額交易
2023/07/31	70	9.71	40	9.81	9.63	30	65,437	0.05%
2023/07/28	186.2	9.60	168	9.55	9.58	18.2	63,414	0.03%	大買/大賣/
2023/07/27	213.3	9.56	207.8	9.63	9.73	5.5	61,937	0.01%	大買/大賣/
2023/07/26	36	9.30	114	9.35	9.38	-78	59,018	-0.13%	大賣/
2023/07/25	25	9.14	13	9.13	9.18	12	56,996	0.02%
2023/07/24	4	9.09	29	9.09	9.12	-25	56,308	-0.04%
2023/07/21	33	9.15	0	0.00	9.14	33	56,098	0.06%
2023/07/20	6	9.13	48.7	9.16	9.18	-42.7	55,951	-0.08%
2023/07/19	2,014.4	9.18	813	9.10	9.10	1,201.4	55,568	2.16%	大買/大賣/鉅額交易
2023/07/18	63	9.18	93	9.23	9.12	-30	55,284	-0.05%
2023/07/17	43	9.22	346.4	9.24	9.21	-303.4	54,482	-0.56%	大賣/鉅額交易
2023/07/14	935	9.00	23	8.99	9.03	912	53,020	1.72%	大買/鉅額交易
2023/07/13	12	8.90	13	8.94	8.92	-1	52,451	0.00%
2023/07/12	21	8.90	2,005	8.92	8.94	-1,984	52,284	-3.79%	大賣/鉅額交易
2023/07/11	9	8.90	19	8.90	8.92	-10	52,131	-0.02%
2023/07/10	8	8.79	5	8.81	8.71	3	51,918	0.01%
2023/07/07	627.1	8.61	540	8.64	8.62	87.1	51,592	0.17%	大買/大賣/
2023/07/06	36.1	8.79	928	8.80	8.76	-891.9	51,112	-1.74%	大賣/鉅額交易
2023/07/05	35	8.85	0	0.00	8.86	35	50,605	0.07%
2023/07/04	46.1	8.88	4	8.86	8.83	42.1	50,398	0.08%
2023/07/03	827.2	8.94	501	8.93	8.93	326.2	49,860	0.65%	大買/大賣/鉅額交易
2023/06/30	158.5	8.93	4	8.91	8.90	154.5	49,957	0.31%	大買/鉅額交易
2023/06/29	2,031.2	9.00	2,002	8.96	8.96	29.2	49,752	0.06%	大買/大賣/
2023/06/28	536	9.02	500.6	9.00	9.00	35.4	49,584	0.07%	大買/大賣/
2023/06/27	10	9.01	525	9.01	9.00	-515	49,266	-1.05%	大賣/鉅額交易
2023/06/26	26	9.03	2	9.07	9.03	24	49,108	0.05%
2023/06/21	6	9.01	27	9.00	9.01	-21	48,729	-0.04%
2023/06/20	508	9.01	510	9.01	9.01	-2	48,524	0.00%	大買/大賣/
2023/06/19	585	9.00	518	9.01	9.01	67	48,293	0.14%	大買/大賣/
2023/06/16	342	8.85	748	8.87	9.04	-406	48,090	-0.84%	大買/大賣/鉅額交易
2023/06/15	90.1	9.00	364.1	8.98	8.98	-274	46,600	-0.59%	大賣/鉅額交易
2023/06/14	360	9.01	557.6	9.03	9.04	-197.6	46,331	-0.43%	大買/大賣/鉅額交易
2023/06/13	212	9.13	13	9.10	9.10	199	46,407	0.43%	大買/鉅額交易
2023/06/12	1,837.5	9.24	1,354.9	9.29	9.29	482.6	45,455	1.06%	大買/大賣/鉅額交易
2023/06/09	5,062	9.12	5,737	8.97	8.96	-675	42,198	-1.60%	大買/大賣/鉅額交易
2023/06/08	44	9.13	29.7	9.12	9.11	14.3	41,306	0.03%
2023/06/07	27	9.10	928.5	9.20	9.22	-901.5	40,824	-2.21%	大賣/鉅額交易
2023/06/06	680.5	9.15	67	9.07	9.03	613.5	39,210	1.56%	大買/鉅額交易
2023/06/05	638.5	9.06	106.8	9.06	9.14	531.7	37,597	1.41%	大買/大賣/鉅額交易
2023/06/02	10	8.50	6	8.55	8.55	4	33,128	0.01%
2023/06/01	518	8.53	0	0.00	8.50	518	32,895	1.57%	大買/鉅額交易
2023/05/31	110	8.64	14	8.61	8.62	96	32,302	0.30%	大買/
2023/05/30	10	8.59	3	8.58	8.58	7	31,563	0.02%
2023/05/29	0	0.00	12	8.60	8.63	-12	31,641	-0.04%
2023/05/26	33.1	8.43	0	0.00	8.42	33.1	31,467	0.11%
2023/05/25	21	8.47	0.1	8.45	8.45	20.9	31,133	0.07%
2023/05/24	16	8.51	20	8.51	8.56	-4	30,982	-0.01%
2023/05/23	5	8.60	5	8.64	8.60	0	30,593	0.00%
2023/05/22	6	8.64	2	8.68	8.67	4	30,436	0.01%
2023/05/19	22	8.65	1	8.65	8.66	21	30,099	0.07%
2023/05/18	14	8.57	582	8.59	8.65	-568	29,542	-1.92%	大賣/鉅額交易
2023/05/17	0	0.00	9	8.46	8.50	-9	28,265	-0.03%
2023/05/16	2.5	8.35	11	8.37	8.39	-8.5	27,703	-0.03%
2023/05/15	0	0.00	2	8.25	8.25	-2	27,519	-0.01%
2023/05/12	28	8.20	0	0.00	8.20	28	27,545	0.10%
2023/05/11	5	8.45	1	8.42	8.47	4	26,682	0.01%
2023/05/10	13	8.51	7	8.50	8.52	6	26,708	0.02%
2023/05/09	1	8.49	5	8.49	8.52	-4	26,853	-0.01%
2023/05/08	32	8.41	66	8.40	8.42	-34	26,776	-0.13%
2023/05/05	0	0.00	2	8.43	8.44	-2	27,063	-0.01%
2023/05/04	5	8.39	13	8.41	8.42	-8	27,504	-0.03%
2023/05/03	0	0.00	5	8.42	8.42	-5	27,612	-0.02%
2023/05/02	0	8.37	0	0.00	8.44	0	27,956	0.00%
2023/04/28	5	8.35	88	8.36	8.38	-83	28,512	-0.29%
2023/04/26	30	8.37	7	8.37	8.39	23	28,737	0.08%
2023/04/25	17	8.39	60	8.49	8.40	-43	28,834	-0.15%
2023/04/24	70	8.43	7	8.43	8.48	63	28,905	0.22%
2023/04/21	11	8.38	0	0.00	8.38	11	29,386	0.04%
2023/04/20	10.8	8.43	10	8.43	8.46	0.8	29,297	0.00%
2023/04/19	17	8.50	0	0.00	8.49	17	29,639	0.06%
2023/04/18	270	8.54	0	0.00	8.52	270	29,505	0.92%	大買/鉅額交易
2023/04/17	1,018	8.53	5	8.56	8.57	1,013	29,678	3.41%	大買/鉅額交易
2023/04/14	1,000	8.52	7	8.57	8.58	993	29,507	3.37%	大買/鉅額交易
2023/04/13	3,505	8.49	34.7	8.48	8.50	3,470.3	29,317	11.84%	大買/鉅額交易
2023/04/12	7	8.53	10	8.54	8.53	-3	29,243	-0.01%
2023/04/11	0	0.00	25.9	8.54	8.56	-25.9	29,337	-0.09%
2023/04/10	5	8.51	50	8.53	8.52	-45	29,307	-0.15%
2023/04/06	0	8.42	5	8.45	8.46	-5	29,034	-0.02%
2023/03/31	0.1	8.43	6	8.44	8.42	-5.9	28,774	-0.02%
2023/03/30	520.5	8.41	3	8.42	8.43	517.5	28,565	1.81%	大買/鉅額交易
2023/03/29	0	8.31	1	8.43	8.42	-1	28,231	0.00%
2023/03/28	0	8.28	0	8.30	8.30	0	27,893	0.00%
2023/03/27	0.1	8.27	0	0.00	8.27	0.1	27,939	0.00%
2023/03/24	0	8.29	10	8.25	8.30	-10	28,113	-0.04%
2023/03/23	0	8.26	32	8.25	8.29	-32	27,958	-0.11%
2023/03/22	6	8.25	11	8.26	8.26	-5	28,043	-0.02%
2023/03/21	405	8.16	6	8.11	8.15	399	28,106	1.42%	大買/鉅額交易
2023/03/20	631.3	7.99	1	7.95	7.99	630.3	27,804	2.27%	大買/鉅額交易
2023/03/17	132	8.03	2	8.07	8.02	130	27,441	0.47%	大買/鉅額交易
2023/03/16	63	8.00	573	8.01	8.01	-510	26,704	-1.91%	大賣/鉅額交易
2023/03/15	67.1	8.19	42	8.18	8.17	25.1	25,834	0.10%
2023/03/14	33	8.24	85	8.25	8.22	-52	25,259	-0.21%
2023/03/13	34.1	8.39	40	8.37	8.40	-5.9	24,627	-0.02%
2023/03/10	62.5	8.57	127	8.58	8.54	-64.5	24,004	-0.27%	大賣/
2023/03/09	15.3	8.72	5	8.72	8.70	10.3	23,518	0.04%
2023/03/08	20	8.72	551	8.72	8.74	-531	24,187	-2.20%	大賣/鉅額交易
2023/03/07	50	8.76	78	8.76	8.77	-28	24,699	-0.11%
2023/03/06	0	0.00	30	8.77	8.73	-30	24,897	-0.12%
2023/03/03	111.2	8.74	124	8.73	8.73	-12.8	24,869	-0.05%	大買/大賣/
2023/03/02	71	8.72	72	8.71	8.71	-1	25,186	0.00%
2023/03/01	86	8.77	130	8.76	8.75	-44	25,431	-0.17%	大賣/
2023/02/24	1	8.78	139	8.89	8.89	-138	25,080	-0.55%	大賣/鉅額交易
2023/02/23	0.2	8.77	4.5	8.77	8.76	-4.3	24,640	-0.02%
2023/02/22	156	8.74	38	8.75	8.75	118	24,757	0.48%	大買/鉅額交易
2023/02/21	68.5	8.79	8	8.79	8.79	60.5	24,864	0.24%
2023/02/20	34.3	8.81	0	0.00	8.82	34.3	25,293	0.14%
2023/02/17	0.1	8.76	14	8.75	8.75	-13.9	25,642	-0.05%
2023/02/16	35	8.71	38	8.70	8.70	-3	26,130	-0.01%
2023/02/15	0.5	8.70	12	8.69	8.71	-11.5	27,066	-0.04%
2023/02/14	25.1	8.71	2	8.69	8.71	23.1	27,184	0.08%
2023/02/13	42	8.61	1	8.60	8.62	41	27,484	0.15%
2023/02/10	43	8.65	30	8.64	8.66	13	27,497	0.05%
2023/02/09	46.1	8.72	0	0.00	8.72	46.1	27,312	0.17%
2023/02/08	10	8.74	2	8.76	8.75	8	27,351	0.03%
2023/02/07	40	8.74	10	8.74	8.75	30	27,215	0.11%
2023/02/06	51.2	8.76	0	0.00	8.75	51.2	26,965	0.19%
2023/02/03	142	8.85	8	8.85	8.83	134	26,877	0.50%	大買/鉅額交易
2023/02/02	35	8.94	5	8.95	8.95	30	26,606	0.11%
2023/02/01	58	8.96	3	8.99	8.99	55	26,265	0.21%
2023/01/31	120	8.99	12	9.01	8.99	108	26,286	0.41%	大買/鉅額交易
2023/01/30	31	8.97	21.4	9.00	9.04	9.6	26,180	0.04%
2023/01/17	193	8.93	60	8.93	8.97	133	25,676	0.52%	大買/鉅額交易
2023/01/16	2	8.93	30	8.96	8.91	-28	25,638	-0.11%
2023/01/13	15	8.88	5	8.88	8.90	10	25,597	0.04%
2023/01/12	74	8.82	3	8.82	8.82	71	25,834	0.27%
2023/01/11	140	8.82	15	8.81	8.81	125	25,862	0.48%	大買/鉅額交易
2023/01/10	50	8.91	0	8.95	8.97	50	25,663	0.19%
2023/01/09	5	8.95	1,050	8.95	8.96	-1,045	25,997	-4.02%	大賣/鉅額交易
2023/01/06	3.2	8.86	27	8.88	8.88	-23.8	25,868	-0.09%
2023/01/05	2	8.88	9	8.87	8.88	-7	26,538	-0.03%
2023/01/04	10	8.79	25	8.81	8.80	-15	26,509	-0.06%
2022/12/30	15	8.84	27	8.79	8.77	-12	26,879	-0.04%
2022/12/29	18	8.70	0	0.00	8.78	18	26,743	0.07%
2022/12/28	5	8.77	0	0.00	8.75	5	26,838	0.02%
2022/12/27	1	8.75	0	0.00	8.78	1	26,995	0.00%
2022/12/26	0	0.00	11	8.75	8.75	-11	27,340	-0.04%
2022/12/23	0	0.00	1	8.74	8.75	-1	27,817	0.00%
2022/12/22	0	0.00	1	8.78	8.80	-1	28,372	0.00%
2022/12/21	12	8.69	20	8.73	8.70	-8	28,957	-0.03%
2022/12/20	25	8.72	12	8.71	8.74	13	29,426	0.04%
2022/12/19	66	8.76	17	8.81	8.80	49	29,858	0.16%
2022/12/16	5	8.65	0	0.00	8.85	5	29,722	0.02%
2022/12/15	0	0.00	6	8.68	8.74	-6	29,798	-0.02%
2022/12/14	39	8.76	10	8.75	8.76	29	29,923	0.10%
2022/12/13	5	8.71	10	8.70	8.64	-5	29,838	-0.02%
2022/12/12	0	0.00	1,103	8.66	8.67	-1,103	29,742	-3.71%	大賣/鉅額交易
2022/12/09	905	8.70	19	8.69	8.71	886	30,216	2.93%	大買/鉅額交易
2022/12/08	18	8.69	224	8.70	8.70	-206	30,335	-0.68%	大賣/鉅額交易
2022/12/07	7	8.81	199	8.77	8.77	-192	30,453	-0.63%	大賣/鉅額交易
2022/12/06	338	8.75	1,003	8.74	8.77	-665	30,445	-2.18%	大買/大賣/鉅額交易
2022/12/05	7	8.85	4	8.85	8.84	3	30,549	0.01%
2022/12/02	3	8.86	30	8.86	8.86	-27	30,806	-0.09%
2022/12/01	3	8.92	8	8.96	8.90	-5	31,231	-0.02%
2022/11/30	5	8.80	33	8.86	8.91	-28	31,044	-0.09%
2022/11/29	2	8.83	67	8.83	8.85	-65	30,398	-0.21%
2022/11/28	2	8.72	2	8.73	8.73	0	30,087	0.00%
2022/11/25	0	0.00	8	8.72	8.71	-8	30,592	-0.03%
2022/11/24	37	8.72	3.5	8.70	8.73	33.5	31,224	0.11%
2022/11/23	9.1	8.71	17	8.69	8.71	-7.9	31,255	-0.03%
2022/11/22	2	8.54	12	8.59	8.61	-10	31,224	-0.03%
2022/11/21	8	8.53	5	8.52	8.57	3	31,386	0.01%
2022/11/18	1	8.53	0	0.00	8.54	1	31,418	0.00%
2022/11/17	8	8.46	0	0.00	8.50	8	31,376	0.03%
2022/11/16	16	8.55	0	0.00	8.51	16	31,344	0.05%
2022/11/15	15	8.65	49	8.63	8.67	-34	31,073	-0.11%
2022/11/14	1	8.58	7	8.62	8.60	-6	30,721	-0.02%
2022/11/11	2	8.45	44	8.52	8.53	-42	30,284	-0.14%
2022/11/10	50	8.25	0	0.00	8.30	50	29,659	0.17%
2022/11/09	5	8.28	30	8.28	8.30	-25	29,578	-0.08%
2022/11/08	0	0.00	10	8.24	8.28	-10	29,451	-0.03%
2022/11/07	0	0.00	9	8.17	8.20	-9	29,489	-0.03%
2022/11/04	0	0.00	50	8.10	8.12	-50	30,128	-0.17%
2022/11/03	72	8.05	6	8.06	8.04	66	30,322	0.22%
2022/11/02	10	8.11	0	0.00	8.12	10	30,744	0.03%
2022/11/01	0	0.00	1	8.10	8.12	-1	30,904	0.00%
2022/10/31	15	8.05	4	8.08	8.00	11	31,061	0.04%
2022/10/28	16	8.03	2	8.06	8.05	14	31,076	0.05%
2022/10/27	20	8.03	0	0.00	8.02	20	31,230	0.06%
2022/10/26	51	8.00	8	8.02	8.01	43	31,279	0.14%
2022/10/25	18	7.87	10	7.91	7.95	8	31,326	0.03%
2022/10/24	36.5	7.95	0	0.00	7.91	36.5	31,419	0.12%
2022/10/21	10	7.94	18	7.99	7.99	-8	31,392	-0.03%
2022/10/20	10.1	7.78	17	7.77	8.07	-6.9	31,800	-0.02%
2022/10/19	28	7.91	0	0.00	7.93	28	31,462	0.09%
2022/10/18	2	7.89	0	0.00	7.97	2	31,353	0.01%
2022/10/17	80	7.84	8	7.82	7.88	72	31,337	0.23%
2022/10/14	1.1	8.00	0.3	8.05	8.00	0.8	31,307	0.00%
2022/10/13	76.6	8.03	10	8.01	7.96	66.6	31,567	0.21%
2022/10/12	33.2	8.10	2	8.19	8.15	31.2	30,983	0.10%
2022/10/11	26.1	8.13	10	8.15	8.14	16.1	31,010	0.05%
2022/10/07	0	0.00	1	8.26	8.28	-1	30,992	0.00%
2022/10/06	0	0.00	4	8.29	8.30	-4	31,046	-0.01%
2022/10/05	5	8.21	2	8.21	8.24	3	31,404	0.01%
2022/10/04	20	8.14	5	8.14	8.12	15	31,878	0.05%
2022/10/03	30	8.10	0	0.00	8.09	30	31,750	0.09%
2022/09/30	0	0.00	10	8.18	8.21	-10	31,715	-0.03%
2022/09/29	11	8.34	15	8.22	8.30	-4	31,721	-0.01%
2022/09/28	15	8.19	0	0.00	8.12	15	31,491	0.05%
2022/09/27	2.2	8.29	2	8.32	8.29	0.2	31,327	0.00%
2022/09/26	24.3	8.36	4	8.37	8.34	20.3	31,649	0.06%
2022/09/23	8	8.48	2	8.49	8.51	6	32,115	0.02%
2022/09/22	105.3	8.47	11	8.47	8.48	94.3	32,663	0.29%	大買/
2022/09/21	9	8.61	2	8.64	8.63	7	32,529	0.02%
2022/09/20	2	8.66	18	8.68	8.69	-16	33,538	-0.05%
2022/09/19	13.6	8.71	97	8.72	8.70	-83.4	34,485	-0.24%
2022/09/16	2	8.64	0	0.00	8.69	2	34,704	0.01%
2022/09/15	12	8.56	0	0.00	8.60	12	34,622	0.03%
2022/09/14	6.1	8.56	105	8.57	8.57	-98.9	34,857	-0.28%	大賣/
2022/09/13	20	8.72	8	8.68	8.71	12	35,421	0.03%
2022/09/12	10	8.66	13	8.68	8.69	-3	36,213	-0.01%
2022/09/08	8	8.54	3	8.57	8.57	5	37,092	0.01%
2022/09/07	22	8.39	85	8.38	8.38	-63	37,618	-0.17%
2022/09/06	1	8.51	0	0.00	8.51	1	37,689	0.00%
2022/09/05	15	8.51	41	8.51	8.51	-26	38,016	-0.07%
2022/09/02	42	8.56	9	8.52	8.51	33	38,767	0.09%
2022/09/01	54	8.62	40	8.60	8.61	14	39,236	0.04%
2022/08/31	31	8.73	1	8.81	8.79	30	38,841	0.08%
2022/08/30	26	8.84	1	8.83	8.83	25	39,461	0.06%
2022/08/29	20.1	8.89	10	8.90	8.88	10.1	42,649	0.02%
2022/08/26	15	9.00	20	9.01	9.01	-5	47,918	-0.01%
2022/08/25	4	8.98	10	8.96	8.93	-6	48,114	-0.01%
2022/08/24	16	8.89	4	8.91	8.88	12	48,512	0.02%
2022/08/23	63	8.93	18	8.94	8.91	45	49,112	0.09%
2022/08/22	15	9.00	2	9.02	9.00	13	50,360	0.03%
2022/08/19	13	8.93	8	8.99	9.02	5	51,059	0.01%
2022/08/18	28	8.97	0	0.00	8.96	28	51,578	0.05%
2022/08/17	33	9.03	13	9.03	9.04	20	53,463	0.04%
2022/08/16	0	0.00	2	8.95	8.95	-2	53,651	0.00%
2022/08/15	1,028	8.93	1	8.97	8.95	1,027	54,233	1.89%	大買/鉅額交易
2022/08/12	20	8.97	0	0.00	8.97	20	54,512	0.04%
2022/08/11	25	8.92	5	8.95	8.99	20	54,772	0.04%
2022/08/10	3	8.72	22	8.73	8.80	-19	55,062	-0.03%
2022/08/09	12	8.72	102.1	8.65	8.73	-90.1	55,541	-0.16%	大賣/
2022/08/08	8	8.61	26	8.57	8.61	-18	56,466	-0.03%
2022/08/05	22.2	8.57	310	8.56	8.59	-287.8	56,981	-0.51%	大賣/鉅額交易
2022/08/04	24	8.42	25	8.42	8.49	-1	58,067	0.00%
2022/08/03	272	8.46	31	8.45	8.52	241	58,694	0.41%	大買/鉅額交易
2022/08/02	617	8.49	62	8.53	8.51	555	59,781	0.93%	大買/鉅額交易
2022/08/01	10	8.61	173	8.63	8.65	-163	61,675	-0.26%	大賣/鉅額交易
2022/07/29	1	8.51	0	0.00	8.55	1	62,617	0.00%
2022/07/28	10	8.50	7	8.50	8.51	3	63,549	0.00%
2022/07/27	348	8.40	0	0.00	8.42	348	65,552	0.53%	大買/鉅額交易
2022/07/26	69	8.50	12	8.55	8.52	57	65,626	0.09%
2022/07/25	6	8.50	17	8.49	8.49	-11	66,490	-0.02%
2022/07/22	120	8.47	11	8.45	8.47	109	68,067	0.16%	大買/鉅額交易
2022/07/21	658.1	8.37	34	8.45	8.46	624.1	69,959	0.89%	大買/鉅額交易
2022/07/20	79.1	8.53	23	8.51	8.46	56.1	70,382	0.08%
2022/07/19	17	8.48	1	8.50	8.52	16	70,859	0.02%
2022/07/18	2	8.44	33	8.43	8.47	-31	72,872	-0.04%
2022/07/15	582.1	8.38	800	8.33	8.33	-217.9	74,374	-0.29%	大買/大賣/鉅額交易
2022/07/14	5.1	8.47	0	0.00	8.49	5.1	79,413	0.01%
2022/07/13	24	8.42	92.1	8.41	8.43	-68.1	79,976	-0.09%
2022/07/12	83	8.25	280	8.19	8.20	-197	80,388	-0.25%	大賣/鉅額交易
2022/07/11	75	8.44	6	8.47	8.45	69	80,410	0.09%
2022/07/08	120	8.53	5	8.56	8.51	115	81,294	0.14%	大買/鉅額交易
2022/07/07	840.1	8.46	33	8.49	8.51	807.1	81,778	0.99%	大買/鉅額交易
2022/07/06	132	8.42	5	8.40	8.43	127	82,277	0.15%	大買/鉅額交易
2022/07/05	51.1	8.47	77	8.52	8.52	-25.9	83,653	-0.03%
2022/07/04	273	8.37	511	8.34	8.33	-238	84,107	-0.28%	大買/大賣/鉅額交易
2022/07/01	112.1	8.59	5	8.67	8.50	107.1	86,184	0.12%	大買/鉅額交易
2022/06/30	160	8.81	30	8.80	8.76	130	87,110	0.15%	大買/鉅額交易
2022/06/29	55.4	8.87	30	8.89	8.90	25.4	90,879	0.03%
2022/06/28	285	8.86	111	8.88	8.92	174	92,317	0.19%	大買/大賣/鉅額交易
2022/06/27	51	9.23	137	9.24	9.23	-86	91,803	-0.09%	大賣/
2022/06/24	6.3	9.18	44.7	9.18	9.17	-38.5	91,209	-0.04%
2022/06/23	47.2	9.07	12	9.11	9.07	35.2	91,297	0.04%
2022/06/22	13.1	9.14	73.1	9.12	9.10	-60	91,643	-0.07%
2022/06/21	30	9.15	1,194.2	9.15	9.14	-1,164.2	91,689	-1.27%	大賣/鉅額交易
2022/06/20	57	9.02	0	0.00	8.94	57	92,378	0.06%
2022/06/17	537.5	9.02	38	9.08	9.07	499.5	91,737	0.54%	大買/鉅額交易
2022/06/16	162.4	9.22	25	9.35	9.10	137.4	91,466	0.15%	大買/鉅額交易
2022/06/15	105.1	9.19	0	0.00	9.18	105.1	92,698	0.11%	大買/鉅額交易
2022/06/14	39	9.16	2	9.21	9.22	37	93,094	0.04%
2022/06/13	47.5	9.17	135	9.23	9.16	-87.5	93,345	-0.09%	大賣/
2022/06/10	56.3	9.35	9	9.35	9.38	47.3	93,130	0.05%
2022/06/09	51	9.60	10	9.60	9.61	41	92,708	0.04%
2022/06/08	147	9.58	56	9.58	9.55	91	93,020	0.10%	大買/
2022/06/07	164	9.70	8	9.81	9.61	156	92,692	0.17%	大買/鉅額交易
2022/06/06	693	9.63	831	9.70	9.87	-138	90,564	-0.15%	大買/大賣/鉅額交易
2022/06/02	222.1	9.15	0	0.00	9.15	222.1	87,021	0.26%	大買/鉅額交易
2022/06/01	3	9.22	190	9.24	9.21	-187	89,855	-0.21%	大賣/鉅額交易
2022/05/31	13	9.21	2	9.22	9.27	11	90,894	0.01%
2022/05/30	12	9.16	24	9.14	9.26	-12	91,438	-0.01%
2022/05/27	6	8.96	81	8.94	8.95	-75	92,655	-0.08%
2022/05/26	9.1	8.79	4	8.79	8.78	5.1	95,550	0.01%
2022/05/25	113	8.74	1	8.78	8.76	112	96,315	0.12%	大買/鉅額交易
2022/05/24	73.1	8.93	13	8.93	8.89	60.1	96,368	0.06%
2022/05/23	207	8.94	0	0.00	8.92	207	96,608	0.21%	大買/鉅額交易
2022/05/20	8	8.99	2	9.02	8.98	6	99,019	0.01%
2022/05/19	11.1	9.00	1	9.00	8.98	10.1	100,088	0.01%
2022/05/18	68	9.13	3	9.07	9.13	65	105,301	0.06%
2022/05/17	13	8.90	47	8.94	8.90	-34	105,733	-0.03%
2022/05/16	508	8.86	0	0.00	8.85	508	105,524	0.48%	大買/鉅額交易
2022/05/13	36.3	8.98	23	8.99	9.00	13.3	104,882	0.01%
2022/05/12	23.6	8.99	68	8.95	8.90	-44.5	105,292	-0.04%
2022/05/11	14	9.13	103	9.08	9.08	-89	104,676	-0.09%	大賣/
2022/05/10	133.3	9.02	10.2	9.15	9.18	123.2	104,444	0.12%	大買/鉅額交易
2022/05/09	125.1	9.21	69.4	9.15	9.09	55.7	103,961	0.05%	大買/
2022/05/06	121.1	9.49	0	0.00	9.47	121.1	103,018	0.12%	大買/鉅額交易
2022/05/05	96	9.69	12	9.61	9.61	84	103,451	0.08%
2022/05/04	1,270	9.70	27	9.70	9.62	1,243	103,327	1.20%	大買/鉅額交易
2022/05/03	44	9.77	15	9.78	9.75	29	102,977	0.03%
2022/04/29	125	9.86	145	9.85	9.83	-20	104,036	-0.02%	大買/大賣/
2022/04/28	89	9.69	16	9.73	9.76	73	105,207	0.07%
2022/04/27	298	9.77	340	9.80	9.77	-42	104,920	-0.04%	大買/大賣/
2022/04/26	249	9.99	209	10.00	9.98	40	106,171	0.04%	大買/大賣/
2022/04/25	56	10.00	36	10.01	10.00	20	107,994	0.02%
2022/04/22	39.8	10.03	208	10.10	10.10	-168.2	109,298	-0.15%	大賣/鉅額交易
2022/04/21	52	10.03	40	10.04	10.05	12	114,516	0.01%
2022/04/20	119	10.04	15	10.12	10.15	104	122,219	0.09%	大買/鉅額交易
2022/04/19	90	10.35	1	10.55	10.35	89	121,474	0.07%
2022/04/18	193.5	10.35	13	10.31	10.30	180.5	124,123	0.15%	大買/鉅額交易
2022/04/15	22.3	10.53	12	10.56	10.55	10.3	124,016	0.01%
2022/04/14	4,832.5	10.84	1,876	10.65	10.65	2,956.5	124,626	2.37%	大買/大賣/鉅額交易
2022/04/13	5,006	10.89	2,005	10.90	10.90	3,001	124,375	2.41%	大買/大賣/鉅額交易
2022/04/12	39.7	10.80	5	10.90	10.80	34.7	123,930	0.03%
2022/04/11	90	11.08	13.2	11.05	10.95	76.8	123,577	0.06%
2022/04/08	24.1	11.10	23.2	11.06	11.15	0.9	122,956	0.00%
2022/04/07	82.6	11.12	178	11.25	11.00	-95.4	122,933	-0.08%	大賣/
2022/04/06	103	11.30	111.9	11.27	11.30	-8.9	122,221	-0.01%	大買/大賣/
2022/04/01	195.4	11.21	1,262	11.05	11.25	-1,066.6	121,582	-0.88%	大買/大賣/鉅額交易
2022/03/31	57	10.89	27.6	10.89	10.80	29.4	117,693	0.02%
2022/03/30	0.4	10.75	36	10.76	10.75	-35.6	117,652	-0.03%
2022/03/29	4	10.60	10.6	10.65	10.60	-6.6	117,127	-0.01%
2022/03/28	10	10.50	16	10.62	10.70	-6	116,788	-0.01%
2022/03/25	9	10.71	9	10.67	10.65	0	116,361	0.00%
2022/03/24	40.4	10.80	10	10.80	10.85	30.4	116,053	0.03%
2022/03/23	24	10.79	195.9	10.77	10.90	-171.9	116,385	-0.15%	大賣/鉅額交易
2022/03/22	6	10.55	7	10.59	10.60	-1	115,391	0.00%
2022/03/21	10	10.65	0	0.00	10.65	10	115,277	0.01%
2022/03/18	20	10.47	36	10.52	10.60	-16	115,180	-0.01%
2022/03/17	90	10.35	9	10.36	10.35	81	113,891	0.07%
2022/03/16	3	10.12	66	10.16	10.20	-63	113,947	-0.06%
2022/03/15	17.3	10.01	14	10.09	10.10	3.3	113,698	0.00%
2022/03/14	3	10.05	54	10.05	10.05	-51	114,022	-0.04%
2022/03/11	18.6	10.00	11	10.05	10.05	7.6	114,637	0.01%
2022/03/10	2.5	10.13	78	10.09	10.15	-75.5	114,711	-0.07%
2022/03/09	114	9.89	100.6	9.92	9.87	13.4	114,387	0.01%	大買/
2022/03/08	120.6	9.91	140	9.93	9.86	-19.4	114,269	-0.02%	大買/大賣/
2022/03/07	262.5	10.09	117.4	10.05	10.00	145.1	113,942	0.13%	大買/大賣/鉅額交易
2022/03/04	241.4	10.59	125	10.61	10.55	116.4	111,921	0.10%	大買/大賣/鉅額交易
2022/03/03	79.1	10.80	223	10.80	10.80	-143.9	112,655	-0.13%	大賣/鉅額交易
2022/03/02	109.8	10.67	195	10.67	10.70	-85.3	114,544	-0.07%	大買/大賣/
2022/03/01	164.8	10.85	47	10.90	10.95	117.8	113,290	0.10%	大買/鉅額交易
2022/02/25	144.4	11.18	64	11.23	11.25	80.4	112,253	0.07%	大買/
2022/02/24	344.2	11.23	215.2	11.18	11.20	129	112,356	0.11%	大買/大賣/鉅額交易
2022/02/23	109.2	11.40	147	11.46	11.45	-37.8	112,804	-0.03%	大買/大賣/
2022/02/22	221	11.43	53	11.38	11.45	168	116,142	0.14%	大買/鉅額交易
2022/02/21	193.5	11.75	32	11.75	11.75	161.5	121,623	0.13%	大買/鉅額交易
2022/02/18	223	11.83	2,361.4	11.99	11.90	-2,138.4	126,751	-1.69%	大買/大賣/鉅額交易
2022/02/17	2	11.48	42.1	11.48	11.55	-40.1	121,835	-0.03%
2022/02/16	1	11.35	20	11.36	11.35	-19	121,729	-0.02%
2022/02/15	11	11.29	25	11.28	11.25	-14	122,904	-0.01%
2022/02/14	159.5	11.27	81	11.28	11.30	78.5	122,691	0.06%	大買/
2022/02/11	18	11.44	42.3	11.41	11.50	-24.3	122,022	-0.02%
2022/02/10	10	11.36	10	11.43	11.40	0	121,802	0.00%
2022/02/09	23	11.40	53.4	11.39	11.40	-30.4	121,704	-0.02%
2022/02/08	25.2	11.36	46	11.41	11.40	-20.8	121,333	-0.02%
2022/02/07	94.3	11.35	34	11.32	11.40	60.3	120,173	0.05%
2022/01/26	4,525.3	11.05	288	11.02	11.05	4,237.3	118,572	3.57%	大買/大賣/鉅額交易
2022/01/25	3,697.5	10.90	77	10.93	10.95	3,620.5	117,849	3.07%	大買/鉅額交易
2022/01/24	86.1	11.01	52	11.03	11.10	34.1	116,397	0.03%
2022/01/21	64.8	11.25	60	11.21	11.20	4.8	115,376	0.00%
2022/01/20	55	11.39	69	11.44	11.50	-14	113,458	-0.01%
2022/01/19	7,193.2	11.59	289	11.57	11.55	6,904.2	112,500	6.14%	大買/大賣/鉅額交易
2022/01/18	148	11.86	197	11.85	11.85	-49	109,667	-0.04%	大買/大賣/
2022/01/17	47.8	11.70	37	11.64	11.70	10.8	107,383	0.01%
2022/01/14	364.9	11.81	170.5	11.80	11.80	194.4	105,825	0.18%	大買/大賣/鉅額交易
2022/01/13	487	11.68	373.1	11.73	11.95	113.9	100,023	0.11%	大買/大賣/鉅額交易
2022/01/12	153	11.26	174.5	11.34	11.35	-21.5	91,373	-0.02%	大買/大賣/
2022/01/11	303.5	11.06	15,345	10.83	11.10	-15,041.6	87,740	-17.14%	大買/大賣/鉅額交易
2022/01/10	16.8	10.92	112	10.91	10.95	-95.2	87,444	-0.11%	大賣/
2022/01/07	24	10.90	65	10.96	10.90	-41	88,361	-0.05%
2022/01/06	39.6	10.81	30	10.80	10.80	9.6	87,698	0.01%
2022/01/05	6	10.85	58	10.85	10.90	-52	87,029	-0.06%
2022/01/04	43.3	10.83	6.1	10.78	10.85	37.2	87,061	0.04%
2022/01/03	94.8	10.84	27	10.85	10.80	67.8	87,189	0.08%
2021/12/30	15	11.04	14.3	11.05	11.05	0.7	86,491	0.00%
2021/12/29	52	11.12	104	11.07	11.10	-52	85,836	-0.06%	大賣/
2021/12/28	8	10.88	70.4	10.83	10.90	-62.4	84,314	-0.07%
2021/12/27	63.4	10.65	22.2	10.65	10.65	41.2	83,427	0.05%
2021/12/24	3	10.73	67	10.71	10.70	-64	83,679	-0.08%
2021/12/23	0	0.00	1,311	10.55	10.60	-1,311	82,369	-1.59%	大賣/鉅額交易
2021/12/22	9	10.51	0	10.50	10.50	9	82,978	0.01%
2021/12/21	7.2	10.51	0	0.00	10.55	7.2	82,935	0.01%
2021/12/20	50	10.52	10	10.50	10.55	40	83,009	0.05%
2021/12/17	22	10.55	4	10.61	10.60	18	82,833	0.02%
2021/12/16	13	10.51	1,065	10.50	10.50	-1,052	82,471	-1.28%	大賣/鉅額交易
2021/12/15	1	10.45	0	0.00	10.45	1	83,723	0.00%
2021/12/14	53	10.44	12.5	10.46	10.45	40.5	84,231	0.05%
2021/12/13	60	10.62	1	10.70	10.60	59	84,470	0.07%
2021/12/10	37.8	10.69	9	10.68	10.65	28.8	84,512	0.03%
2021/12/09	14.4	10.78	3.6	10.88	10.85	10.8	83,952	0.01%
2021/12/08	8	10.83	1	10.85	10.80	7	84,299	0.01%
2021/12/07	16.4	10.66	90.1	10.62	10.80	-73.7	84,447	-0.09%
2021/12/06	4	10.58	55	10.64	10.60	-51	83,682	-0.06%
2021/12/03	2	10.55	150	10.58	10.55	-148	83,380	-0.18%	大賣/鉅額交易
2021/12/02	32	10.47	2	10.50	10.45	30	82,816	0.04%
2021/12/01	270	10.55	755.1	10.58	10.65	-485.1	81,790	-0.59%	大買/大賣/鉅額交易
2021/11/30	129	10.65	23	10.57	10.55	106	80,510	0.13%	大買/鉅額交易
2021/11/29	164.4	10.63	210.1	10.62	10.65	-45.7	80,154	-0.06%	大買/大賣/
2021/11/26	178.9	10.99	106	10.92	10.85	72.9	78,434	0.09%	大買/大賣/
2021/11/25	75.4	11.30	1,150	11.35	11.30	-1,074.7	76,979	-1.40%	大賣/鉅額交易
2021/11/24	119	11.49	261.7	11.54	11.40	-142.7	78,372	-0.18%	大買/大賣/鉅額交易
2021/11/23	158.4	11.26	53.7	11.31	11.25	104.7	77,058	0.14%	大買/鉅額交易
2021/11/22	1,289.1	11.32	69	11.42	11.40	1,220.1	76,083	1.60%	大買/鉅額交易
2021/11/19	344	11.26	134	11.39	11.25	210	75,927	0.28%	大買/大賣/鉅額交易
2021/11/18	999.6	11.34	442.6	11.34	11.55	557	72,242	0.77%	大買/大賣/鉅額交易
2021/11/17	373	10.69	254.5	10.58	10.85	118.5	63,998	0.19%	大買/大賣/鉅額交易
2021/11/16	23	10.07	112.6	10.06	10.15	-89.6	57,933	-0.15%	大賣/
2021/11/15	133	10.11	34	10.11	10.10	99	57,660	0.17%	大買/
2021/11/12	12	9.96	24.9	9.99	10.00	-12.9	56,650	-0.02%
2021/11/11	22	9.84	1	9.84	9.88	21	55,575	0.04%
2021/11/10	5	9.82	900	9.83	9.86	-895	56,297	-1.59%	大賣/鉅額交易
2021/11/09	9	9.84	52	9.84	9.88	-43	56,240	-0.08%
2021/11/08	9	9.81	0	0.00	9.83	9	55,968	0.02%
2021/11/05	8	9.70	0	0.00	9.73	8	56,313	0.01%
2021/11/04	33	9.79	5	9.76	9.74	28	56,324	0.05%
2021/11/03	7	9.75	0	0.00	9.76	7	56,921	0.01%
2021/11/02	10	9.73	2	9.72	9.74	8	57,185	0.01%
2021/11/01	9	9.76	28	9.76	9.77	-19	57,074	-0.03%
2021/10/29	26	9.78	0	0.00	9.81	26	56,846	0.05%
2021/10/28	4	9.88	0	0.00	9.87	4	56,623	0.01%
2021/10/27	33	9.91	7	9.93	9.90	26	56,701	0.05%
2021/10/26	19	9.90	23	9.91	9.92	-4	57,272	-0.01%
2021/10/25	62.7	9.81	2	9.84	9.88	60.7	58,226	0.10%
2021/10/22	209.7	9.87	6	9.83	9.83	203.7	59,234	0.34%	大買/鉅額交易
2021/10/21	32	9.97	18	9.97	9.91	14	59,647	0.02%
2021/10/20	1	9.86	212	9.86	9.87	-211	59,855	-0.35%	大賣/鉅額交易
2021/10/19	114.3	9.83	18	9.83	9.80	96.3	59,675	0.16%	大買/
2021/10/18	62.4	9.84	124.5	9.83	9.81	-62.1	59,479	-0.10%	大賣/
2021/10/15	53	9.56	88.3	9.54	9.57	-35.3	57,657	-0.06%
2021/10/14	12	9.36	23	9.42	9.43	-11	57,196	-0.02%
2021/10/12	803	9.37	1	9.30	9.35	802	60,455	1.33%	大買/鉅額交易
2021/10/08	32	9.36	4	9.40	9.35	28	60,731	0.05%
2021/10/07	0	0.00	1,002.2	9.29	9.29	-1,002.2	60,611	-1.65%	大賣/鉅額交易
2021/10/06	998	9.20	1,007	9.22	9.21	-9	60,772	-0.01%	大買/大賣/
2021/10/05	1,031.2	9.18	0	0.00	9.18	1,031.2	62,256	1.66%	大買/鉅額交易
2021/10/04	3	9.18	1	9.18	9.18	2	62,483	0.00%
2021/10/01	19	9.21	0	0.00	9.22	19	62,810	0.03%
2021/09/30	0	0.00	4	9.31	9.31	-4	62,355	-0.01%
2021/09/29	6	9.29	0	0.00	9.29	6	62,379	0.01%
2021/09/28	30	9.33	2	9.40	9.39	28	62,019	0.05%
2021/09/27	2	9.42	67	9.40	9.42	-65	62,645	-0.10%
2021/09/24	8.8	9.37	1	9.41	9.35	7.8	62,712	0.01%
2021/09/23	0	0.00	3	9.33	9.34	-3	62,615	0.00%
2021/09/22	57	9.24	401.7	9.29	9.22	-344.7	62,625	-0.55%	大賣/鉅額交易
2021/09/17	105	9.54	0	0.00	9.50	105	61,122	0.17%	大買/鉅額交易
2021/09/16	23	9.59	33	9.59	9.60	-10	60,848	-0.02%
2021/09/15	0	0.00	6	9.51	9.53	-6	59,966	-0.01%
2021/09/14	10	9.50	57	9.49	9.50	-47	59,646	-0.08%
2021/09/13	16.7	9.49	2,450	9.44	9.49	-2,433.3	59,775	-4.07%	大賣/鉅額交易
2021/09/10	0	0.00	34	9.45	9.43	-34	60,072	-0.06%
2021/09/09	2,495	9.26	46	9.28	9.28	2,449	59,395	4.12%	大買/鉅額交易
2021/09/08	31.2	9.26	8	9.30	9.28	23.2	59,375	0.04%
2021/09/07	15	9.34	9	9.31	9.34	6	59,285	0.01%
2021/09/06	60	9.39	5	9.38	9.35	55	59,408	0.09%
2021/09/03	14	9.39	15	9.38	9.38	-1	59,926	0.00%
2021/09/02	22	9.33	22	9.33	9.28	0	59,924	0.00%
2021/09/01	8	9.45	27	9.49	9.48	-19	59,933	-0.03%
2021/08/31	62	9.47	2	9.50	9.50	60	59,682	0.10%
2021/08/30	28	9.47	34	9.52	9.55	-6	58,545	-0.01%
2021/08/27	22.2	9.15	38.1	9.21	9.24	-15.9	56,522	-0.03%
2021/08/26	33	9.07	35	9.06	9.06	-2	55,880	0.00%
2021/08/25	68	9.05	120.2	9.06	9.09	-52.2	56,268	-0.09%	大賣/
2021/08/24	18	9.11	8	9.06	9.11	10	54,597	0.02%
2021/08/23	28.3	9.04	9	9.04	9.02	19.3	55,791	0.03%
2021/08/20	41.1	8.96	20	9.01	8.94	21.1	58,970	0.04%
2021/08/19	24	9.04	0	0.00	9.02	24	59,406	0.04%
2021/08/18	6	9.11	10	9.12	9.11	-4	59,319	-0.01%
2021/08/17	674	9.13	22	9.13	9.13	652	59,786	1.09%	大買/鉅額交易
2021/08/16	400	9.12	3	9.15	9.13	397	59,801	0.66%	大買/鉅額交易
2021/08/13	2	9.13	0	0.00	9.13	2	59,403	0.00%
2021/08/12	187	9.21	5	9.20	9.19	182	59,651	0.31%	大買/鉅額交易
2021/08/11	209.1	9.15	13.2	9.14	9.17	196	60,401	0.32%	大買/鉅額交易
2021/08/10	1,151	9.13	1,005	9.13	9.12	146	60,990	0.24%	大買/大賣/鉅額交易
2021/08/09	343.3	9.04	10	9.09	9.11	333.3	62,696	0.53%	大買/鉅額交易
2021/08/06	34	9.20	1	9.19	9.19	33	63,090	0.05%
2021/08/05	3,753	9.23	8	9.24	9.25	3,745	64,394	5.82%	大買/鉅額交易
2021/08/04	759	9.22	36	9.24	9.26	723	67,927	1.06%	大買/鉅額交易
2021/08/03	545	9.19	0	0.00	9.20	545	70,659	0.77%	大買/鉅額交易
2021/08/02	1	9.23	0	0.00	9.25	1	72,652	0.00%
2021/07/30	26	9.23	38	9.22	9.17	-12	73,693	-0.02%
2021/07/29	2,059	9.29	21	9.31	9.30	2,038	73,940	2.76%	大買/鉅額交易
2021/07/28	85	9.66	10	9.69	9.67	75	74,013	0.10%
2021/07/27	117	9.79	40	9.77	9.78	77	75,523	0.10%	大買/
2021/07/26	33	9.91	70	9.89	9.89	-37	75,941	-0.05%
2021/07/23	83.1	9.88	18	9.88	9.90	65.1	75,652	0.09%
2021/07/22	2.5	9.87	22	9.85	9.87	-19.5	76,177	-0.03%
2021/07/21	196.4	9.81	282	9.71	9.69	-85.6	77,249	-0.11%	大買/大賣/
2021/07/20	228.1	9.88	13	9.82	9.80	215.1	79,602	0.27%	大買/鉅額交易
2021/07/19	1,135	10.00	8	10.00	10.00	1,127	79,711	1.41%	大買/鉅額交易
2021/07/16	131	9.91	166	9.86	10.00	-35	81,172	-0.04%	大買/大賣/
2021/07/15	26	9.76	762	9.75	9.77	-736	81,136	-0.91%	大賣/鉅額交易
2021/07/14	48.6	9.67	3	9.66	9.65	45.6	83,226	0.05%
2021/07/13	33	9.77	29	9.74	9.68	4	86,314	0.00%
2021/07/12	52	9.77	8	9.83	9.73	44	86,508	0.05%
2021/07/09	3	9.60	9	9.61	9.63	-6	85,676	-0.01%
2021/07/08	21	9.55	1,513	9.54	9.57	-1,492	85,953	-1.74%	大賣/鉅額交易
2021/07/07	12	9.46	0	0.00	9.46	12	87,381	0.01%
2021/07/06	13	9.46	15	9.48	9.46	-2	89,258	0.00%
2021/07/05	8	9.44	50	9.45	9.45	-42	89,891	-0.05%
2021/07/02	1,513	9.46	30	9.45	9.43	1,483	89,916	1.65%	大買/鉅額交易
2021/07/01	2	9.52	85	9.53	9.52	-83	89,743	-0.09%
2021/06/30	1	9.53	80	9.54	9.53	-79	90,094	-0.09%
2021/06/29	6	9.52	125.1	9.52	9.51	-119.1	90,568	-0.13%	大賣/鉅額交易
2021/06/28	2	9.62	19	9.63	9.62	-17	91,183	-0.02%
2021/06/25	53	9.58	17	9.61	9.58	36	92,154	0.04%
2021/06/24	24	9.53	77	9.53	9.55	-53	94,138	-0.06%
2021/06/23	0	0.00	1,813	9.50	9.53	-1,813	94,990	-1.91%	大賣/鉅額交易
2021/06/22	5	9.39	7	9.42	9.39	-2	94,946	0.00%
2021/06/21	1,522	9.37	246	9.37	9.34	1,276	94,715	1.35%	大買/大賣/鉅額交易
2021/06/18	509	9.58	0.2	9.55	9.55	508.8	94,102	0.54%	大買/鉅額交易
2021/06/17	6	9.52	102	9.55	9.58	-96	94,218	-0.10%	大賣/
2021/06/16	4	9.56	3.1	9.54	9.58	0.9	95,621	0.00%
2021/06/15	9	9.56	4	9.56	9.56	5	95,845	0.01%
2021/06/11	44.2	9.60	9	9.64	9.59	35.2	96,394	0.04%
2021/06/10	19	9.71	0	0.00	9.73	19	96,351	0.02%
2021/06/09	29.1	9.75	6	9.72	9.73	23.1	96,866	0.02%
2021/06/08	21.3	9.92	2	9.89	9.90	19.3	96,755	0.02%
2021/06/07	24.7	9.88	5	9.90	9.92	19.7	99,212	0.02%
2021/06/04	65.1	9.91	31	9.94	9.99	34.1	100,457	0.03%
2021/06/03	7	10.01	14	10.02	10.05	-7	102,241	-0.01%
2021/06/02	2	9.97	12	9.97	10.05	-10	102,110	-0.01%
2021/06/01	22.7	9.97	12	10.00	10.00	10.7	101,597	0.01%
2021/05/31	11	10.03	106	10.09	10.05	-95	101,633	-0.09%	大賣/
2021/05/28	25.1	9.85	113.3	9.84	9.93	-88.2	100,461	-0.09%	大賣/
2021/05/27	20.1	9.36	3	9.35	9.33	17.1	97,519	0.02%
2021/05/26	13.1	9.46	13	9.42	9.47	0.1	97,918	0.00%
2021/05/25	13	9.43	43	9.39	9.44	-30	98,354	-0.03%
2021/05/24	4	9.25	7	9.32	9.30	-3	98,215	0.00%
2021/05/21	12.1	9.25	1,689.1	9.28	9.31	-1,677	98,258	-1.71%	大賣/鉅額交易
2021/05/20	999.3	9.18	11	9.21	9.17	988.3	98,046	1.01%	大買/鉅額交易
2021/05/19	3,619.2	9.17	3,601	9.20	9.24	18.2	98,111	0.02%	大買/大賣/
2021/05/18	808	9.23	27	9.18	9.29	781	97,993	0.80%	大買/鉅額交易
2021/05/17	897	8.91	400	8.84	8.81	497	97,483	0.51%	大買/大賣/鉅額交易
2021/05/14	207.4	9.21	24	9.30	9.28	183.4	95,538	0.19%	大買/鉅額交易
2021/05/13	24.9	9.22	11	9.36	9.27	13.9	94,582	0.01%
2021/05/12	107.4	9.75	29	9.73	9.40	78.4	92,992	0.08%	大買/
2021/05/11	243	10.24	135	10.24	10.00	108	89,463	0.12%	大買/大賣/鉅額交易
2021/05/10	163.2	10.14	18.5	10.26	10.30	144.7	86,668	0.17%	大買/鉅額交易
2021/05/07	15	10.05	22	10.05	10.05	-7	85,120	-0.01%
2021/05/06	6	10.03	1	9.95	9.98	5	84,287	0.01%
2021/05/05	35	9.91	181.3	9.89	9.85	-146.3	83,213	-0.18%	大賣/鉅額交易
2021/05/04	109.3	9.80	109.9	9.85	9.68	-0.5	81,905	0.00%	大買/大賣/
2021/05/03	33.4	10.10	11	10.14	10.00	22.4	79,272	0.03%
2021/04/29	13.3	10.10	36	10.07	10.10	-22.7	78,080	-0.03%
2021/04/28	18.6	10.17	27.2	10.19	10.15	-8.6	77,001	-0.01%
2021/04/27	58.2	10.24	28	10.29	10.25	30.2	76,731	0.04%
2021/04/26	20	10.32	327	10.37	10.40	-307	75,080	-0.41%	大賣/鉅額交易
2021/04/23	47.4	10.00	7	10.02	10.00	40.4	72,168	0.06%
2021/04/22	22.3	10.01	83	10.10	9.98	-60.7	71,353	-0.09%
2021/04/21	75.1	9.99	173.7	9.98	10.00	-98.6	68,511	-0.14%	大賣/
2021/04/20	309	10.20	50	10.20	10.15	259	66,502	0.39%	大買/鉅額交易
2021/04/19	160	9.98	130.3	9.93	10.10	29.7	64,511	0.05%	大買/大賣/
2021/04/16	3	9.40	27	9.46	9.50	-24	62,155	-0.04%
2021/04/15	36	9.44	47	9.40	9.44	-11	62,566	-0.02%
2021/04/14	4.4	9.34	4.3	9.30	9.27	0.2	62,395	0.00%
2021/04/13	2.3	9.50	168	9.51	9.36	-165.7	61,991	-0.27%	大賣/鉅額交易
2021/04/12	46	9.31	273	9.31	9.34	-227	60,401	-0.38%	大賣/鉅額交易
2021/04/09	26	9.10	108.3	9.12	9.09	-82.3	58,929	-0.14%	大賣/
2021/04/08	22.4	8.98	4	8.99	9.00	18.4	59,578	0.03%
2021/04/07	48.5	8.98	80	9.00	9.02	-31.5	61,741	-0.05%
2021/04/06	14.5	9.08	2	9.07	9.05	12.5	61,686	0.02%
2021/04/01	58.3	9.09	124.2	9.11	9.10	-65.9	61,347	-0.11%	大賣/
2021/03/31	2	9.06	59	9.08	9.15	-57	60,881	-0.09%
2021/03/30	89.5	9.02	40	9.08	9.06	49.5	59,968	0.08%
2021/03/29	48	9.01	75	9.01	9.08	-27	58,889	-0.05%
2021/03/26	46.7	8.85	55	8.88	8.84	-8.3	56,903	-0.01%
2021/03/25	10	8.72	10	8.79	8.79	0	56,151	0.00%
2021/03/24	10	8.71	0	0.00	8.71	10	55,816	0.02%
2021/03/23	37.3	8.70	14	8.74	8.70	23.3	55,571	0.04%
2021/03/22	14.5	8.63	24	8.68	8.69	-9.5	55,282	-0.02%
2021/03/19	40	8.67	9.2	8.66	8.63	30.8	55,307	0.06%
2021/03/18	28.5	8.80	13	8.82	8.76	15.5	54,000	0.03%
2021/03/17	31.8	8.80	21	8.83	8.80	10.8	54,124	0.02%
2021/03/16	10.3	8.91	124.5	8.94	8.90	-114.2	54,070	-0.21%	大賣/鉅額交易
2021/03/15	22	8.95	21	8.93	8.92	1	53,958	0.00%
2021/03/12	97	8.86	14	8.85	8.85	83	54,847	0.15%
2021/03/11	127	8.93	472	8.92	8.84	-345	55,422	-0.62%	大買/大賣/鉅額交易
2021/03/10	48	8.76	31	8.74	8.76	17	53,354	0.03%
2021/03/09	10.2	8.53	226	8.55	8.67	-215.8	51,887	-0.42%	大賣/鉅額交易
2021/03/08	5	8.31	0	0.00	8.34	5	49,699	0.01%
2021/03/05	5.7	8.26	197.8	8.26	8.26	-192.1	49,596	-0.39%	大賣/鉅額交易
2021/03/04	27.1	8.29	0	0.00	8.31	27.1	50,366	0.05%
2021/03/03	6	8.38	29	8.37	8.36	-23	50,328	-0.05%
2021/03/02	112	8.37	0	0.00	8.31	112	49,985	0.22%	大買/鉅額交易
2021/02/26	267	8.39	0	0.00	8.29	267	49,742	0.54%	大買/鉅額交易
2021/02/25	254	8.42	805.1	8.37	8.44	-551.1	48,501	-1.14%	大買/大賣/鉅額交易
2021/02/24	0	0.00	2.1	8.35	8.29	-2.1	47,987	0.00%
2021/02/23	1,803	8.33	2	8.32	8.34	1,801	47,471	3.79%	大買/鉅額交易
2021/02/22	4,705	8.27	3	8.32	8.27	4,702	46,961	10.01%	大買/鉅額交易
2021/02/19	5,131	8.25	0	0.00	8.24	5,131	46,772	10.97%	大買/鉅額交易
2021/02/18	8,385	8.31	4	8.36	8.32	8,381	46,513	18.02%	大買/鉅額交易
2021/02/05	10	8.14	1	8.20	8.18	9	45,567	0.02%
2021/02/04	16	8.16	5	8.14	8.17	11	46,245	0.02%
2021/02/03	11	8.15	499	8.17	8.17	-488	48,358	-1.01%	大賣/鉅額交易
2021/02/02	509	8.14	0	0.00	8.14	509	49,725	1.02%	大買/鉅額交易
2021/02/01	5	8.13	0	0.00	8.13	5	49,661	0.01%
2021/01/29	6.1	8.15	0.7	8.08	8.05	5.4	49,653	0.01%
2021/01/28	8	8.17	0	0.00	8.14	8	48,844	0.02%
2021/01/27	1	8.22	44	8.23	8.21	-43	48,340	-0.09%
2021/01/26	27	8.28	5	8.23	8.21	22	48,367	0.05%
2021/01/25	2	8.26	2	8.29	8.28	0	48,219	0.00%
2021/01/22	545	8.28	0	0.00	8.23	545	48,506	1.12%	大買/鉅額交易
2021/01/21	32	8.38	34	8.35	8.30	-2	48,312	0.00%
2021/01/20	45	8.36	12	8.36	8.30	33	48,062	0.07%
2021/01/19	7	8.49	20	8.50	8.49	-13	47,207	-0.03%
2021/01/18	40	8.45	9	8.45	8.48	31	47,343	0.07%
2021/01/15	62	8.61	70	8.58	8.55	-8	46,811	-0.02%
2021/01/14	2	8.66	51	8.67	8.65	-49	46,385	-0.11%
2021/01/13	10	8.65	31	8.67	8.66	-21	46,187	-0.05%
2021/01/12	54	8.67	107	8.62	8.61	-53	45,875	-0.12%	大賣/
2021/01/11	100	8.78	47	8.82	8.74	53	45,172	0.12%
2021/01/08	59	8.72	177	8.79	8.84	-118	44,067	-0.27%	大賣/鉅額交易
2021/01/07	400	8.66	90.1	8.63	8.66	309.9	43,172	0.72%	大買/鉅額交易
2021/01/06	68.1	8.73	2	8.65	8.64	66.1	42,593	0.16%
2021/01/05	1	8.70	37	8.78	8.77	-36	41,907	-0.09%
2021/01/04	41	8.71	4	8.73	8.70	37	41,518	0.09%
2020/12/31	212	8.93	37	8.91	8.81	175	40,910	0.43%	大買/鉅額交易
2020/12/30	3,168	8.79	21,280.2	8.76	8.87	-18,112.2	39,389	-45.98%	大買/大賣/鉅額交易
2020/12/29	1,303	8.55	1,310.4	8.58	8.56	-7.4	37,276	-0.02%	大買/大賣/
2020/12/28	499	8.52	12	8.49	8.52	487	37,084	1.31%	大買/鉅額交易
2020/12/25	11	8.54	513	8.53	8.52	-502	36,953	-1.36%	大賣/鉅額交易
2020/12/24	64	8.47	11	8.48	8.48	53	36,928	0.14%
2020/12/23	10	8.42	0.6	8.43	8.41	9.4	36,980	0.03%
2020/12/22	1,440	8.44	12	8.51	8.43	1,428	37,283	3.83%	大買/鉅額交易
2020/12/21	578	8.38	1,187	8.46	8.49	-609	38,007	-1.60%	大買/大賣/鉅額交易
2020/12/18	16	8.45	1	8.44	8.44	15	38,525	0.04%
2020/12/17	0	0.00	3,494	8.45	8.46	-3,494	39,326	-8.88%	大賣/鉅額交易
2020/12/16	0	0.00	6,658	8.43	8.44	-6,658	39,858	-16.70%	大賣/鉅額交易
2020/12/15	3,015	8.39	0	0.00	8.36	3,015	41,017	7.35%	大買/鉅額交易
2020/12/14	0.6	8.49	0	0.00	8.46	0.6	41,016	0.00%
2020/12/11	4,502	8.49	4,260	8.52	8.46	242	41,826	0.58%	大買/大賣/鉅額交易
2020/12/10	4,525	8.49	10	8.46	8.46	4,515	41,306	10.93%	大買/鉅額交易
2020/12/09	24	8.49	5	8.54	8.56	19	40,849	0.05%
2020/12/08	16,536	8.59	0	0.00	8.51	16,536	41,420	39.92%	大買/鉅額交易
2020/12/07	10,753	8.73	7,616.4	8.77	8.76	3,136.6	42,219	7.43%	大買/大賣/鉅額交易
2020/12/04	13	8.64	0	0.00	8.66	13	41,675	0.03%
2020/12/03	4	8.60	30	8.58	8.60	-26	41,313	-0.06%
2020/12/02	1	8.60	1	8.59	8.61	0	41,242	0.00%
2020/12/01	1	8.62	25	8.52	8.62	-24	41,250	-0.06%
2020/11/30	4	8.63	18	8.66	8.59	-14	41,229	-0.03%
2020/11/27	0	0.00	12	8.70	8.69	-12	40,270	-0.03%
2020/11/26	11	8.63	12	8.63	8.64	-1	39,930	0.00%
2020/11/25	0	0.00	75	8.67	8.63	-75	40,791	-0.18%
2020/11/24	0	0.00	45	8.65	8.62	-45	40,685	-0.11%
2020/11/23	1	8.64	0	8.60	8.66	1	40,777	0.00%
2020/11/20	1.1	8.55	3	8.56	8.58	-1.9	40,806	0.00%
2020/11/19	1	8.61	15	8.62	8.62	-14	41,862	-0.03%
2020/11/18	21	8.66	139	8.66	8.65	-118	41,751	-0.28%	大賣/鉅額交易
2020/11/17	10	8.58	26	8.62	8.63	-16	41,543	-0.04%
2020/11/16	65	8.63	271	8.59	8.58	-206	41,672	-0.49%	大賣/鉅額交易
2020/11/13	5	8.54	0	0.00	8.53	5	41,476	0.01%
2020/11/12	32	8.61	25	8.58	8.56	7	41,318	0.02%
2020/11/11	20	8.54	178	8.54	8.67	-158	40,600	-0.39%	大賣/鉅額交易
2020/11/10	27	8.38	157	8.36	8.37	-130	38,459	-0.34%	大賣/鉅額交易
2020/11/09	0	0.00	5	8.17	8.18	-5	37,173	-0.01%
2020/11/06	1	8.12	1,816	8.11	8.12	-1,815	37,185	-4.88%	大賣/鉅額交易
2020/11/05	5	8.12	35	8.13	8.11	-30	37,888	-0.08%
2020/11/04	5	8.09	1	8.12	8.11	4	39,560	0.01%
2020/11/03	0	0.00	1,795	8.10	8.11	-1,795	39,911	-4.50%	大賣/鉅額交易
2020/11/02	2	7.99	2	8.01	8.03	0	40,070	0.00%
2020/10/30	2,010	8.01	600.7	8.00	7.96	1,409.3	41,009	3.44%	大買/大賣/鉅額交易
2020/10/29	1,624	8.05	0	0.00	8.05	1,624	41,397	3.92%	大買/鉅額交易
2020/10/28	7.2	8.10	0	0.00	8.11	7.2	41,991	0.02%
2020/10/27	0	0.00	1	8.15	8.15	-1	42,507	0.00%
2020/10/26	8	8.15	545	8.19	8.21	-537	42,651	-1.26%	大賣/鉅額交易
2020/10/23	0	0.00	4,491	8.11	8.13	-4,491	42,714	-10.51%	大賣/鉅額交易
2020/10/20	70	8.06	60	8.10	8.10	10	43,839	0.02%
2020/10/19	0	0.00	6	8.11	8.08	-6	43,921	-0.01%
2020/10/16	2	8.07	4	8.07	8.04	-2	44,288	0.00%
2020/10/15	4,993	8.07	0	0.00	8.05	4,993	44,974	11.10%	大買/鉅額交易
2020/10/14	0	0.00	2,633.1	8.13	8.14	-2,633.1	44,857	-5.87%	大賣/鉅額交易
2020/10/13	1,507	8.07	1,497	8.10	8.11	10	44,873	0.02%	大買/大賣/
2020/10/12	3,417	8.08	784	8.10	8.10	2,633	45,084	5.84%	大買/大賣/鉅額交易
2020/10/08	2	8.14	781	8.12	8.12	-779	45,387	-1.72%	大賣/鉅額交易
2020/10/07	4	8.17	0	0.00	8.13	4	45,508	0.01%
2020/10/06	0	0.00	5,028	8.17	8.20	-5,028	45,616	-11.02%	大賣/鉅額交易
2020/10/05	2,031.5	8.06	1,508	8.07	8.04	523.5	45,516	1.15%	大買/大賣/鉅額交易
2020/09/30	0	0.00	998	8.05	8.04	-998	45,440	-2.20%	大賣/鉅額交易
2020/09/29	311	8.01	10	8.06	8.01	301	45,540	0.66%	大買/鉅額交易
2020/09/28	1	7.94	1,006	7.97	8.01	-1,005	45,734	-2.20%	大賣/鉅額交易
2020/09/25	8	7.88	18	7.89	7.89	-10	46,005	-0.02%
2020/09/24	1,404	7.92	56	7.87	7.85	1,348	45,733	2.95%	大買/鉅額交易
2020/09/23	80	8.05	0	0.00	8.06	80	44,757	0.18%
2020/09/22	1,544	8.13	295	8.15	8.13	1,249	44,048	2.84%	大買/大賣/鉅額交易
2020/09/21	40	8.31	20	8.36	8.28	20	43,212	0.05%
2020/09/18	1,063	8.31	0	0.00	8.31	1,063	42,884	2.48%	大買/鉅額交易
2020/09/17	3,481	8.39	0	0.00	8.40	3,481	41,655	8.36%	大買/鉅額交易
2020/09/16	27	8.42	81.7	8.47	8.47	-54.7	41,290	-0.13%
2020/09/15	102.9	8.62	5	8.62	8.62	97.9	40,289	0.24%	大買/
2020/09/14	0	0.00	1	8.64	8.63	-1	40,420	0.00%
2020/09/11	179	8.71	116	8.71	8.62	63	40,231	0.16%	大買/大賣/
2020/09/10	225.6	8.53	4,673	8.54	8.65	-4,447.5	39,297	-11.32%	大買/大賣/鉅額交易
2020/09/09	1,003	8.32	1,000	8.35	8.36	3	36,884	0.01%	大買/大賣/
2020/09/08	0	0.00	2	8.47	8.45	-2	36,512	-0.01%
2020/09/07	504	8.44	500	8.44	8.41	4	36,933	0.01%	大買/大賣/
2020/09/04	1,500	8.33	1,243	8.38	8.38	257	38,212	0.67%	大買/大賣/鉅額交易
2020/09/03	3,095	8.40	1,773	8.42	8.40	1,322	38,599	3.42%	大買/大賣/鉅額交易
2020/09/02	1,499	8.31	328	8.34	8.34	1,171	38,812	3.02%	大買/大賣/鉅額交易
2020/09/01	499	8.34	499.5	8.36	8.36	-0.5	39,468	0.00%	大買/大賣/
2020/08/31	0	0.00	0.7	8.35	8.30	-0.7	39,875	0.00%
2020/08/28	2	8.46	10	8.40	8.41	-8	39,284	-0.02%
2020/08/27	1,499	8.40	0.1	8.43	8.43	1,498.9	39,883	3.76%	大買/鉅額交易
2020/08/26	1,002	8.45	0	0.00	8.46	1,002	40,019	2.50%	大買/鉅額交易
2020/08/25	10.1	8.49	25	8.50	8.51	-14.9	40,014	-0.04%
2020/08/21	3	8.22	0	0.00	8.25	3	39,965	0.01%
2020/08/20	9	8.20	95	8.22	8.18	-86	40,183	-0.21%
2020/08/19	20	8.40	0	0.00	8.40	20	40,685	0.05%
2020/08/18	2	8.41	210.4	8.42	8.46	-208.4	40,535	-0.51%	大賣/鉅額交易
2020/08/17	0.8	8.43	0	0.00	8.46	0.8	40,805	0.00%
2020/08/14	0	0.00	5.5	8.41	8.41	-5.5	40,753	-0.01%
2020/08/13	1	8.44	0	0.00	8.43	1	40,902	0.00%
2020/08/12	12	8.47	11	8.49	8.44	1	41,149	0.00%
2020/08/11	13	8.53	0	0.00	8.50	13	41,585	0.03%
2020/08/10	8	8.51	45	8.52	8.53	-37	40,997	-0.09%
2020/08/07	13	8.14	0	0.00	8.15	13	39,631	0.03%
2020/08/06	8	8.21	6	8.23	8.21	2	39,490	0.01%
2020/08/05	13	8.15	2	8.16	8.16	11	39,496	0.03%
2020/08/04	26	8.50	37.1	8.48	8.49	-11.1	38,821	-0.03%
2020/08/03	18	8.45	30	8.44	8.44	-12	38,395	-0.03%
2020/07/31	32	8.53	0	0.00	8.51	32	37,835	0.08%
2020/07/30	0	0.00	23.2	8.50	8.54	-23.2	37,501	-0.06%
2020/07/29	0	0.00	180	8.56	8.44	-180	37,528	-0.48%	大賣/鉅額交易
2020/07/28	3	8.44	90	8.45	8.38	-87	37,791	-0.23%
2020/07/27	4	8.47	400	8.41	8.40	-396	38,070	-1.04%	大賣/鉅額交易
2020/07/24	188	8.61	546	8.54	8.52	-358	38,291	-0.93%	大買/大賣/鉅額交易
2020/07/23	6	8.64	100	8.64	8.63	-94	38,277	-0.25%
2020/07/22	4	8.65	80	8.62	8.64	-76	38,702	-0.20%
2020/07/21	25	8.69	11	8.66	8.65	14	38,440	0.04%
2020/07/20	1	8.75	5.1	8.73	8.74	-4.1	38,054	-0.01%
2020/07/17	13	8.79	0	0.00	8.78	13	38,260	0.03%
2020/07/16	5	8.82	32.3	8.84	8.80	-27.3	38,797	-0.07%
2020/07/15	2	8.80	0	0.00	8.79	2	38,897	0.01%
2020/07/14	2	8.74	3	8.73	8.71	-1	39,185	0.00%
2020/07/13	2	8.74	50	8.71	8.70	-48	39,483	-0.12%
2020/07/10	20	8.64	0	0.00	8.62	20	39,920	0.05%
2020/07/09	20	8.78	22	8.79	8.78	-2	40,131	0.00%
2020/07/08	0	0.00	0.5	8.77	8.78	-0.5	40,662	0.00%
2020/07/07	0	0.00	0.3	8.76	8.77	-0.3	41,782	0.00%
2020/07/03	4	8.66	12	8.65	8.66	-8	42,010	-0.02%
2020/07/02	0	0.00	9.1	8.65	8.63	-9.1	42,285	-0.02%
2020/07/01	31	8.60	56	8.62	8.59	-25	42,498	-0.06%
2020/06/30	0	0.00	7	8.58	8.60	-7	42,764	-0.02%
2020/06/29	56	8.54	0	0.00	8.52	56	43,720	0.13%
2020/06/24	2	8.67	0	0.00	8.66	2	43,946	0.00%
2020/06/23	1	8.61	14	8.68	8.66	-13	45,132	-0.03%
2020/06/22	10	8.63	0	0.00	8.63	10	45,343	0.02%
2020/06/19	25.2	8.62	10	8.63	8.64	15.2	46,017	0.03%
2020/06/18	23	8.64	0	0.00	8.63	23	46,487	0.05%
2020/06/17	11	8.63	3.9	8.65	8.68	7.1	47,102	0.02%
2020/06/16	0	0.00	31	8.62	8.63	-31	48,490	-0.06%
2020/06/15	15	8.52	54	8.54	8.47	-39	50,976	-0.08%
2020/06/12	39	8.44	16.4	8.48	8.53	22.6	51,696	0.04%
2020/06/11	89	8.78	6	8.64	8.61	83	52,254	0.16%
2020/06/10	236	8.96	3	8.99	9.01	233	51,726	0.45%	大買/鉅額交易
2020/06/09	230.3	8.97	83	8.96	8.96	147.3	52,678	0.28%	大買/鉅額交易
2020/06/08	24.6	8.88	179.8	8.84	8.94	-155.2	53,104	-0.29%	大賣/鉅額交易
2020/06/05	456.7	8.56	485	8.60	8.72	-28.3	52,782	-0.05%	大買/大賣/
2020/06/04	23	8.54	0	0.00	8.58	23	52,939	0.04%
2020/06/03	10	8.51	1,101.9	8.54	8.56	-1,091.9	53,550	-2.04%	大賣/鉅額交易
2020/06/02	4	8.37	900	8.40	8.40	-896	53,312	-1.68%	大賣/鉅額交易
2020/06/01	999	8.36	589	8.39	8.35	410	53,423	0.77%	大買/大賣/鉅額交易
2020/05/29	134	8.32	34	8.33	8.34	100	53,363	0.19%	大買/
2020/05/28	429	8.24	3	8.22	8.22	426	52,836	0.81%	大買/鉅額交易
2020/05/27	37	8.36	0	0.00	8.32	37	53,558	0.07%
2020/05/26	527	8.35	8,508.3	8.30	8.33	-7,981.3	54,906	-14.54%	大買/大賣/鉅額交易
2020/05/25	512	8.12	500	8.14	8.15	12	55,043	0.02%	大買/大賣/
2020/05/22	5,192	8.13	5	8.16	8.10	5,187	55,130	9.41%	大買/鉅額交易
2020/05/21	0	0.00	2,999	8.23	8.22	-2,999	55,094	-5.44%	大賣/鉅額交易
2020/05/20	2,003	8.18	11	8.21	8.17	1,992	55,123	3.61%	大買/鉅額交易
2020/05/19	1	8.16	15	8.18	8.17	-14	55,017	-0.03%
2020/05/18	37	8.07	36.2	8.08	8.07	0.8	54,777	0.00%
2020/05/15	0	0.00	5	8.19	8.16	-5	54,271	-0.01%
2020/05/14	10	8.19	25	8.20	8.16	-15	54,149	-0.03%
2020/05/13	10.5	8.26	0	0.00	8.28	10.5	53,948	0.02%
2020/05/12	24	8.33	0	0.00	8.31	24	54,014	0.04%
2020/05/11	108	8.38	586	8.40	8.39	-478	53,966	-0.89%	大買/大賣/鉅額交易
2020/05/08	0	0.00	1,030	8.31	8.29	-1,030	54,135	-1.90%	大賣/鉅額交易
2020/05/07	5	8.22	0	0.00	8.22	5	53,785	0.01%
2020/05/06	2,006	8.25	1.9	8.27	8.23	2,004.1	53,826	3.72%	大買/鉅額交易
2020/05/05	663	8.26	288	8.28	8.27	375	54,020	0.69%	大買/大賣/鉅額交易
2020/05/04	4,548	8.27	15	8.25	8.27	4,533	54,374	8.34%	大買/鉅額交易
2020/04/30	32	8.52	790	8.51	8.54	-758	54,518	-1.39%	大賣/鉅額交易
2020/04/29	0	0.00	4,237	8.41	8.41	-4,237	55,001	-7.70%	大賣/鉅額交易
2020/04/28	4,997	8.31	5.3	8.32	8.30	4,991.7	55,026	9.07%	大買/鉅額交易
2020/04/27	15	8.27	11	8.27	8.26	4	56,778	0.01%
2020/04/24	10	8.11	7	8.13	8.08	3	56,616	0.01%
2020/04/23	24	8.11	0	0.00	8.13	24	56,705	0.04%
2020/04/22	7	8.03	0	0.00	8.10	7	56,274	0.01%
2020/04/21	56	8.19	20	8.08	8.08	36	56,167	0.06%
2020/04/20	22	8.36	10	8.34	8.34	12	55,713	0.02%
2020/04/17	37	8.50	51	8.48	8.44	-14	55,694	-0.03%
2020/04/16	25	8.47	0	0.00	8.43	25	55,293	0.05%
2020/04/15	15.4	8.57	73	8.57	8.58	-57.6	54,873	-0.10%
2020/04/14	5.5	8.43	57	8.43	8.47	-51.5	54,785	-0.09%
2020/04/13	42	8.38	56	8.38	8.33	-14	54,486	-0.03%
2020/04/10	5	8.43	641	8.41	8.61	-636	54,364	-1.17%	大賣/鉅額交易
2020/04/09	11	8.07	42	8.08	8.14	-31	53,841	-0.06%
2020/04/08	506	7.82	2,834	7.87	7.90	-2,328	53,361	-4.36%	大買/大賣/鉅額交易
2020/04/07	2,007	7.79	161	7.80	7.77	1,846	53,232	3.47%	大買/大賣/鉅額交易
2020/04/06	11	7.65	882	7.66	7.66	-871	53,024	-1.64%	大賣/鉅額交易
2020/04/01	4	7.66	499	7.66	7.64	-495	53,043	-0.93%	大賣/鉅額交易
2020/03/31	118	7.74	5	7.73	7.63	113	52,685	0.21%	大買/鉅額交易
2020/03/30	11	7.63	5	7.73	7.81	6	51,718	0.01%
2020/03/27	855	7.91	3,001	7.99	7.92	-2,146	51,806	-4.14%	大買/大賣/鉅額交易
2020/03/26	1,070	7.64	30	7.56	7.66	1,040	50,837	2.05%	大買/鉅額交易
2020/03/25	61	7.59	90	7.59	7.61	-29	51,139	-0.06%
2020/03/24	239	7.40	2,710	7.40	7.33	-2,471	50,829	-4.86%	大買/大賣/鉅額交易
2020/03/23	2,028	7.07	1,884	7.13	7.11	144	51,186	0.28%	大買/大賣/鉅額交易
2020/03/20	76.2	7.29	524	7.19	7.34	-447.8	50,872	-0.88%	大賣/鉅額交易
2020/03/19	778	6.75	26	6.92	6.72	752	50,133	1.50%	大買/鉅額交易
2020/03/18	2,565	7.56	20	7.65	7.46	2,545	49,635	5.13%	大買/鉅額交易
2020/03/17	398	7.73	5	7.83	7.71	393	49,041	0.80%	大買/鉅額交易
2020/03/16	2,316	8.02	1	8.14	8.03	2,315	48,215	4.80%	大買/鉅額交易
2020/03/13	98	8.09	90	8.20	8.36	8	47,606	0.02%
2020/03/12	23	8.78	0	0.00	8.69	23	46,696	0.05%
2020/03/11	18.3	9.10	3	9.03	9.03	15.3	45,734	0.03%
2020/03/10	6	8.93	71	8.98	9.00	-65	45,246	-0.14%
2020/03/09	209	8.95	8	8.94	8.90	201	44,571	0.45%	大買/鉅額交易
2020/03/06	38	9.15	8	9.16	9.12	30	43,687	0.07%
2020/03/05	20	9.22	21	9.22	9.34	-1	43,438	0.00%
2020/03/04	5	9.09	53	9.11	9.13	-48	43,460	-0.11%
2020/03/03	279	9.16	222	9.21	9.13	57	43,256	0.13%	大買/大賣/
2020/03/02	1,259	9.08	3,014	9.09	9.07	-1,755	42,953	-4.09%	大買/大賣/鉅額交易
2020/02/27	2,075	9.28	242	9.35	9.21	1,833	42,679	4.29%	大買/大賣/鉅額交易
2020/02/26	82	9.58	22	9.60	9.54	60	41,838	0.14%
2020/02/25	8	9.75	100	9.73	9.74	-92	40,827	-0.23%
2020/02/24	33	9.80	136	9.83	9.82	-103	41,167	-0.25%	大賣/鉅額交易
2020/02/21	15	9.90	10	9.90	9.90	5	41,083	0.01%
2020/02/20	11	9.92	0	0.00	9.92	11	41,093	0.03%
2020/02/19	22	9.91	755	9.94	9.92	-733	41,147	-1.78%	大賣/鉅額交易
2020/02/18	31	9.88	0	0.00	9.86	31	41,307	0.08%
2020/02/17	7	9.85	4	9.86	9.86	3	41,725	0.01%
2020/02/14	18	9.92	3	9.93	9.91	15	42,029	0.04%
2020/02/13	8	9.95	20	10.00	9.97	-12	42,645	-0.03%
2020/02/12	16	9.99	504	10.00	9.98	-488	43,704	-1.12%	大賣/鉅額交易
2020/02/11	760.3	9.94	3,995	9.96	9.94	-3,234.7	44,485	-7.27%	大買/大賣/鉅額交易
2020/02/10	26	9.69	7	9.68	9.74	19	46,978	0.04%
2020/02/07	18	9.81	0	0.00	9.78	18	49,330	0.04%
2020/02/06	1	9.76	150	9.85	9.89	-149	49,701	-0.30%	大賣/鉅額交易
2020/02/05	16	9.72	0	0.00	9.71	16	49,767	0.03%
2020/02/04	73	9.66	4	9.74	9.78	69	49,343	0.14%
2020/02/03	55	9.48	71	9.60	9.60	-16	48,826	-0.03%
2020/01/31	38	9.85	80.3	9.85	9.85	-42.3	47,899	-0.09%
2020/01/30	684	9.97	181	9.98	9.76	503	47,538	1.06%	大買/大賣/鉅額交易
2020/01/20	154	10.35	0	0.00	10.40	154	45,491	0.34%	大買/鉅額交易
2020/01/17	3	10.25	0	0.00	10.25	3	45,253	0.01%
2020/01/16	6.9	10.20	0	0.00	10.25	6.9	45,160	0.02%
2020/01/15	15.9	10.21	12	10.25	10.20	3.9	45,350	0.01%
2020/01/14	77.9	10.35	0	0.00	10.30	77.9	45,566	0.17%
2020/01/13	14.9	10.23	11	10.30	10.30	3.9	45,565	0.01%
2020/01/10	25.9	10.16	0	0.00	10.15	25.9	45,523	0.06%
2020/01/09	30	10.15	1	10.15	10.20	29	45,468	0.06%
2020/01/08	17	10.13	10	10.13	10.10	7	45,928	0.02%
2020/01/07	21	10.20	11.4	10.20	10.20	9.6	45,421	0.02%
2020/01/06	2,030	10.20	0	0.00	10.20	2,030	45,535	4.46%	大買/鉅額交易
2020/01/03	542	10.40	0	0.00	10.35	542	45,143	1.20%	大買/鉅額交易
2020/01/02	4	10.45	2,018	10.45	10.45	-2,014	44,759	-4.50%	大賣/鉅額交易
2019/12/31	560	10.45	1	10.40	10.35	559	44,636	1.25%	大買/鉅額交易
2019/12/30	4,994	10.43	2,015	10.45	10.45	2,979	44,490	6.70%	大買/大賣/鉅額交易
2019/12/27	10	10.40	0	0.00	10.40	10	44,577	0.02%
2019/12/26	0	0.00	51	10.45	10.45	-51	44,578	-0.11%
2019/12/25	15	10.45	6	10.45	10.45	9	44,856	0.02%
2019/12/24	526	10.54	11	10.45	10.40	515	45,353	1.14%	大買/鉅額交易
2019/12/23	50	10.60	12	10.56	10.55	38	44,904	0.08%
2019/12/20	27	10.57	1,101	10.60	10.60	-1,074	44,742	-2.40%	大賣/鉅額交易
2019/12/19	0	0.00	15	10.65	10.65	-15	44,643	-0.03%
2019/12/18	1,010	10.63	2,027.2	10.65	10.60	-1,017.2	44,751	-2.27%	大買/大賣/鉅額交易
2019/12/17	15	10.47	36	10.49	10.55	-21	45,704	-0.05%
2019/12/16	24	10.52	18	10.51	10.50	6	45,883	0.01%
2019/12/13	31.5	10.43	87	10.41	10.45	-55.5	45,658	-0.12%
2019/12/12	85	10.28	10	10.28	10.20	75	44,329	0.17%
2019/12/11	26	10.19	18	10.18	10.20	8	44,201	0.02%
2019/12/10	97	10.24	12	10.21	10.25	85	44,275	0.19%
2019/12/09	5	10.15	49	10.18	10.25	-44	44,819	-0.10%
2019/12/05	31	10.15	100	10.10	10.10	-69	47,839	-0.14%
2019/12/04	11	10.05	55	10.05	10.10	-44	48,174	-0.09%
2019/12/03	5	10.05	0	0.00	10.10	5	48,400	0.01%
2019/12/02	14	10.05	21	10.05	10.10	-7	48,589	-0.01%
2019/11/29	62	10.08	5	10.05	10.05	57	48,683	0.12%
2019/11/28	2	10.15	20	10.15	10.15	-18	49,167	-0.04%
2019/11/27	11	10.15	6	10.15	10.20	5	50,105	0.01%
2019/11/26	2,014	10.25	1	10.25	10.20	2,013	50,099	4.02%	大買/鉅額交易
2019/11/25	15	10.10	48	10.15	10.20	-33	49,465	-0.07%
2019/11/22	19	10.03	1	10.05	10.00	18	48,784	0.04%
2019/11/21	28	10.01	2	10.00	10.00	26	48,743	0.05%
2019/11/20	9	10.07	20	10.05	10.05	-11	48,173	-0.02%
2019/11/19	4	10.15	9	10.15	10.15	-5	47,998	-0.01%
2019/11/18	25	10.15	20.4	10.10	10.20	4.6	47,937	0.01%
2019/11/15	161	10.15	49	10.10	10.10	112	47,870	0.23%	大買/鉅額交易
2019/11/14	28	10.07	50.1	10.07	10.05	-22.1	47,716	-0.05%
2019/11/13	9	10.17	15	10.12	10.10	-6	47,560	-0.01%
2019/11/12	40	10.27	0	10.25	10.30	40	47,519	0.08%
2019/11/11	1,054	10.10	1,020.1	10.15	10.15	33.9	47,159	0.07%	大買/大賣/
2019/11/08	9	10.39	12.4	10.41	10.40	-3.4	46,243	-0.01%
2019/11/07	270	10.47	27	10.51	10.45	243	45,942	0.53%	大買/鉅額交易
2019/11/06	57	10.09	76	10.09	10.10	-19	42,989	-0.04%
2019/11/05	15	9.87	35	9.87	9.89	-20	40,587	-0.05%
2019/11/04	2.3	9.80	4	9.81	9.80	-1.7	40,332	0.00%
2019/11/01	2	9.63	0	9.70	9.70	2	40,087	0.00%
2019/10/31	0	9.63	1	9.66	9.62	-1	40,410	0.00%
2019/10/30	13	9.66	34	9.69	9.66	-21	40,497	-0.05%
2019/10/29	8	9.71	0	0.00	9.68	8	40,567	0.02%
2019/10/28	0.1	9.76	1	9.79	9.76	-0.9	40,363	0.00%
2019/10/25	4	9.77	0	0.00	9.75	4	40,340	0.01%
2019/10/24	10.8	9.77	10	9.79	9.79	0.8	40,351	0.00%
2019/10/23	18	9.80	1	9.79	9.77	17	40,248	0.04%
2019/10/22	0	9.81	2	9.85	9.82	-2	40,140	0.00%
2019/10/21	0	9.73	10	9.78	9.73	-10	39,861	-0.03%
2019/10/18	10	9.71	6	9.72	9.69	4	39,841	0.01%
2019/10/17	1	9.78	0	0.00	9.78	1	39,595	0.00%
2019/10/16	8	9.64	74	9.74	9.72	-66	39,677	-0.17%
2019/10/15	10	9.58	1	9.58	9.60	9	40,026	0.02%
2019/10/14	0.1	9.59	102	9.57	9.59	-101.9	40,051	-0.25%	大賣/鉅額交易
2019/10/09	5	9.47	5	9.48	9.45	0	40,006	0.00%
2019/10/08	8	9.49	5.2	9.40	9.52	2.8	40,003	0.01%
2019/10/07	1	9.35	70	9.38	9.38	-69	39,967	-0.17%
2019/10/04	6	9.34	6.5	9.36	9.34	-0.5	40,660	0.00%
2019/10/03	18	9.34	3	9.34	9.34	15	40,819	0.04%
2019/10/02	17	9.41	24	9.41	9.44	-7	40,926	-0.02%
2019/10/01	0.2	9.50	49	9.49	9.50	-48.8	40,671	-0.12%
2019/09/27	35	9.44	2	9.42	9.39	33	40,549	0.08%
2019/09/26	50	9.59	125	9.59	9.56	-75	40,278	-0.19%	大賣/
2019/09/25	10	9.56	1	9.60	9.55	9	40,406	0.02%
2019/09/24	33	9.61	33	9.60	9.61	0	40,807	0.00%
2019/09/23	40	9.74	137	9.75	9.71	-97	40,785	-0.24%	大賣/
2019/09/20	27	9.69	19	9.78	9.68	8	41,505	0.02%
2019/09/19	115	9.70	1	9.70	9.70	114	39,672	0.29%	大買/鉅額交易
2019/09/18	21	9.77	23	9.79	9.76	-2	39,332	-0.01%
2019/09/17	41	9.70	15	9.75	9.67	26	38,792	0.07%
2019/09/16	22	9.83	2	9.82	9.82	20	38,642	0.05%
2019/09/12	203	9.81	14	9.86	9.81	189	38,940	0.49%	大買/鉅額交易
2019/09/11	23	9.82	104	9.86	9.86	-81	39,299	-0.21%	大賣/
2019/09/10	74.2	9.84	81	9.88	9.90	-6.8	38,551	-0.02%
2019/09/09	26.9	9.66	103	9.76	9.78	-76.2	37,065	-0.21%	大賣/
2019/09/06	57	9.34	30	9.32	9.34	27	34,995	0.08%
2019/09/05	1	9.31	5	9.34	9.34	-4	34,806	-0.01%
2019/09/04	2	9.26	4	9.30	9.31	-2	34,810	-0.01%
2019/09/03	42	9.28	32	9.33	9.27	10	35,150	0.03%
2019/09/02	156	9.29	18	9.32	9.30	138	35,213	0.39%	大買/鉅額交易
2019/08/30	4	9.12	3,816	9.13	9.20	-3,812	34,698	-10.99%	大賣/鉅額交易
2019/08/29	3	8.93	1	8.93	8.93	2	34,205	0.01%
2019/08/28	8	8.95	0	0.00	8.95	8	34,592	0.02%
2019/08/27	4	8.84	50	8.82	8.87	-46	35,332	-0.13%
2019/08/26	55	8.81	0	0.00	8.80	55	36,156	0.15%
2019/08/23	1	8.82	1	8.84	8.90	0	36,141	0.00%
2019/08/22	3	8.85	0	0.00	8.82	3	36,305	0.01%
2019/08/20	14	8.88	0	0.00	8.88	14	36,756	0.04%
2019/08/19	1	8.93	0	0.00	8.93	1	36,687	0.00%
2019/08/16	1	8.91	0	0.00	8.88	1	36,712	0.00%
2019/08/15	6	8.82	0	0.00	8.82	6	36,536	0.02%
2019/08/14	1,997.6	8.98	10	9.04	8.97	1,987.6	36,598	5.43%	大買/鉅額交易
2019/08/13	20	9.00	0	0.00	8.97	20	36,357	0.06%
2019/08/12	1	9.12	0	0.00	9.12	1	36,229	0.00%
2019/08/08	3	8.78	2	8.80	8.80	1	35,955	0.00%
2019/08/07	20	8.70	0	0.00	8.68	20	36,258	0.06%
2019/08/06	20	8.63	0	0.00	8.71	20	36,895	0.05%
2019/08/05	28	8.87	20	8.86	8.80	8	37,103	0.02%
2019/08/02	7	8.86	0	0.00	8.87	7	37,273	0.02%
2019/08/01	12	9.00	0	0.00	8.99	12	37,937	0.03%
2019/07/31	533	9.04	20	9.04	9.04	513	38,026	1.35%	大買/鉅額交易
2019/07/30	1	9.13	5	9.14	9.11	-4	37,998	-0.01%
2019/07/29	32	9.08	0	0.00	9.17	32	38,504	0.08%
2019/07/26	20	9.13	11	9.12	9.11	9	38,865	0.02%
2019/07/24	1,302	9.13	0	0.00	9.12	1,302	39,296	3.31%	大買/鉅額交易
2019/07/23	0	0.00	5	9.20	9.11	-5	39,436	-0.01%
2019/07/22	11	9.22	7	9.23	9.19	4	39,560	0.01%
2019/07/19	0	0.00	141	9.13	9.11	-141	39,488	-0.36%	大賣/鉅額交易
2019/07/18	13	9.02	5	9.07	9.02	8	39,734	0.02%
2019/07/17	14	9.13	0	0.00	9.09	14	39,562	0.04%
2019/07/16	16	9.27	5	9.29	9.27	11	38,837	0.03%
2019/07/15	910	9.31	518	9.30	9.29	392	38,721	1.01%	大買/大賣/鉅額交易
2019/07/12	9	9.37	0	0.00	9.35	9	38,688	0.02%
2019/07/11	91	9.40	213	9.40	9.41	-122	38,973	-0.31%	大賣/鉅額交易
2019/07/10	10	9.49	77.9	9.49	9.50	-67.9	39,153	-0.17%
2019/07/09	14	9.50	1	9.49	9.46	13	38,911	0.03%
2019/07/08	26	9.50	56	9.48	9.52	-30	38,920	-0.08%
2019/07/05	40	9.51	42	9.50	9.50	-2	38,816	-0.01%
2019/07/04	708	9.46	3	9.43	9.46	705	39,474	1.79%	大買/鉅額交易
2019/07/03	2	9.37	5	9.40	9.33	-3	39,863	-0.01%
2019/07/02	571	9.38	80.3	9.42	9.42	490.7	40,526	1.21%	大買/鉅額交易
2019/07/01	3	9.46	62	9.47	9.48	-59	40,712	-0.14%
2019/06/28	6	9.45	3	9.47	9.43	3	40,737	0.01%
2019/06/27	6	9.35	36	9.35	9.34	-30	41,268	-0.07%
2019/06/26	0	0.00	6	9.16	9.17	-6	41,511	-0.01%
2019/06/25	0	0.00	6	9.12	9.12	-6	41,998	-0.01%
2019/06/24	1	9.16	31.7	9.13	9.17	-30.7	42,562	-0.07%
2019/06/21	53	9.11	54	9.13	9.12	-1	43,072	0.00%
2019/06/20	11	9.15	92	9.16	9.13	-81	43,243	-0.19%
2019/06/19	689	9.00	668	9.07	9.07	21	43,126	0.05%	大買/大賣/
2019/06/17	105	8.90	8	8.92	8.90	97	42,618	0.23%	大買/
2019/06/14	149	8.86	0	0.00	8.87	149	43,228	0.34%	大買/鉅額交易
2019/06/13	0	0.00	51	8.92	8.89	-51	43,283	-0.12%
2019/06/12	3	8.92	2	8.90	8.93	1	43,972	0.00%
2019/06/11	0	0.00	32	8.96	8.99	-32	43,828	-0.07%
2019/06/10	15	8.80	9.9	8.85	8.84	5.1	43,276	0.01%
2019/06/06	0	0.00	30	8.76	8.75	-30	43,085	-0.07%
2019/06/05	1	8.85	3	8.93	8.86	-2	42,845	0.00%
2019/06/04	0	0.00	10	8.93	8.94	-10	42,688	-0.02%
2019/06/03	1	8.84	65.8	8.92	8.91	-64.8	42,460	-0.15%
2019/05/31	20	8.70	112	8.73	8.78	-92	41,705	-0.22%	大賣/
2019/05/30	0	0.00	33.9	8.47	8.50	-33.9	40,937	-0.08%
2019/05/29	0	0.00	5	8.47	8.43	-5	41,151	-0.01%
2019/05/28	0	0.00	68	8.48	8.43	-68	41,619	-0.16%
2019/05/27	87	8.41	1,928	8.42	8.42	-1,841	41,423	-4.44%	大賣/鉅額交易
2019/05/24	1,899.3	8.46	0	0.00	8.42	1,899.3	41,609	4.56%	大買/鉅額交易
2019/05/23	0	0.00	230	8.46	8.42	-230	41,682	-0.55%	大賣/鉅額交易
2019/05/22	30	8.51	62.5	8.51	8.50	-32.5	41,779	-0.08%
2019/05/21	62	8.48	1,200	8.48	8.59	-1,138	41,880	-2.72%	大賣/鉅額交易
2019/05/20	20.1	8.35	46	8.38	8.38	-25.9	41,621	-0.06%
2019/05/17	35	8.39	30	8.33	8.33	5	42,092	0.01%
2019/05/16	610	8.42	252	8.38	8.36	358	43,160	0.83%	大買/大賣/鉅額交易
2019/05/15	42	8.50	0	0.00	8.47	42	43,263	0.10%
2019/05/14	18	8.47	50	8.48	8.47	-32	43,481	-0.07%
2019/05/13	534	8.61	31	8.65	8.61	503	43,068	1.17%	大買/鉅額交易
2019/05/10	0	0.00	104	8.77	8.77	-104	43,133	-0.24%	大賣/鉅額交易
2019/05/09	160	8.87	67	8.83	8.81	93	43,189	0.22%	大買/
2019/05/08	31	8.68	31	8.70	8.70	0	42,796	0.00%
2019/05/07	45	8.76	21	8.75	8.75	24	42,663	0.06%
2019/05/06	20	8.73	1,020	8.79	8.71	-1,000	42,695	-2.34%	大賣/鉅額交易
2019/05/03	1.1	8.88	23	8.86	8.89	-21.9	42,589	-0.05%
2019/05/02	2.5	8.80	17	8.83	8.82	-14.5	42,246	-0.03%
2019/04/30	65	8.75	3	8.77	8.74	62	42,068	0.15%
2019/04/29	2.5	8.77	0	0.00	8.76	2.5	42,121	0.01%
2019/04/26	1	8.72	754	8.75	8.76	-753	42,199	-1.78%	大賣/鉅額交易
2019/04/24	162	8.80	29	8.78	8.77	133	42,569	0.31%	大買/鉅額交易
2019/04/23	5	8.78	9	8.78	8.82	-4	42,842	-0.01%
2019/04/22	33	8.80	2	8.81	8.78	31	43,796	0.07%
2019/04/19	0	0.00	30	8.73	8.73	-30	44,228	-0.07%
2019/04/18	33	8.73	0	0.00	8.66	33	44,281	0.07%
2019/04/17	8	8.72	2	8.76	8.73	6	44,580	0.01%
2019/04/16	13	8.65	0	0.00	8.63	13	44,347	0.03%
2019/04/15	18	8.72	700	8.73	8.71	-682	45,008	-1.52%	大賣/鉅額交易
2019/04/12	21	8.77	0	0.00	8.75	21	46,363	0.05%
2019/04/10	51	8.78	102	8.80	8.81	-51	47,949	-0.11%	大賣/
2019/04/09	38	8.72	30	8.72	8.72	8	47,674	0.02%
2019/04/08	974	8.73	5	8.76	8.75	969	47,245	2.05%	大買/鉅額交易
2019/04/03	10	8.75	2	8.77	8.81	8	46,409	0.02%
2019/04/02	12	8.81	105	8.78	8.77	-93	46,021	-0.20%	大賣/
2019/04/01	146	8.84	5	8.90	8.81	141	45,601	0.31%	大買/鉅額交易
2019/03/29	16	8.98	6	8.99	9.08	10	44,443	0.02%
2019/03/28	12	8.58	75	8.55	8.58	-63	44,024	-0.14%
2019/03/27	517	8.71	35	8.70	8.68	482	44,080	1.09%	大買/鉅額交易
2019/03/26	33	8.88	0	0.00	8.82	33	44,236	0.07%
2019/03/25	44	8.93	243	8.90	8.92	-199	44,665	-0.45%	大賣/鉅額交易
2019/03/22	58	9.16	4	9.11	9.12	54	44,129	0.12%
2019/03/21	513	9.27	52	9.24	9.27	461	44,442	1.04%	大買/鉅額交易
2019/03/20	2.1	9.28	2	9.26	9.31	0.1	44,872	0.00%
2019/03/19	0	0.00	1,828.2	9.28	9.32	-1,828.2	44,809	-4.08%	大賣/鉅額交易
2019/03/18	0	0.00	4.1	9.19	9.19	-4.1	44,949	-0.01%
2019/03/15	0.5	9.10	10	9.10	9.10	-9.5	45,129	-0.02%
2019/03/14	24	9.08	0	0.00	9.08	24	44,554	0.05%
2019/03/13	11	9.11	2	9.14	9.11	9	45,045	0.02%
2019/03/12	8	9.16	30	9.19	9.15	-22	45,199	-0.05%
2019/03/11	6	9.11	5	9.09	9.11	1	45,223	0.00%
2019/03/08	39	8.99	0	0.00	9.01	39	45,444	0.09%
2019/03/07	31	9.11	90	9.09	9.08	-59	45,655	-0.13%
2019/03/05	12	9.11	0	0.00	9.11	12	45,903	0.03%
2019/03/04	32	9.20	0	0.00	9.20	32	45,699	0.07%
2019/02/27	0	0.00	2.3	9.20	9.23	-2.3	45,536	-0.01%
2019/02/26	48	9.18	211	9.26	9.16	-163	45,084	-0.36%	大賣/鉅額交易
2019/02/25	10	9.22	212	9.24	9.23	-202	44,678	-0.45%	大賣/鉅額交易
2019/02/22	0	0.00	52	9.15	9.18	-52	44,513	-0.12%
2019/02/21	98	9.11	22	9.11	9.16	76	44,442	0.17%
2019/02/20	163	9.11	40	9.12	9.09	123	44,217	0.28%	大買/鉅額交易
2019/02/19	26	9.10	3	9.09	9.11	23	43,897	0.05%
2019/02/18	30	9.10	19	9.14	9.14	11	43,681	0.03%
2019/02/15	13	9.04	287	8.97	9.09	-274	43,231	-0.63%	大賣/鉅額交易
2019/02/14	112	8.78	26	8.74	8.80	86	42,118	0.20%	大買/
2019/02/13	102	8.70	434	8.70	8.69	-332	41,841	-0.79%	大買/大賣/鉅額交易
2019/02/12	50	8.67	0	0.00	8.68	50	41,319	0.12%
2019/02/11	5	8.62	76	8.66	8.68	-71	41,393	-0.17%
2019/01/30	2.1	8.68	3	8.67	8.69	-0.9	40,921	0.00%
2019/01/29	5	8.70	25	8.70	8.69	-20	40,541	-0.05%
2019/01/28	11	8.56	0	0.00	8.60	11	39,865	0.03%
2019/01/25	15	8.56	38	8.59	8.57	-23	39,865	-0.06%
2019/01/24	25	8.49	6	8.51	8.57	19	39,709	0.05%
2019/01/23	23	8.44	0	0.00	8.44	23	40,114	0.06%
2019/01/22	1	8.48	1	8.49	8.49	0	40,366	0.00%
2019/01/21	85	8.50	80	8.50	8.50	5	40,351	0.01%
2019/01/18	17	8.46	0	0.00	8.45	17	40,516	0.04%
2019/01/17	7	8.48	400	8.50	8.52	-393	40,884	-0.96%	大賣/鉅額交易
2019/01/16	2	8.43	0	0.00	8.42	2	41,239	0.00%
2019/01/15	161	8.49	0	0.00	8.54	161	40,904	0.39%	大買/鉅額交易
2019/01/14	928	8.40	20	8.46	8.39	908	40,495	2.24%	大買/鉅額交易
2019/01/11	4	8.82	30	8.82	8.71	-26	39,928	-0.07%
2019/01/10	7	8.89	0	0.00	8.91	7	39,543	0.02%
2019/01/09	57.2	8.91	20	8.89	8.91	37.2	39,883	0.09%
2019/01/08	11	8.90	0	0.00	8.87	11	39,606	0.03%
2019/01/07	5	8.80	523	8.92	8.93	-518	39,810	-1.30%	大賣/鉅額交易
2019/01/04	631	8.31	70	8.33	8.30	561	39,561	1.42%	大買/鉅額交易
2019/01/03	37	8.62	852	8.58	8.56	-815	40,083	-2.03%	大賣/鉅額交易
2019/01/02	107	8.86	0	0.00	8.75	107	39,012	0.27%	大買/鉅額交易
2018/12/28	136.3	9.00	0	0.00	8.97	136.3	38,583	0.35%	大買/鉅額交易
2018/12/27	35	9.07	61	9.11	9.09	-26	39,255	-0.07%
2018/12/26	40	9.08	0	0.00	9.01	40	39,592	0.10%
2018/12/25	32	9.10	1	9.14	9.09	31	39,660	0.08%
2018/12/24	26	9.17	11.1	9.19	9.23	14.9	40,347	0.04%
2018/12/22	6	9.09	0	0.00	9.05	6	40,702	0.01%
2018/12/21	63.3	8.98	202.1	8.97	8.97	-138.8	41,263	-0.34%	大賣/鉅額交易
2018/12/20	25	9.08	4	9.11	9.03	21	40,396	0.05%
2018/12/19	155.2	9.20	26	9.18	9.16	129.2	40,083	0.32%	大買/鉅額交易
2018/12/18	20	9.36	0	0.00	9.31	20	39,485	0.05%
2018/12/17	5	9.55	0	9.56	9.53	5	39,095	0.01%
2018/12/14	34	9.62	0	0.00	9.55	34	40,532	0.08%
2018/12/13	19	9.70	1	9.70	9.70	18	40,882	0.04%
2018/12/12	301	9.73	0	0.00	9.77	301	41,460	0.73%	大買/鉅額交易
2018/12/11	8	9.73	100	9.76	9.71	-92	42,933	-0.21%
2018/12/10	36	9.92	105.1	9.90	9.90	-69.1	42,595	-0.16%	大賣/
2018/12/07	10	10.05	5	10.05	10.00	5	42,565	0.01%
2018/12/06	139	10.08	0	0.00	10.05	139	42,585	0.33%	大買/鉅額交易
2018/12/05	34	10.23	5	10.20	10.20	29	43,058	0.07%
2018/12/04	100	10.35	0	0.00	10.40	100	43,105	0.23%
2018/12/03	20.2	10.55	0	0.00	10.50	20.2	43,161	0.05%
2018/11/30	0.1	10.45	0	0.00	10.45	0.1	43,210	0.00%
2018/11/29	0	0.00	6.5	10.44	10.35	-6.5	42,899	-0.02%
2018/11/28	151	10.30	1	10.30	10.35	150	42,847	0.35%	大買/鉅額交易
2018/11/27	0	0.00	100	10.25	10.30	-100	43,036	-0.23%
2018/11/26	0	10.30	0	0.00	10.30	0	44,674	0.00%
2018/11/23	0	0.00	217	10.10	10.10	-217	44,803	-0.48%	大賣/鉅額交易
2018/11/20	0	0.00	11	10.40	10.30	-11	45,404	-0.02%
2018/11/16	13	10.26	5	10.30	10.30	8	45,615	0.02%
2018/11/15	0	0.00	0.2	10.35	10.30	-0.2	45,842	0.00%
2018/11/14	0	0.00	4	10.30	10.35	-4	46,057	-0.01%
2018/11/13	301	10.05	82	10.15	10.15	219	45,985	0.48%	大買/鉅額交易
2018/11/12	100	10.15	0.3	10.20	10.20	99.7	45,819	0.22%
2018/11/09	101	10.30	7	10.30	10.30	94	45,701	0.21%	大買/
2018/11/08	400	10.40	727.2	10.43	10.40	-327.2	45,926	-0.71%	大買/大賣/鉅額交易
2018/11/07	1	10.25	469	10.30	10.30	-468	45,729	-1.02%	大賣/鉅額交易
2018/11/06	21.8	10.20	0	10.20	10.20	21.8	46,356	0.05%
2018/11/05	10	10.15	61	10.11	10.15	-51	47,635	-0.11%
2018/11/02	10	10.10	42.3	10.15	10.20	-32.3	47,800	-0.07%
2018/11/01	20	10.15	0	0.00	10.10	20	47,878	0.04%
2018/10/31	11	10.18	2	10.30	10.15	9	47,867	0.02%
2018/10/30	2	10.05	49.4	9.97	10.15	-47.4	47,039	-0.10%
2018/10/29	38	9.78	16	9.77	9.86	22	46,828	0.05%
2018/10/26	37.9	9.70	43	9.76	9.75	-5.1	46,915	-0.01%
2018/10/25	20	9.72	52	9.72	9.81	-32	46,573	-0.07%
2018/10/24	6	10.05	22	10.05	10.00	-16	46,282	-0.03%
2018/10/23	2.2	10.16	101	10.12	10.15	-98.8	45,910	-0.22%	大賣/
2018/10/22	5	10.15	0	0.00	10.25	5	45,703	0.01%
2018/10/19	119	10.16	0	0.00	10.15	119	45,802	0.26%	大買/鉅額交易
2018/10/18	3	10.25	10	10.32	10.25	-7	45,402	-0.02%
2018/10/17	10	10.40	35	10.30	10.35	-25	45,649	-0.05%
2018/10/16	101	10.40	4	10.48	10.40	97	45,260	0.21%	大買/
2018/10/15	29	10.39	1	10.35	10.35	28	45,018	0.06%
2018/10/12	76	10.39	132	10.28	10.60	-56	44,498	-0.13%	大賣/
2018/10/11	133.1	10.67	142	10.56	10.45	-8.9	43,471	-0.02%	大買/大賣/
2018/10/09	2	11.55	18	11.56	11.60	-16	41,170	-0.04%
2018/10/08	28	11.50	6	11.59	11.60	22	40,844	0.05%
2018/10/05	54	11.55	2	11.60	11.45	52	40,841	0.13%
2018/10/04	2	11.70	0	0.00	11.75	2	39,802	0.01%
2018/10/03	305	11.70	0	0.00	11.70	305	39,837	0.77%	大買/鉅額交易
2018/10/02	32	11.75	0	0.00	11.75	32	39,838	0.08%
2018/10/01	8	11.98	114.7	12.00	11.90	-106.7	39,312	-0.27%	大賣/鉅額交易
2018/09/28	2	11.85	4	11.95	11.95	-2	39,248	-0.01%
2018/09/27	30	11.85	0	0.00	11.90	30	38,821	0.08%
2018/09/26	12	11.85	22	11.85	11.85	-10	38,871	-0.03%
2018/09/25	5	11.85	104	11.90	11.85	-99	39,209	-0.25%	大賣/
2018/09/21	5	11.83	50	11.85	11.85	-45	39,002	-0.12%
2018/09/20	173	11.79	25	11.68	11.75	148	38,532	0.38%	大買/鉅額交易
2018/09/19	131.2	12.16	15	12.17	12.15	116.2	36,837	0.32%	大買/鉅額交易
2018/09/18	0	0.00	14	12.20	12.15	-14	35,764	-0.04%
2018/09/17	2	12.05	3	12.10	12.15	-1	34,785	0.00%
2018/09/14	1	12.05	0	0.00	12.10	1	33,079	0.00%
2018/09/13	17.2	12.00	12	12.00	12.05	5.2	32,854	0.02%
2018/09/11	55	11.71	0	0.00	11.85	55	32,918	0.17%
2018/09/10	4	11.95	7	12.01	12.00	-3	32,176	-0.01%
2018/09/07	7	11.99	5	12.05	12.00	2	32,194	0.01%
2018/09/06	13	12.00	80	11.90	11.95	-67	32,061	-0.21%
2018/09/05	2	12.10	68	12.15	12.10	-66	31,783	-0.21%
2018/09/04	50	12.25	105	12.23	12.25	-55	32,055	-0.17%	大賣/
2018/09/03	24	12.10	19	12.16	12.15	5	31,875	0.02%
2018/08/31	132.3	12.19	111	12.17	12.15	21.3	31,735	0.07%	大買/大賣/
2018/08/30	16	11.95	0	0.00	11.95	16	30,168	0.05%
2018/08/29	1	12.00	0	0.00	12.05	1	30,242	0.00%
2018/08/28	2	11.95	0	0.00	11.95	2	30,365	0.01%
2018/08/27	8	11.90	0.4	11.95	12.00	7.6	30,600	0.02%
2018/08/24	92	11.80	0	0.00	11.80	92	30,481	0.30%
2018/08/23	0	0.00	0.3	11.90	11.90	-0.3	31,149	0.00%
2018/08/22	11	11.82	5	11.85	11.85	6	32,573	0.02%
2018/08/21	1	11.85	20	11.70	11.80	-19	32,600	-0.06%
2018/08/20	10	11.70	6	11.70	11.65	4	32,580	0.01%
2018/08/17	169	11.73	10	11.70	11.65	159	32,853	0.48%	大買/鉅額交易
2018/08/16	51	11.66	39	11.65	11.65	12	33,080	0.04%
2018/08/15	0	0.00	3	11.75	11.70	-3	33,485	-0.01%
2018/08/14	0	0.00	6	11.89	11.85	-6	33,308	-0.02%
2018/08/13	90	11.89	17	11.81	11.90	73	33,159	0.22%
2018/08/10	210	11.74	254	11.69	11.85	-44	32,601	-0.13%	大買/大賣/
2018/08/09	4	11.40	30	11.50	11.35	-26	31,475	-0.08%
2018/08/08	5	11.50	10	11.49	11.55	-5	31,500	-0.02%
2018/08/07	45	11.36	4	11.35	11.30	41	31,539	0.13%
2018/08/06	51	11.35	23	11.39	11.35	28	31,648	0.09%
2018/08/03	35	11.35	0	0.00	11.35	35	32,045	0.11%
2018/08/02	13	11.30	0	0.00	11.30	13	32,770	0.04%
2018/07/31	10	11.50	20	11.40	11.60	-10	32,935	-0.03%
2018/07/27	4	11.40	0	0.00	11.35	4	32,650	0.01%
2018/07/26	25.5	11.39	0.3	11.40	11.40	25.2	32,980	0.08%
2018/07/25	4	11.45	2	11.40	11.40	2	32,975	0.01%
2018/07/24	10	11.46	0	0.00	11.40	10	33,526	0.03%
2018/07/23	5	11.50	12	11.53	11.65	-7	33,232	-0.02%
2018/07/20	14	11.58	300	11.55	11.50	-286	33,629	-0.85%	大賣/鉅額交易
2018/07/19	5	11.56	88.9	11.65	11.65	-83.9	35,138	-0.24%
2018/07/18	0	0.00	44	11.55	11.60	-44	36,870	-0.12%
2018/07/17	70	11.48	5	11.50	11.45	65	37,714	0.17%
2018/07/16	3	11.57	10	11.60	11.50	-7	37,914	-0.02%
2018/07/13	0	0.00	22	11.58	11.65	-22	38,301	-0.06%
2018/07/12	0	0.00	11	11.25	11.30	-11	38,317	-0.03%
2018/07/11	37	11.20	10.1	11.30	11.25	26.9	38,470	0.07%
2018/07/09	320	11.26	88	11.35	11.50	232	38,796	0.60%	大買/鉅額交易
2018/07/06	22	11.10	341	11.14	11.05	-319	40,353	-0.79%	大賣/鉅額交易
2018/07/05	13	11.15	5	11.15	11.15	8	40,483	0.02%
2018/07/04	10	11.10	0	0.00	11.10	10	40,848	0.02%
2018/07/03	35	11.29	808	11.52	11.20	-773	40,882	-1.89%	大賣/鉅額交易
2018/07/02	2	11.75	115	11.69	11.60	-113	40,346	-0.28%	大賣/鉅額交易
2018/06/28	20	11.75	20	11.75	11.70	0	41,110	0.00%
2018/06/27	1.5	11.82	13	11.85	11.80	-11.5	42,216	-0.03%
2018/06/26	0	0.00	11	11.90	11.90	-11	42,297	-0.03%
2018/06/25	0.1	11.85	8	11.90	11.90	-7.9	42,783	-0.02%
2018/06/21	5	11.90	2	11.88	11.80	3	44,035	0.01%
2018/06/20	396	11.75	0	0.00	11.75	396	45,332	0.87%	大買/鉅額交易
2018/06/19	7	11.85	30	11.85	11.80	-23	45,401	-0.05%
2018/06/15	0	0.00	110	11.97	12.05	-110	47,574	-0.23%	大賣/鉅額交易
2018/06/14	5	11.95	134	11.99	11.95	-129	48,910	-0.26%	大賣/鉅額交易
2018/06/13	1	11.95	0	0.00	12.00	1	50,199	0.00%
2018/06/12	315	11.92	16	11.90	11.95	299	50,460	0.59%	大買/鉅額交易
2018/06/11	30	12.10	1.3	12.12	12.05	28.7	50,923	0.06%
2018/06/06	22	12.17	102	12.20	12.20	-80	55,413	-0.14%	大賣/
2018/06/05	0	0.00	146	12.20	12.20	-146	55,657	-0.26%	大賣/鉅額交易
2018/06/04	0	0.00	3.6	12.12	12.15	-3.6	55,709	-0.01%
2018/06/01	224	11.95	10	12.00	12.00	214	56,141	0.38%	大買/鉅額交易
2018/05/31	176	11.90	20	11.98	12.00	156	57,423	0.27%	大買/鉅額交易
2018/05/30	30	11.80	630	11.85	12.00	-600	57,647	-1.04%	大賣/鉅額交易
2018/05/29	7	11.96	164	11.99	12.00	-157	57,677	-0.27%	大賣/鉅額交易
2018/05/28	2	12.05	155	12.00	12.00	-153	58,851	-0.26%	大賣/鉅額交易
2018/05/25	5	12.10	0	0.00	12.05	5	60,345	0.01%
2018/05/24	65.4	11.97	0	0.00	12.05	65.4	63,994	0.10%
2018/05/23	33	12.00	0	0.00	12.00	33	67,302	0.05%
2018/05/22	20	12.13	0	0.00	12.10	20	69,073	0.03%
2018/05/21	50	12.10	15	12.10	12.15	35	73,667	0.05%
2018/05/18	12	12.08	0	0.00	12.05	12	74,078	0.02%
2018/05/17	1,581	12.12	11	12.05	12.05	1,570	74,068	2.12%	大買/鉅額交易
2018/05/16	12	12.17	6.5	12.12	12.20	5.5	74,729	0.01%
2018/05/15	24	12.12	0.2	12.10	12.10	23.8	76,455	0.03%
2018/05/14	33	12.25	60	12.28	12.25	-27	76,657	-0.04%
2018/05/11	112	12.30	0	0.00	12.30	112	76,486	0.15%	大買/鉅額交易
2018/05/10	2	12.45	10	12.44	12.35	-8	76,456	-0.01%
2018/05/09	5	12.25	6	12.30	12.25	-1	76,055	0.00%
2018/05/08	100	12.25	1	12.25	12.30	99	76,043	0.13%
2018/05/07	0	0.00	1.3	12.19	12.20	-1.3	76,149	0.00%
2018/05/04	0	0.00	12	12.19	12.15	-12	76,184	-0.02%
2018/05/03	2	12.20	101	12.15	12.15	-99	76,250	-0.13%	大賣/
2018/05/02	0	0.00	44	12.10	12.15	-44	76,547	-0.06%
2018/04/30	0	0.00	14	12.06	12.15	-14	76,843	-0.02%
2018/04/27	21	11.97	0	0.00	11.95	21	76,515	0.03%
2018/04/26	16	11.97	1.1	11.94	11.90	14.9	76,925	0.02%
2018/04/25	238	12.08	113	12.03	12.05	125	77,387	0.16%	大買/大賣/鉅額交易
2018/04/23	61	12.49	905	12.53	12.50	-844	76,353	-1.11%	大賣/鉅額交易
2018/04/20	36	12.21	130	12.11	12.20	-94	74,715	-0.13%	大賣/
2018/04/19	3	12.10	23	12.07	12.10	-20	74,131	-0.03%
2018/04/18	10	11.98	1,242	12.00	12.05	-1,232	74,100	-1.66%	大賣/鉅額交易
2018/04/17	168	11.82	365	11.89	11.90	-197	74,621	-0.26%	大買/大賣/鉅額交易
2018/04/16	158	11.98	14	11.99	11.90	144	75,534	0.19%	大買/鉅額交易
2018/04/13	0	0.00	46	12.05	12.05	-46	75,648	-0.06%
2018/04/12	84	12.00	40	12.03	12.00	44	76,276	0.06%
2018/04/11	442	12.00	132	12.04	12.10	310	76,066	0.41%	大買/大賣/鉅額交易
2018/04/10	2	11.60	43	11.62	11.70	-41	74,583	-0.05%
2018/04/09	0	11.45	12	11.47	11.50	-12	74,250	-0.02%
2018/04/03	62	11.32	85	11.30	11.35	-23	73,735	-0.03%
2018/04/02	176	11.50	2	11.45	11.45	174	73,602	0.24%	大買/鉅額交易
2018/03/31	4	11.55	12	11.55	11.55	-8	73,438	-0.01%
2018/03/30	26.1	11.51	39	11.41	11.50	-12.9	74,239	-0.02%
2018/03/29	232	11.15	173	11.17	11.05	59	73,396	0.08%	大買/大賣/
2018/03/28	750	11.35	0	0.00	11.35	750	72,392	1.04%	大買/鉅額交易
2018/03/27	593	11.60	1	11.70	11.60	592	72,344	0.82%	大買/鉅額交易
2018/03/26	63	11.22	0	0.00	11.50	63	72,679	0.09%
2018/03/23	593	11.34	38	11.24	11.35	555	72,680	0.76%	大買/鉅額交易
2018/03/22	44	11.59	20	11.50	11.55	24	72,183	0.03%
2018/03/21	61	11.88	31	11.85	11.85	30	70,772	0.04%
2018/03/20	81	11.82	305	11.97	11.80	-224	70,878	-0.32%	大賣/鉅額交易
2018/03/19	734	12.31	763	12.27	12.25	-29	70,252	-0.04%	大買/大賣/
2018/03/16	151	12.49	1,054	12.48	12.70	-903	70,388	-1.28%	大買/大賣/鉅額交易
2018/03/15	37	12.34	0	0.00	12.30	37	69,300	0.05%
2018/03/14	264.1	12.44	104	12.40	12.40	160.1	69,304	0.23%	大買/大賣/鉅額交易
2018/03/13	187	12.65	10	12.63	12.60	177	68,713	0.26%	大買/鉅額交易
2018/03/12	202	12.57	408.3	12.52	12.70	-206.3	68,374	-0.30%	大買/大賣/鉅額交易
2018/03/09	0	0.00	98	11.90	11.90	-98	65,351	-0.15%
2018/03/08	20	12.00	309	11.95	11.90	-289	65,839	-0.44%	大賣/鉅額交易
2018/03/07	10	11.80	5	11.90	11.85	5	65,748	0.01%
2018/03/06	13	11.80	384	11.78	11.85	-371	66,140	-0.56%	大賣/鉅額交易
2018/03/05	188	11.82	65	11.85	11.65	123	65,921	0.19%	大買/鉅額交易
2018/03/02	40	11.97	515	11.90	12.05	-475	65,370	-0.73%	大賣/鉅額交易
2018/03/01	511	12.20	26	12.11	12.20	485	65,118	0.74%	大買/鉅額交易
2018/02/27	147	12.01	310	11.92	12.05	-163	64,192	-0.25%	大買/大賣/鉅額交易
2018/02/26	33	12.00	66	12.04	12.05	-33	63,188	-0.05%
2018/02/23	183	12.13	51	12.12	12.05	132	62,146	0.21%	大買/鉅額交易
2018/02/22	810	11.50	51	11.58	11.85	759	60,587	1.25%	大買/鉅額交易
2018/02/21	45	11.11	78	11.18	11.15	-33	60,252	-0.05%
2018/02/12	236	11.01	1,627	11.01	11.05	-1,391	60,868	-2.29%	大買/大賣/鉅額交易
2018/02/09	63	9.99	0	0.00	10.05	63	56,880	0.11%
2018/02/08	8	10.17	20	10.18	10.15	-12	56,411	-0.02%
2018/02/07	3	10.15	73	10.23	10.20	-70	56,274	-0.12%
2018/02/06	291	10.01	45	10.08	9.91	246	55,621	0.44%	大買/鉅額交易
2018/02/05	73	10.45	74	10.46	10.50	-1	53,935	0.00%
2018/02/02	0	0.00	32.7	10.55	10.65	-32.7	53,585	-0.06%
2018/02/01	0	0.00	20	10.60	10.65	-20	53,672	-0.04%
2018/01/31	25	10.58	13	10.65	10.70	12	53,268	0.02%
2018/01/29	6	10.75	67	10.78	10.80	-61	52,656	-0.12%
2018/01/26	50.8	10.80	30	10.78	10.80	20.8	52,344	0.04%
2018/01/25	40	10.75	2	10.75	10.80	38	52,384	0.07%
2018/01/24	7	10.69	60	10.75	10.75	-53	52,657	-0.10%
2018/01/23	28	10.68	0	0.00	10.70	28	52,575	0.05%
2018/01/22	29	10.75	1	10.75	10.75	28	52,998	0.05%
2018/01/19	30	10.75	0	0.00	10.80	30	55,073	0.05%
2018/01/18	250	10.77	35	10.77	10.75	215	55,212	0.39%	大買/鉅額交易
2018/01/17	27	10.60	31	10.55	10.60	-4	54,782	-0.01%
2018/01/16	10	10.60	2	10.60	10.70	8	54,349	0.01%
2018/01/15	2	10.65	1	10.65	10.65	1	54,272	0.00%
2018/01/12	1,345	10.60	0	0.00	10.65	1,345	54,075	2.49%	大買/鉅額交易
2018/01/11	1,040	10.60	86	10.59	10.55	954	53,753	1.77%	大買/鉅額交易
2018/01/10	200	10.90	1,021	10.90	10.85	-821	52,985	-1.55%	大買/大賣/鉅額交易
2018/01/09	20	10.79	16	10.77	10.80	4	51,787	0.01%
2018/01/08	67	10.79	17	10.72	10.75	50	51,388	0.10%
2018/01/05	0	0.00	3	10.55	10.60	-3	50,317	-0.01%
2018/01/04	20	10.55	9	10.52	10.60	11	50,078	0.02%
2018/01/03	47	10.56	0	0.00	10.55	47	50,173	0.09%
2018/01/02	12	10.50	20	10.50	10.50	-8	49,878	-0.02%