振宇五金 (2947)-華南永昌-南京券商分點個股進出

台股 » 個股 » 振宇五金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振宇五金

(2947)

股價
84.4
漲跌
▼0.6
漲幅
-0.71%
成交量
25張
產業
上櫃居家生活類類股0.00%
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振宇五金 (2947)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	20	84.50	0	0.00	84.40	20	17	111.73%
2024/05/07	16	84.73	0	0.00	85.00	16	17	90.91%
2024/05/03	3	84.50	0	0.00	83.80	3	17	17.44%
2024/05/02	7	84.46	0	0.00	84.50	7	17	41.02%
2024/04/30	0	0.00	0	83.00	83.20	0	16	-0.02%
2024/04/29	0	0.00	0	83.25	83.00	0	16	-0.12%
2024/04/26	0	0.00	0	81.90	82.00	0	16	-0.01%
2024/04/08	0	0.00	0.1	80.51	81.80	-0.1	15	-0.39%
2024/03/29	0	0.00	0	80.00	79.00	0	14	-0.06%
2024/03/28	0	0.00	0	80.00	79.80	0	14	-0.02%
2024/03/27	0	80.10	0	0.00	80.20	0	14	0.05%
2024/03/22	0	80.10	0	0.00	80.00	0	14	0.02%
2024/03/20	0	80.00	0	0.00	79.70	0	14	0.02%
2024/03/14	0	78.90	0	0.00	77.30	0	13	0.03%
2024/03/11	0	75.00	2	74.80	76.00	-2	13	-14.60%
2024/03/04	0	75.20	0	0.00	74.30	0	14	0.01%
2024/03/01	2	74.25	0	0.00	74.40	2	14	13.59%
2024/02/29	0	76.30	0	0.00	74.40	0	14	0.01%
2024/02/27	0	76.20	0	0.00	74.50	0	13	0.01%
2024/02/26	0	77.30	0	0.00	76.40	0	13	0.02%
2024/02/23	0	77.70	0	0.00	77.00	0	13	0.01%
2024/02/22	0	77.70	0	0.00	76.70	0	13	0.02%
2024/02/21	0	77.70	0	0.00	77.00	0	13	0.01%
2024/02/19	0	81.18	0	0.00	77.10	0	12	0.05%
2024/02/16	1	79.02	0	0.00	78.50	1	12	8.33%
2024/02/15	0	82.00	0	0.00	79.40	0	11	0.01%
2024/02/05	0	82.60	0	0.00	79.00	0	11	0.01%
2024/01/18	0	78.00	0	0.00	77.50	0	11	0.03%
2024/01/16	0	78.20	0	0.00	77.50	0	11	0.06%
2023/12/26	0	79.50	0	0.00	79.20	0	10	0.01%
2023/12/06	0.1	80.00	0	0.00	81.70	0.1	9	0.57%
2023/12/01	0	0.00	1	80.00	80.00	-1	9	-10.91%
2023/11/28	1	79.50	0	0.00	79.30	1	8	11.24%
2023/11/08	0	0.00	0	85.90	85.50	0	5	-0.05%
2023/11/07	0	0.00	0	85.30	85.90	0	5	-0.02%
2023/10/26	0	0.00	0	86.60	86.00	0	7	-0.01%
2023/10/02	0	0.00	0	87.19	87.30	0	12	-0.12%
2023/09/27	0	0.00	0	87.00	87.30	0	12	-0.02%
2023/09/26	0	0.00	0	87.90	87.20	0	12	-0.02%
2023/09/25	0	0.00	0	87.70	87.20	0	12	-0.02%
2023/09/20	0	0.00	0	87.30	87.20	0	12	-0.03%
2023/08/08	0	0.00	2	90.30	90.00	-2	13	-15.27%
2023/07/26	0	0.00	0	88.00	88.80	0	11	-0.03%
2023/07/18	0	0.00	0	90.30	90.10	0	11	-0.01%
2022/10/24	0	0.00	0	96.90	95.50	0	12	-0.01%
2022/10/17	0	108.50	0	0.00	98.00	0	11	0.01%
2022/09/12	0	102.00	0	0.00	101.00	0	11	0.01%
2022/08/25	0	0.00	2	103.00	104.50	-2	9	-22.02%
2022/08/23	0	0.00	1	103.50	103.50	-1	8	-12.03%
2022/08/22	3	106.33	0	0.00	104.00	3	7	37.97%
2022/07/22	0	0.00	0	107.00	105.50	0	6	-0.01%
2022/07/19	0	0.00	0	111.00	106.00	0	6	-0.01%
2022/05/23	0	0.00	0	124.75	117.00	0	18	-0.01%
2022/05/20	0	0.00	0	127.00	122.50	0	18	-0.01%
2022/05/03	0	0.00	0	135.50	132.00	0	24	0.00%
2022/04/27	0	0.00	0	137.50	134.00	0	25	-0.01%
2022/04/26	0	0.00	0	137.50	137.00	0	24	0.00%
2022/04/25	0	0.00	0	128.88	136.00	0	25	-0.05%
2022/04/22	0	0.00	0	139.00	137.50	0	24	-0.01%
2022/04/20	0	153.77	0	0.00	138.50	0	25	0.16%
2022/04/19	0	140.53	0	0.00	140.00	0	25	0.06%
2022/04/18	0	144.71	0	0.00	140.00	0	25	0.03%
2022/04/15	0	139.83	0	0.00	138.50	0	25	0.02%
2022/04/11	0	149.50	0	0.00	139.00	0	24	0.00%
2022/03/25	0	141.50	0	0.00	138.50	0	23	0.00%
2022/03/07	0	149.00	0	0.00	143.00	0	24	0.02%
2022/03/04	0	148.50	0	0.00	143.00	0	24	0.00%
2022/03/01	0	145.00	0	0.00	148.50	0	24	0.02%
2022/02/14	0	0.00	1	141.50	142.00	-1	30	-3.24%
2022/02/11	0	0.00	1	131.00	130.00	-1	30	-3.31%
2022/02/10	0	130.00	0	0.00	127.00	0	30	0.00%
2022/02/08	0	125.25	0	0.00	125.50	0	30	0.01%
2022/01/07	0	0.00	1	123.00	123.00	-1	34	-2.86%
2021/12/30	0	116.00	0	0.00	122.50	0	42	0.00%
2021/12/24	0	0.00	0.1	122.00	122.50	-0.1	54	-0.18%
2021/12/22	0	0.00	1	123.00	118.50	-1	54	-1.83%
2021/12/21	0	0.00	1	120.00	120.50	-1	54	-1.83%
2021/12/20	0	115.50	1	115.50	117.00	-1	53	-1.86%
2021/12/13	1	111.00	0	0.00	110.00	1	58	1.72%
2021/11/18	0	0.00	1	117.50	117.50	-1	71	-1.39%
2021/11/10	0	106.50	0	0.00	105.00	0	64	0.01%
2021/11/09	1	107.00	0	0.00	106.00	1	64	1.56%
2021/10/07	0	0.00	0.1	109.00	109.50	-0.1	57	-0.17%