全漢 (3015)-華南永昌-南京券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.0
漲跌
▼0.7
漲幅
-1.12%
成交量
1,130張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	62.70	62.70	-1	1,733	-0.06%
2024/05/21	0	0.00	12	60.68	61.00	-12	1,718	-0.70%
2024/05/20	1	60.80	2	61.20	60.80	-1	1,717	-0.06%
2024/05/17	5	60.50	0	0.00	61.30	5	1,717	0.29%
2024/05/15	5	60.50	0	0.00	60.50	5	1,727	0.29%
2024/05/14	2	60.50	1	60.60	60.80	1	1,733	0.06%
2024/05/13	1	60.10	0	0.00	60.10	1	1,726	0.06%
2024/05/10	1	61.30	2	61.30	60.90	-1	1,713	-0.06%
2024/05/08	0	0.00	1	62.70	62.30	-1	1,692	-0.06%
2024/05/07	0	0.00	6	62.60	62.90	-6	1,688	-0.36%
2024/05/06	5	61.40	0	0.00	62.00	5	1,671	0.30%
2024/05/02	0	0.00	30	61.61	61.60	-30	1,644	-1.82%
2024/04/30	22	61.63	12	61.22	61.60	10	1,639	0.61%
2024/04/29	10	63.95	15	63.65	62.10	-5	1,626	-0.31%
2024/04/26	35	62.34	0	0.00	61.50	35	1,592	2.20%
2024/04/24	18	61.82	10	62.40	62.60	8	1,545	0.52%
2024/04/23	4	61.18	0.3	61.20	61.00	3.7	1,490	0.25%
2024/04/22	10	67.75	26	64.32	64.80	-16	1,378	-1.16%
2024/04/19	24	68.05	14	67.04	68.40	10	1,171	0.85%
2024/04/18	9	62.68	4	62.50	62.20	5	932	0.54%
2024/04/17	0	0.00	5	60.24	60.80	-5	840	-0.60%
2024/04/16	2	58.20	2	59.40	57.70	0	811	0.00%
2024/04/15	11.1	61.91	2	62.65	60.50	9	794	1.14%
2024/04/11	1	59.40	0	0.00	58.40	1	680	0.15%
2024/04/10	5.3	61.64	2	60.80	60.40	3.3	668	0.49%
2024/04/09	4	61.85	10	61.22	60.80	-6	609	-0.99%
2024/04/08	0	0.00	1	58.30	58.10	-1	510	-0.20%
2024/04/03	21	59.21	15	59.51	58.70	6	504	1.19%
2024/04/02	0	0.00	2	58.00	58.00	-2	477	-0.42%
2024/04/01	1	58.20	1	58.70	58.10	0	466	0.00%
2024/03/29	43	59.53	42	60.64	59.40	1	446	0.22%
2024/03/28	0	0.00	0	57.00	56.90	0	369	0.00%
2024/03/14	1	57.40	0	0.00	57.50	1	338	0.30%
2024/03/08	2	56.70	0	0.00	56.20	2	338	0.59%
2024/02/23	1	54.70	0	0.00	54.30	1	302	0.33%
2024/02/22	1	55.00	0	0.00	55.10	1	303	0.33%
2024/02/21	1	55.00	0	0.00	54.90	1	302	0.33%
2024/02/20	0	0.00	1	55.40	55.60	-1	298	-0.34%
2024/02/16	0	0.00	1	54.00	54.50	-1	294	-0.34%
2024/01/23	0	0.00	1	51.30	51.50	-1	288	-0.35%
2024/01/17	1	50.80	0	0.00	51.10	1	287	0.35%
2024/01/16	1	51.50	0	0.00	51.20	1	288	0.35%
2024/01/15	2	52.20	0	0.00	51.90	2	288	0.69%
2023/12/14	0	0.00	1	52.10	52.50	-1	267	-0.37%
2023/12/13	0	0.00	1	52.20	52.50	-1	264	-0.38%
2023/12/11	0	0.00	1	52.00	52.20	-1	262	-0.38%
2023/12/07	0	0.00	1	53.00	52.80	-1	259	-0.39%
2023/12/04	0	0.00	1	53.00	52.80	-1	259	-0.38%
2023/11/15	1	51.60	2	52.00	51.50	-1	291	-0.34%
2023/11/03	0	0.00	1	49.30	49.10	-1	269	-0.37%
2023/10/31	1	47.90	0	0.00	47.75	1	275	0.36%
2023/10/24	1	47.70	0	0.00	48.05	1	295	0.34%
2023/10/19	1	48.65	0	0.00	49.10	1	295	0.34%
2023/10/18	1	48.85	0	0.00	48.70	1	295	0.34%
2023/10/05	0	0.00	30	49.40	49.40	-30	332	-9.01%
2023/10/02	0	0.00	10	49.85	49.90	-10	376	-2.65%
2023/09/20	1	49.20	0	0.00	49.20	1	500	0.20%
2023/09/04	1	50.40	0	0.00	50.50	1	676	0.15%
2023/08/31	0	0.00	0	51.00	50.90	0	688	0.00%
2023/08/28	0	0.00	2	51.70	51.10	-2	697	-0.29%
2023/08/25	0	50.40	0	0.00	50.20	0	684	0.00%
2023/08/14	0	0.00	8	48.90	48.85	-8	675	-1.19%
2023/08/09	0	0.00	2	49.50	49.40	-2	672	-0.30%
2023/07/31	0	0.00	6	50.40	49.60	-6	662	-0.91%
2023/07/28	0	0.00	5	49.00	49.45	-5	658	-0.76%
2023/07/25	0	0.00	8	48.50	48.60	-8	676	-1.18%
2023/07/24	0	0.00	6	48.40	48.35	-6	681	-0.88%
2023/07/19	9	49.38	0	0.00	48.70	9	688	1.31%
2023/07/18	0	0.00	4	50.10	49.75	-4	691	-0.58%
2023/07/17	5	49.70	0	0.00	49.90	5	691	0.72%
2023/07/13	12	50.50	22	50.50	49.60	-10	719	-1.39%
2023/07/12	5	48.80	2	49.00	48.80	3	735	0.41%
2023/07/10	10	49.95	0	0.00	49.50	10	766	1.30%
2023/07/07	21	51.61	1	53.37	51.10	20	774	2.58%
2023/07/06	3	53.90	2	53.90	53.30	1	762	0.13%
2023/07/05	6	52.13	28	52.53	53.20	-22	730	-3.01%
2023/07/04	0	0.00	1	49.40	49.60	-1	679	-0.15%
2023/06/28	1	47.30	0	0.00	48.15	1	669	0.15%
2023/06/27	3	47.38	0	0.00	47.45	3	664	0.45%
2023/06/26	5	48.70	1.3	48.64	48.50	3.7	654	0.57%
2023/06/21	2.2	52.50	1	52.50	52.50	1.2	628	0.19%
2023/06/20	7.5	52.76	52	52.61	52.50	-44.5	605	-7.35%
2023/06/19	52.4	52.69	2	52.70	52.70	50.4	586	8.61%
2023/06/16	5	52.14	0	0.00	52.20	5	574	0.87%
2023/06/15	5.1	51.84	18	52.00	52.00	-12.9	568	-2.28%
2023/06/14	5.1	51.82	0	0.00	51.90	5.1	563	0.90%
2023/06/13	1	50.60	0	0.00	51.70	1	560	0.18%
2023/06/12	18	51.55	3	52.93	51.00	15	557	2.69%
2023/06/09	0	0.00	1	51.30	51.80	-1	518	-0.19%
2023/06/08	4	50.98	0	0.00	50.70	4	519	0.77%
2023/06/07	2	51.60	0	0.00	51.40	2	516	0.39%
2023/06/06	1	50.70	22	51.10	51.40	-21	513	-4.09%
2023/06/05	0	0.00	11	51.11	51.00	-11	510	-2.15%
2023/06/02	0	0.00	20	50.40	50.30	-20	504	-3.96%
2023/05/30	0	0.00	1	49.35	49.40	-1	493	-0.20%
2023/05/29	2	49.80	0	0.00	49.85	2	491	0.41%
2023/05/25	0	0.00	45	50.63	50.70	-45	482	-9.32%
2023/05/24	0	0.00	5	49.55	49.75	-5	468	-1.07%
2023/05/23	0	0.00	2	49.60	49.55	-2	464	-0.43%
2023/05/16	6	47.95	0	0.00	47.90	6	449	1.33%
2023/05/12	0	0.00	1	48.35	48.25	-1	446	-0.22%
2023/05/09	0	0.00	2	49.20	48.60	-2	440	-0.45%
2023/05/08	0	0.00	15	49.22	49.40	-15	439	-3.41%
2023/05/05	5	48.60	1	48.90	49.10	4	433	0.92%
2023/05/03	17	48.50	5	48.80	48.45	12	428	2.80%
2023/05/02	0	0.00	2	50.35	50.60	-2	410	-0.49%
2023/04/28	5	49.80	0	0.00	49.90	5	404	1.24%
2023/04/26	0	0.00	5	48.90	49.75	-5	394	-1.27%
2023/04/25	2	48.90	0	0.00	48.75	2	388	0.51%
2023/04/21	0	0.00	4	48.75	48.50	-4	379	-1.05%
2023/04/20	0	0.00	12	49.72	49.45	-12	369	-3.25%
2023/04/19	10	49.66	24	49.58	49.70	-14	363	-3.85%
2023/04/18	32	50.31	0	0.00	49.30	32	350	9.13%
2023/04/17	24	51.97	11	52.24	51.80	13	319	4.07%
2023/04/14	85	52.40	5	51.82	52.50	80	290	27.50%
2023/04/11	0	0.00	1	48.95	48.95	-1	204	-0.49%
2023/04/10	1	49.00	1	49.00	49.00	0	197	0.00%
2023/04/07	0	0.00	2	47.50	47.65	-2	185	-1.08%
2023/03/31	0	0.00	2	46.30	46.30	-2	176	-1.13%
2023/03/30	0	0.00	2	46.10	46.10	-2	174	-1.15%
2023/03/22	0	0.00	1	46.30	46.25	-1	157	-0.64%
2023/03/15	0	0.00	3	46.33	45.80	-3	135	-2.21%
2023/03/14	3	45.62	2	45.95	45.95	1	126	0.79%
2023/03/13	1	44.65	1	45.30	45.30	0	116	0.00%
2023/03/03	1	42.50	2	42.68	42.75	-1	84	-1.19%
2023/02/23	0	0.00	5	41.95	41.90	-5	78	-6.34%
2023/02/21	0	0.00	5	41.40	41.45	-5	75	-6.60%
2023/01/05	0	0.00	3	38.50	38.50	-3	75	-3.98%
2022/12/21	3	37.80	0	0.00	37.90	3	78	3.82%
2022/12/14	1	38.25	1	38.50	38.55	0	84	0.00%
2022/11/01	0	0.00	1	36.95	37.15	-1	86	-1.16%
2022/09/28	2	38.05	1	38.05	37.65	1	87	1.15%
2022/08/31	0	0.00	1	39.45	39.55	-1	107	-0.93%
2022/08/29	0	0.00	1	38.90	38.90	-1	107	-0.93%
2022/07/01	1	35.50	0	0.00	35.65	1	119	0.84%
2022/06/28	1	37.70	0	0.00	37.80	1	120	0.83%
2022/06/22	2	39.40	0	0.00	39.85	2	114	1.75%
2022/06/20	0	0.00	2	40.45	40.00	-2	113	-1.76%
2022/06/17	2	41.00	0	0.00	41.10	2	112	1.78%
2022/04/15	3	42.00	0	0.00	42.05	3	207	1.45%
2022/04/14	1	42.30	0	0.00	42.30	1	210	0.47%
2022/03/31	30	43.90	0	0.00	43.85	30	237	12.64%
2022/03/30	10	43.95	0	0.00	44.00	10	235	4.25%
2022/03/21	0	0.00	1	44.15	44.15	-1	237	-0.42%
2022/03/08	0	0.00	1	42.10	42.00	-1	223	-0.45%
2022/02/11	1	43.95	0	0.00	43.65	1	251	0.40%
2022/01/21	1	43.45	0	0.00	43.30	1	272	0.37%
2022/01/13	1	44.75	0	0.00	44.75	1	269	0.37%
2022/01/12	12	44.64	0	0.00	44.60	12	269	4.45%
2022/01/11	2	44.55	0	0.00	44.75	2	270	0.74%
2022/01/06	0	46.70	0	0.00	46.70	0	263	0.00%
2022/01/05	0	0.00	1	46.75	46.70	-1	262	-0.38%
2021/12/30	1	46.00	0	0.00	46.00	1	254	0.39%
2021/12/24	2	44.50	0	0.00	44.45	2	239	0.84%
2021/12/14	18	44.40	0	0.00	44.40	18	256	7.01%
2021/12/13	2	44.50	0	0.00	44.60	2	253	0.79%
2021/12/10	1	44.45	0	0.00	44.30	1	252	0.40%
2021/12/09	0	0.00	1	44.65	44.40	-1	251	-0.40%
2021/12/08	5	44.20	1	44.30	44.30	4	251	1.59%
2021/11/19	5	42.65	0	0.00	42.60	5	228	2.19%
2021/11/18	5	42.90	0	0.00	43.10	5	225	2.22%
2021/11/15	0	0.00	1	43.00	43.40	-1	220	-0.45%
2021/11/12	0	0.00	5	42.50	42.50	-5	214	-2.33%
2021/11/05	0	0.00	2	42.10	42.25	-2	227	-0.88%
2021/11/03	2	41.25	0	0.00	41.10	2	221	0.90%
2021/11/02	0	0.00	6	40.90	40.85	-6	222	-2.69%
2021/10/27	6	40.43	1	40.00	40.40	5	225	2.22%
2021/10/18	0	0.00	2	39.05	39.25	-2	237	-0.84%
2021/10/15	2	38.70	0	0.00	38.70	2	245	0.82%
2021/10/14	0	0.00	3	38.20	38.15	-3	249	-1.20%
2021/10/13	3	37.95	0	0.00	37.95	3	255	1.17%
2021/10/01	1	38.30	0	0.00	38.10	1	292	0.34%
2021/09/24	0	0.00	2	39.90	40.55	-2	312	-0.64%
2021/09/23	2	38.90	0	0.00	38.60	2	308	0.65%
2021/09/14	0	0.00	3	38.95	38.75	-3	460	-0.65%
2021/09/13	3	39.05	0	0.00	39.10	3	469	0.64%
2021/09/10	1	38.20	2	38.30	38.30	-1	475	-0.21%
2021/09/09	1	37.90	0	0.00	37.90	1	484	0.21%
2021/08/18	0	0.00	2	37.70	38.80	-2	572	-0.35%
2021/08/17	2	38.35	0	0.00	38.05	2	583	0.34%
2021/08/13	1	40.00	0	0.00	39.85	1	591	0.17%
2021/07/26	1	42.75	1	42.70	42.65	0	868	0.00%
2021/07/20	1	42.60	1	42.75	42.65	0	1,092	0.00%
2021/07/19	1	43.00	1	43.40	43.50	0	1,106	0.00%
2021/07/15	0	0.00	1	42.55	42.60	-1	1,160	-0.09%
2021/07/14	0	0.00	1	42.60	42.80	-1	1,175	-0.09%
2021/07/12	1	41.90	0	0.00	41.90	1	1,209	0.08%
2021/07/06	1	43.85	0	0.00	43.75	1	1,398	0.07%
2021/06/29	1	44.50	0	0.00	43.90	1	1,540	0.07%
2021/06/28	1	48.80	0	0.00	48.20	1	1,532	0.07%
2021/06/25	0	0.00	5	49.50	48.60	-5	1,605	-0.31%
2021/06/24	1	48.55	2	48.43	48.20	-1	1,588	-0.06%
2021/06/23	1	47.45	1	47.50	47.50	0	1,583	0.00%
2021/06/18	1	47.00	0	0.00	47.00	1	1,610	0.06%
2021/06/15	1.1	45.63	0	0.00	45.80	1.1	1,739	0.06%
2021/06/09	1.1	43.98	0	0.00	44.00	1.1	1,802	0.06%
2021/06/07	0.1	43.80	0	0.00	43.80	0.1	1,825	0.01%
2021/06/03	0.1	44.60	0	0.00	44.85	0.1	1,867	0.00%
2021/06/02	2.1	44.80	0	0.00	44.70	2.1	1,889	0.11%
2021/05/17	0	0.00	2	38.80	38.80	-2	2,785	-0.07%
2021/05/12	0	0.00	3	42.23	42.30	-3	2,746	-0.11%
2021/05/11	5.1	47.01	0	0.00	46.25	5.1	2,731	0.19%
2021/05/10	0.2	49.50	0	0.00	49.40	0.2	2,725	0.01%
2021/05/07	1	49.00	0	0.00	49.70	1	2,747	0.04%
2021/05/03	2	50.80	0	0.00	49.95	2	2,976	0.07%
2021/04/28	0.2	53.30	1	54.00	53.20	-0.8	2,902	-0.03%
2021/04/27	3	54.43	0	0.00	53.70	3	2,900	0.10%
2021/04/26	1	53.70	1	55.50	55.80	0	2,832	0.00%
2021/04/23	1	51.20	1.8	52.22	52.30	-0.8	2,729	-0.03%
2021/04/21	0	0.00	1	53.10	52.90	-1	2,734	-0.04%
2021/04/20	0	0.00	1	52.50	52.40	-1	2,712	-0.04%
2021/04/19	1	52.00	0	0.00	51.80	1	2,721	0.04%
2021/04/15	1	52.60	3	53.13	53.00	-2	2,761	-0.07%
2021/04/14	0	0.00	2	52.20	52.90	-2	2,704	-0.07%
2021/04/13	0	0.00	4	53.05	51.60	-4	2,676	-0.15%
2021/04/09	1	52.40	3	51.67	52.70	-2	2,666	-0.08%
2021/04/08	2	52.50	4	52.53	52.40	-2	2,642	-0.08%
2021/04/06	0	0.00	2	50.95	50.70	-2	2,598	-0.08%
2021/03/31	2	50.40	0	0.00	50.50	2	2,589	0.08%
2021/03/30	12.2	51.10	4	51.30	51.50	8.2	2,603	0.31%
2021/03/29	11	49.57	2	49.50	49.50	9	2,564	0.35%
2021/03/26	0	0.00	5	49.10	49.10	-5	2,591	-0.19%
2021/03/25	2	48.55	0	0.00	48.60	2	2,614	0.08%
2021/03/22	1	49.20	0	0.00	49.15	1	2,688	0.04%
2021/03/19	7	49.89	0	0.00	50.00	7	2,670	0.26%
2021/03/18	1	48.65	0	0.00	49.45	1	2,606	0.04%
2021/03/17	1	48.65	0	0.00	48.60	1	2,602	0.04%
2021/03/16	1	48.30	0	0.00	48.80	1	2,605	0.04%
2021/03/15	1	47.25	1	47.60	48.35	0	2,609	0.00%
2021/03/12	2	47.35	0	0.00	47.50	2	2,621	0.08%
2021/03/11	2	47.15	0	0.00	47.25	2	2,669	0.07%
2021/03/10	0	0.00	1	46.75	46.60	-1	2,762	-0.04%
2021/03/09	1	47.35	0	0.00	46.90	1	2,794	0.04%
2021/03/08	6	46.42	0	0.00	45.75	6	2,821	0.21%
2021/03/05	2	46.88	1	46.75	46.50	1	2,900	0.03%
2021/03/03	1	47.20	2	47.65	47.55	-1	2,925	-0.03%
2021/02/26	1	48.70	0	0.00	48.50	1	2,927	0.03%
2021/02/25	6	51.01	1	51.70	49.65	5	2,895	0.17%
2021/02/24	2	55.60	3	51.97	53.10	-1	2,821	-0.04%
2021/02/23	2	52.95	17	53.51	56.20	-15	2,684	-0.56%
2021/02/22	3	51.13	17	51.34	51.10	-14	2,584	-0.54%
2021/02/19	77	49.14	62	49.05	49.20	15	2,453	0.61%
2021/02/18	1	42.80	8	43.43	44.75	-7	2,381	-0.29%
2021/02/17	0	0.00	2	42.15	42.80	-2	2,452	-0.08%
2021/02/03	0	0.00	1	41.70	41.05	-1	2,801	-0.04%
2021/02/01	1	41.00	0	0.00	41.00	1	2,822	0.04%
2021/01/27	17	42.45	10	42.86	42.25	7	2,752	0.25%
2021/01/26	62	41.09	62	41.57	41.40	0	2,617	0.00%
2021/01/22	1	38.40	0	0.00	38.55	1	2,530	0.04%
2021/01/21	2	37.70	0	0.00	37.65	2	2,527	0.08%
2021/01/20	2	38.05	0	0.00	37.90	2	2,526	0.08%
2021/01/15	2	39.20	1	39.75	39.10	1	2,516	0.04%
2021/01/14	0	0.00	1	39.25	39.55	-1	2,510	-0.04%
2021/01/08	1	38.80	1	39.10	38.65	0	2,578	0.00%
2021/01/07	0	0.00	22	40.92	41.05	-22	2,521	-0.87%
2021/01/05	44	42.90	27	43.24	42.65	17	2,514	0.68%
2020/12/31	0	0.00	1.8	40.91	41.20	-1.8	2,471	-0.07%
2020/12/30	1	41.10	0	0.00	41.00	1	2,494	0.04%
2020/12/24	2	42.68	0	0.00	42.60	2	2,453	0.08%
2020/12/17	6	42.58	1	41.75	42.65	5	2,249	0.22%
2020/12/16	1	41.40	0	0.00	41.15	1	2,220	0.05%
2020/12/15	0	0.00	2	40.50	40.35	-2	2,226	-0.09%
2020/12/14	1	40.95	1	40.90	40.85	0	2,220	0.00%
2020/12/10	0	0.00	3	40.85	41.35	-3	2,194	-0.14%
2020/12/09	0	0.00	4	41.95	42.25	-4	2,172	-0.18%
2020/12/08	0	0.00	5	41.74	41.60	-5	2,163	-0.23%
2020/12/07	0	0.00	26	42.30	42.30	-26	2,152	-1.21%
2020/12/04	1	42.60	0	0.00	41.80	1	2,113	0.05%
2020/12/02	1	41.55	0	0.00	42.05	1	2,035	0.05%
2020/12/01	2	42.45	0	0.00	42.35	2	2,025	0.10%
2020/11/30	10	40.40	10	39.90	39.85	0	2,120	0.00%
2020/11/27	0	0.00	1	38.85	38.60	-1	2,183	-0.05%
2020/11/25	1	38.60	0	0.00	38.40	1	2,247	0.04%
2020/11/24	0	0.00	4	38.00	37.65	-4	2,240	-0.18%
2020/11/23	4	38.45	1	37.95	38.20	3	2,276	0.13%
2020/11/20	0	0.00	1	37.25	37.80	-1	2,267	-0.04%
2020/11/18	11	37.06	0	0.00	37.10	11	2,402	0.46%
2020/11/17	1	37.15	3	37.15	37.05	-2	2,425	-0.08%
2020/11/16	1	38.10	42	37.48	38.10	-41	2,406	-1.70%
2020/11/13	40	36.22	0	0.00	36.75	40	2,306	1.73%
2020/11/12	2	35.43	0	0.00	35.75	2	2,288	0.09%
2020/11/11	2	35.65	1	37.00	34.90	1	2,274	0.04%
2020/11/09	7	34.44	0	0.00	34.25	7	2,081	0.34%
2020/10/28	0	0.00	3	33.55	33.45	-3	2,775	-0.11%
2020/10/26	0	0.00	7	34.06	33.85	-7	2,764	-0.25%
2020/10/21	1	34.50	0	0.00	34.85	1	2,761	0.04%
2020/10/20	4	34.59	0	0.00	35.50	4	2,725	0.15%
2020/10/16	2	34.20	13	34.45	33.75	-11	2,753	-0.40%
2020/10/14	1	34.50	0	0.00	34.30	1	2,878	0.03%
2020/10/13	0	0.00	5	34.00	33.95	-5	2,867	-0.17%
2020/09/30	0	0.00	3	31.60	31.90	-3	2,787	-0.11%
2020/09/16	0	0.00	10	32.95	32.95	-10	2,698	-0.37%
2020/09/09	0	0.00	2	32.85	32.75	-2	2,634	-0.08%
2020/09/07	2	34.80	1	34.55	33.65	1	2,580	0.04%
2020/09/04	2	34.58	1	34.85	34.80	1	2,600	0.04%
2020/09/03	7	35.72	24	35.73	35.30	-17	2,569	-0.66%
2020/09/02	32	34.87	22	34.46	36.10	10	2,372	0.42%
2020/09/01	10	34.20	0	0.00	32.85	10	2,257	0.44%
2020/08/31	0	0.00	2	32.80	33.00	-2	2,171	-0.09%
2020/08/28	4	33.28	2	32.55	32.65	2	2,133	0.09%
2020/08/27	0	0.00	10	32.44	33.30	-10	2,090	-0.48%
2020/08/25	2	33.00	4	32.96	33.30	-2	1,983	-0.10%
2020/08/24	15	34.00	0	0.00	33.45	15	1,945	0.77%
2020/08/21	2	32.00	0	0.00	32.05	2	1,797	0.11%
2020/08/20	0	0.00	4	30.93	30.30	-4	1,752	-0.23%
2020/08/18	3	31.98	0	0.00	32.05	3	1,682	0.18%
2020/08/17	6	31.77	2	32.08	31.55	4	1,642	0.24%
2020/08/14	6	31.90	10	30.50	31.75	-4	1,599	-0.25%
2020/08/13	1	30.70	1	31.00	31.05	0	1,553	0.00%
2020/08/12	0	0.00	1	31.25	31.75	-1	1,503	-0.07%
2020/08/11	22	33.75	21	34.38	32.00	1	1,452	0.07%
2020/08/10	0	0.00	3	31.62	33.00	-3	1,232	-0.24%
2020/08/07	5	29.67	3	29.78	30.00	2	1,110	0.18%
2020/08/06	17	29.68	17	29.60	29.75	0	999	0.00%
2020/08/04	0	0.00	3	24.60	24.60	-3	747	-0.40%
2020/07/27	2	23.25	1	23.05	23.05	1	759	0.13%
2020/07/24	2	24.20	2	23.95	23.95	0	760	0.00%
2020/07/23	7	24.91	0	0.00	24.65	7	772	0.91%
2020/07/22	4	25.43	3	25.72	25.50	1	824	0.12%
2020/07/21	6	26.04	5	26.05	26.10	1	797	0.13%
2020/07/17	0	0.00	2	23.33	22.90	-2	644	-0.31%
2020/07/09	0	0.00	1	24.80	24.80	-1	622	-0.16%
2020/06/23	0	0.00	58	23.54	23.40	-58	608	-9.53%
2020/06/19	2	23.30	0	0.00	23.00	2	610	0.33%
2020/06/18	1	23.25	0	0.00	23.25	1	617	0.16%
2020/06/11	70	25.14	70	24.67	23.60	0	633	0.00%
2020/06/10	5	23.77	6	23.37	24.05	-1	571	-0.18%
2020/06/08	2	23.08	0	0.00	23.05	2	565	0.35%
2020/06/01	2	22.70	0	0.00	22.65	2	562	0.36%
2020/05/28	0	0.00	1	22.60	22.60	-1	561	-0.18%
2020/05/25	1	21.60	0	0.00	21.65	1	532	0.19%
2020/05/15	1	21.80	0	0.00	21.60	1	526	0.19%
2020/05/13	1	22.60	0	0.00	22.60	1	514	0.19%
2020/04/28	1	23.80	7	23.44	23.70	-6	451	-1.33%
2020/04/27	1	23.65	0	0.00	24.35	1	427	0.23%
2020/04/24	6	22.23	0	0.00	22.75	6	352	1.70%
2020/04/15	0	0.00	10	20.70	20.60	-10	331	-3.02%
2020/04/14	0	0.00	1	20.35	20.45	-1	329	-0.30%
2020/04/10	0	0.00	1	20.05	20.05	-1	324	-0.31%
2020/03/19	0	0.00	60	14.55	14.50	-60	279	-21.46%
2020/03/17	10	16.40	10	16.40	16.35	0	267	0.00%
2020/02/04	0	0.00	2	20.75	20.80	-2	244	-0.82%
2020/02/03	1	20.60	0	0.00	20.60	1	244	0.41%
2020/01/15	10	23.05	0	0.00	23.00	10	224	4.46%
2020/01/14	1	23.55	1	23.30	23.15	0	217	0.00%
2019/12/27	0	0.00	6	21.75	21.85	-6	185	-3.23%
2019/12/26	6	22.10	0	0.00	21.85	6	184	3.26%
2019/12/20	10	21.30	0	0.00	21.40	10	174	5.73%
2019/12/19	5	21.25	0	0.00	21.35	5	175	2.85%
2019/12/18	20	21.30	0	0.00	21.30	20	175	11.37%
2019/12/16	5	21.20	0	0.00	21.30	5	175	2.85%
2019/12/13	12	21.18	0	0.00	21.00	12	175	6.86%
2019/12/12	9	21.23	0	0.00	21.30	9	173	5.20%
2019/11/25	10	20.60	0	0.00	20.45	10	147	6.77%
2019/11/07	0	0.00	1	20.90	20.90	-1	131	-0.76%
2019/10/30	0	0.00	1	21.00	21.05	-1	132	-0.76%
2019/10/29	10	21.03	0	0.00	21.05	10	130	7.68%
2019/10/18	0	0.00	1	20.90	21.00	-1	125	-0.80%
2019/10/16	30	20.80	0	0.00	20.90	30	122	24.50%
2019/10/04	1	20.60	1	20.50	20.50	0	121	0.00%
2019/09/27	16	19.60	0	0.00	19.65	16	111	14.41%
2019/09/25	4	19.80	2	19.85	19.80	2	106	1.88%
2019/09/12	1	19.05	0	0.00	19.15	1	101	0.99%
2019/08/08	0	0.00	5	18.65	18.65	-5	114	-4.38%
2019/07/17	0	0.00	3	19.28	19.30	-3	153	-1.96%
2019/07/16	3	20.38	0	0.00	20.35	3	154	1.94%
2019/06/10	0	0.00	1	19.55	19.55	-1	251	-0.40%
2019/05/30	1	20.15	175	20.39	20.15	-174	291	-59.61%	大賣/鉅額交易
2019/05/29	175	19.84	0	0.00	20.20	175	280	62.34%	大買/鉅額交易
2019/05/13	1	19.70	0	0.00	19.65	1	335	0.30%
2019/05/09	1	20.30	0	0.00	19.95	1	336	0.30%
2019/04/26	1	21.30	0	0.00	21.35	1	327	0.31%
2019/04/25	0	0.00	5	21.65	21.70	-5	326	-1.53%
2019/04/23	118	22.11	232	22.20	22.00	-114	323	-35.27%	大買/大賣/鉅額交易
2019/04/22	119	21.61	0	0.00	21.70	119	292	40.67%	大買/鉅額交易
2019/04/16	0	0.00	2	20.65	20.65	-2	286	-0.70%
2019/03/25	0	0.00	2	21.63	21.40	-2	274	-0.73%
2019/03/20	117	22.73	245	22.76	22.50	-128	262	-48.79%	大買/大賣/鉅額交易
2019/03/19	128	22.19	0	0.00	22.45	128	236	54.11%	大買/鉅額交易
2019/03/14	27	21.50	154.5	21.76	22.10	-127.5	223	-57.15%	大賣/鉅額交易
2019/03/13	154	21.35	24	21.49	21.45	130	198	65.48%	大買/鉅額交易
2019/03/12	1.5	20.72	10	20.75	20.75	-8.5	184	-4.60%
2019/03/07	0	0.00	2	21.10	21.20	-2	187	-1.07%
2019/03/06	42	21.15	123	21.51	21.40	-81	186	-43.49%	大賣/
2019/03/05	85	20.63	0	0.00	20.80	85	174	48.58%
2019/02/27	80	20.50	178	20.54	20.45	-98	169	-57.78%	大賣/
2019/02/26	118	20.07	20	20.38	20.50	98	150	65.33%	大買/
2019/02/21	2	19.55	0	0.00	19.70	2	154	1.30%
2019/02/12	55	19.35	150	19.54	19.55	-95	156	-60.67%	大賣/
2019/02/11	108	18.84	0	0.00	19.00	108	137	78.49%	大買/鉅額交易
2019/01/09	0	0.00	1	18.70	18.55	-1	139	-0.72%
2019/01/08	0	0.00	2	18.15	18.55	-2	139	-1.43%
2019/01/03	2	17.80	0	0.00	17.80	2	156	1.28%
2018/12/26	0	0.00	1	18.00	17.85	-1	157	-0.63%
2018/12/24	1	17.95	1	18.00	17.90	0	158	0.00%
2018/12/20	1	18.20	0	0.00	18.20	1	152	0.66%
2018/12/17	1	18.50	0	0.00	18.60	1	152	0.66%
2018/12/05	1	18.95	0	0.00	18.85	1	153	0.65%
2018/12/04	1	19.20	0	0.00	19.10	1	153	0.65%
2018/11/30	0	0.00	1	19.30	18.90	-1	150	-0.66%
2018/11/28	99	18.89	138	19.38	19.35	-39	143	-27.22%	大賣/
2018/11/27	40	18.60	0	0.00	18.70	40	125	31.98%
2018/11/20	34	18.62	34	19.08	18.60	0	125	0.00%
2018/11/16	103	18.36	103	18.64	18.60	0	115	0.00%	大買/大賣/
2018/11/15	0	0.00	35	17.86	17.95	-35	103	-33.83%
2018/11/14	0	0.00	5	17.85	17.80	-5	103	-4.85%
2018/10/26	0	0.00	40	17.03	16.80	-40	118	-33.62%
2018/07/18	0	0.00	2	23.35	23.35	-2	540	-0.37%
2018/07/10	0	0.00	2	24.60	24.40	-2	537	-0.37%
2018/07/09	2	24.15	0	0.00	24.15	2	541	0.37%
2018/06/27	200	26.00	160	26.24	26.20	40	719	5.56%	大買/大賣/
2018/06/25	178	25.37	136	25.50	26.20	42	668	6.28%	大買/大賣/
2018/06/14	2	25.65	0	0.00	25.60	2	654	0.31%
2018/06/11	0	0.00	2	24.65	24.75	-2	651	-0.31%
2018/06/05	0	0.00	1	25.05	25.05	-1	647	-0.15%
2018/06/04	284	25.22	281	25.74	25.50	3	650	0.46%	大買/大賣/
2018/06/01	1	24.45	0	0.00	24.50	1	640	0.16%
2018/05/31	198	24.38	198	24.85	24.75	0	646	0.00%	大買/大賣/
2018/05/29	1	24.15	0	0.00	24.15	1	634	0.16%
2018/05/28	0	0.00	1	24.10	24.10	-1	645	-0.15%
2018/05/22	0	0.00	2	23.70	23.70	-2	768	-0.26%
2018/04/26	0	0.00	1	24.05	23.90	-1	992	-0.10%
2018/04/12	0	0.00	1	25.00	24.95	-1	947	-0.11%
2018/04/11	0	0.00	2	25.10	25.05	-2	942	-0.21%
2018/04/10	2	25.63	0	0.00	25.10	2	938	0.21%
2018/04/03	5	27.07	168	26.89	26.60	-163	908	-17.95%	大賣/鉅額交易
2018/04/02	168	25.99	3	25.55	26.10	165	800	20.62%	大買/鉅額交易
2018/03/31	179	24.81	184	25.65	25.85	-5	784	-0.64%	大買/大賣/
2018/03/29	0	0.00	2	24.40	24.35	-2	745	-0.27%
2018/03/22	5	25.40	0	0.00	25.05	5	733	0.68%
2018/03/16	93	26.29	91	26.54	25.80	2	712	0.28%
2018/03/15	1	26.30	12	25.80	26.00	-11	676	-1.63%
2018/03/12	0	0.00	2	25.45	25.40	-2	650	-0.31%
2018/03/07	1	26.30	8	25.93	26.25	-7	638	-1.10%
2018/03/06	7	25.65	0	0.00	25.40	7	604	1.16%
2018/03/05	0	0.00	27	25.86	25.95	-27	597	-4.52%
2018/03/02	15	25.26	5	25.65	25.30	10	587	1.70%
2018/03/01	0	0.00	5	25.75	25.50	-5	590	-0.85%
2018/02/27	19	26.99	139	27.15	26.05	-120	578	-20.73%	大賣/鉅額交易
2018/02/26	120	25.40	16	25.27	25.30	104	485	21.42%	大買/鉅額交易
2018/02/22	5	24.55	5	25.25	24.85	0	475	0.00%
2018/02/21	160	23.70	158	24.57	24.95	2	463	0.43%	大買/大賣/
2018/02/07	5	23.05	0	0.00	23.00	5	523	0.96%
2018/02/06	1	23.00	0	0.00	22.90	1	522	0.19%
2018/02/01	0	0.00	2	24.50	24.50	-2	542	-0.37%
2018/01/31	5	24.50	0	0.00	24.45	5	559	0.89%
2018/01/30	10	25.00	0	0.00	24.75	10	640	1.56%
2018/01/29	21	25.50	1	25.55	25.35	20	640	3.12%
2018/01/26	17	25.84	3	25.88	25.90	14	633	2.21%
2018/01/25	249	25.82	245	26.55	26.40	4	610	0.65%	大買/大賣/
2018/01/08	0	0.00	1	24.45	24.40	-1	449	-0.22%
2018/01/03	0	0.00	1	24.20	24.45	-1	450	-0.22%