券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 72.90 | 0 | 0.00 | 72.60 | 1 | 2,029 | 0.05% |
|
| 2024/05/21 | 0 | 73.60 | 0 | 0.00 | 73.30 | 0 | 2,064 | 0.00% |
|
| 2024/05/20 | 0.2 | 73.70 | 0 | 0.00 | 73.30 | 0.2 | 2,072 | 0.01% |
|
| 2024/05/15 | 5 | 73.34 | 0 | 0.00 | 73.30 | 5 | 2,121 | 0.24% |
|
| 2024/05/10 | 1 | 71.90 | 0 | 72.00 | 72.60 | 1 | 2,213 | 0.05% |
|
| 2024/05/09 | 2.2 | 72.68 | 1 | 72.90 | 72.20 | 1.2 | 2,252 | 0.05% |
|
| 2024/05/07 | 1 | 75.00 | 0 | 0.00 | 75.30 | 1 | 2,212 | 0.05% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 75.30 | 75.70 | -1 | 2,218 | -0.05% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 75.40 | 75.40 | 0 | 2,236 | 0.00% |
|
| 2024/04/30 | 1 | 76.10 | 0 | 75.25 | 75.00 | 1 | 2,257 | 0.04% |
|
| 2024/04/29 | 10 | 74.60 | 0 | 74.77 | 74.70 | 10 | 2,321 | 0.43% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 74.50 | 74.40 | -1 | 2,397 | -0.04% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 73.80 | 74.00 | -2 | 3,103 | -0.06% |
|
| 2024/04/22 | 0.5 | 71.90 | 0 | 0.00 | 71.80 | 0.5 | 3,288 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 72.80 | 72.70 | -2 | 3,283 | -0.06% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 74.40 | 74.30 | -0.1 | 3,274 | 0.00% |
|
| 2024/04/16 | 2.2 | 73.15 | 0 | 0.00 | 73.10 | 2.2 | 3,270 | 0.07% |
|
| 2024/04/15 | 1 | 75.50 | 0 | 0.00 | 75.30 | 1 | 3,252 | 0.03% |
|
| 2024/04/12 | 1 | 76.80 | 1 | 77.50 | 77.30 | 0 | 3,245 | 0.00% |
|
| 2024/04/11 | 4.5 | 75.67 | 1 | 76.70 | 75.50 | 3.5 | 3,212 | 0.11% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 77.00 | 78.80 | -1 | 3,155 | -0.03% |
|
| 2024/04/09 | 2 | 75.10 | 13.1 | 76.94 | 75.50 | -11.1 | 3,099 | -0.36% |
|
| 2024/04/08 | 0.1 | 72.00 | 2 | 72.50 | 72.60 | -2 | 3,016 | -0.06% |
|
| 2024/04/03 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 3,015 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 72.20 | 72.10 | -3 | 3,004 | -0.10% |
|
| 2024/03/29 | 3.1 | 72.31 | 0 | 0.00 | 71.80 | 3.1 | 3,002 | 0.10% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 73.20 | 72.90 | 0 | 2,990 | 0.00% |
|
| 2024/03/27 | 5 | 72.80 | 0 | 73.07 | 72.80 | 5 | 2,983 | 0.17% |
|
| 2024/03/26 | 1 | 73.79 | 3 | 74.40 | 72.80 | -2 | 2,978 | -0.07% |
|
| 2024/03/25 | 0 | 73.51 | 0 | 0.00 | 74.40 | 0 | 2,956 | 0.00% |
|
| 2024/03/22 | 0 | 73.90 | 0 | 73.60 | 73.30 | 0 | 2,947 | 0.00% |
|
| 2024/03/21 | 7 | 73.76 | 10.9 | 74.28 | 73.60 | -3.9 | 2,924 | -0.13% |
|
| 2024/03/20 | 4.6 | 79.43 | 0 | 0.00 | 78.40 | 4.6 | 2,842 | 0.16% |
|
| 2024/03/19 | 0.3 | 78.00 | 4 | 78.60 | 78.40 | -3.7 | 2,759 | -0.13% |
|
| 2024/03/18 | 2.1 | 77.98 | 1 | 78.00 | 77.60 | 1.1 | 2,727 | 0.04% |
|
| 2024/03/15 | 0.3 | 77.42 | 0 | 0.00 | 77.60 | 0.3 | 2,700 | 0.01% |
|
| 2024/03/14 | 7.1 | 77.63 | 2.1 | 77.90 | 76.90 | 5 | 2,692 | 0.19% |
|
| 2024/03/13 | 30.1 | 77.74 | 5 | 77.94 | 77.40 | 25.1 | 2,666 | 0.94% |
|
| 2024/03/12 | 2.2 | 77.43 | 20 | 77.70 | 77.50 | -17.8 | 2,625 | -0.68% |
|
| 2024/03/11 | 1.1 | 75.17 | 0 | 0.00 | 75.20 | 1.1 | 2,626 | 0.04% |
|
| 2024/03/08 | 8.1 | 75.67 | 10.1 | 76.13 | 75.10 | -2 | 2,619 | -0.07% |
|
| 2024/03/07 | 9 | 77.16 | 18.5 | 76.97 | 76.30 | -9.5 | 2,579 | -0.37% |
|
| 2024/03/06 | 19.5 | 77.22 | 17.4 | 76.91 | 77.00 | 2.1 | 2,529 | 0.08% |
|
| 2024/03/05 | 3 | 75.67 | 1.3 | 75.53 | 76.30 | 1.7 | 2,474 | 0.07% |
|
| 2024/03/04 | 26.1 | 76.56 | 4 | 76.30 | 76.10 | 22.1 | 2,448 | 0.90% |
|
| 2024/03/01 | 15 | 76.05 | 1 | 75.60 | 76.80 | 14 | 2,405 | 0.58% |
|
| 2024/02/29 | 20 | 74.57 | 13.2 | 77.00 | 78.20 | 6.8 | 2,283 | 0.30% |
|
| 2024/02/27 | 1 | 71.90 | 0 | 0.00 | 71.10 | 1 | 2,070 | 0.05% |
|
| 2024/02/26 | 2 | 71.85 | 2 | 71.95 | 72.30 | 0 | 2,071 | 0.00% |
|
| 2024/02/23 | 2 | 72.85 | 0 | 72.70 | 72.50 | 2 | 2,062 | 0.10% |
|
| 2024/02/22 | 1 | 70.90 | 14 | 71.11 | 71.10 | -13 | 2,038 | -0.64% |
|
| 2024/02/21 | 0 | 0.00 | 10 | 71.00 | 71.10 | -10 | 2,050 | -0.49% |
|
| 2024/02/20 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 2,051 | 0.05% |
|
| 2024/02/19 | 2 | 71.25 | 15 | 70.84 | 70.70 | -13 | 2,047 | -0.63% |
|
| 2024/02/16 | 1 | 72.30 | 2 | 72.40 | 71.40 | -1 | 2,044 | -0.05% |
|
| 2024/02/15 | 17 | 72.79 | 7 | 72.47 | 72.90 | 10 | 2,020 | 0.49% |
|
| 2024/02/05 | 11 | 71.29 | 1 | 72.10 | 71.20 | 10 | 1,998 | 0.50% |
|
| 2024/02/02 | 3 | 71.30 | 1.5 | 71.60 | 71.70 | 1.6 | 1,974 | 0.08% |
|
| 2024/02/01 | 3 | 70.17 | 10 | 70.20 | 70.30 | -7 | 1,944 | -0.36% |
|
| 2024/01/30 | 0 | 68.80 | 1 | 68.50 | 68.50 | -1 | 1,947 | -0.05% |
|
| 2024/01/29 | 2.4 | 68.41 | 3 | 68.63 | 68.80 | -0.7 | 1,984 | -0.03% |
|
| 2024/01/25 | 10 | 68.37 | 1.2 | 68.18 | 68.00 | 8.8 | 1,991 | 0.44% |
|
| 2024/01/24 | 1 | 69.50 | 0 | 0.00 | 69.20 | 1 | 1,973 | 0.05% |
|
| 2024/01/23 | 14 | 70.20 | 6 | 71.42 | 70.00 | 8 | 1,956 | 0.41% |
|
| 2024/01/22 | 6 | 71.55 | 18.1 | 71.48 | 71.70 | -12.1 | 1,881 | -0.64% |
|
| 2024/01/19 | 14 | 69.56 | 30.3 | 70.24 | 69.50 | -16.3 | 1,825 | -0.89% |
|
| 2024/01/18 | 57 | 72.11 | 58.4 | 72.31 | 71.00 | -1.4 | 1,702 | -0.08% |
|
| 2024/01/17 | 26 | 69.47 | 73 | 70.23 | 69.90 | -47 | 1,120 | -4.20% |
|
| 2024/01/08 | 0 | 0.00 | 11 | 66.59 | 66.50 | -11 | 1,015 | -1.08% |
|
| 2024/01/04 | 0.1 | 65.20 | 0 | 0.00 | 65.30 | 0.1 | 1,056 | 0.01% |
|
| 2023/12/27 | 0.2 | 64.80 | 1 | 64.60 | 64.60 | -0.8 | 1,138 | -0.07% |
|
| 2023/12/26 | 0.2 | 64.40 | 0 | 0.00 | 64.50 | 0.2 | 1,143 | 0.02% |
|
| 2023/12/25 | 0.2 | 64.50 | 0 | 0.00 | 64.10 | 0.2 | 1,144 | 0.02% |
|
| 2023/12/14 | 10.1 | 65.90 | 1.1 | 66.03 | 66.20 | 9 | 1,174 | 0.77% |
|
| 2023/12/13 | 0.2 | 64.60 | 1 | 65.10 | 65.20 | -0.8 | 1,173 | -0.07% |
|
| 2023/12/12 | 2 | 64.15 | 0 | 0.00 | 64.10 | 2 | 1,170 | 0.17% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 65.50 | 65.40 | -1 | 1,169 | -0.09% |
|
| 2023/12/06 | 21.1 | 67.18 | 2 | 68.05 | 66.60 | 19.1 | 1,183 | 1.61% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 67.07 | 67.40 | -3 | 1,172 | -0.26% |
|
| 2023/12/04 | 0.2 | 66.00 | 10 | 67.00 | 66.30 | -9.8 | 1,168 | -0.84% |
|
| 2023/12/01 | 0.1 | 66.16 | 1 | 66.20 | 66.20 | -0.9 | 1,154 | -0.08% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 65.90 | 65.20 | -1 | 1,164 | -0.09% |
|
| 2023/11/28 | 0.2 | 65.40 | 0 | 0.00 | 65.20 | 0.2 | 1,164 | 0.02% |
|
| 2023/11/21 | 0 | 66.10 | 4 | 65.93 | 65.30 | -4 | 1,188 | -0.34% |
|
| 2023/11/20 | 0 | 0.00 | 4 | 66.00 | 65.90 | -4 | 1,188 | -0.34% |
|
| 2023/11/17 | 10 | 64.60 | 1 | 64.90 | 65.10 | 9 | 1,172 | 0.77% |
|
| 2023/11/15 | 1 | 64.20 | 3 | 64.47 | 64.20 | -2 | 1,177 | -0.17% |
|
| 2023/11/14 | 1 | 64.00 | 1 | 65.00 | 64.90 | 0 | 1,183 | 0.00% |
|
| 2023/11/08 | 2.1 | 65.50 | 3 | 65.47 | 65.60 | -0.9 | 1,248 | -0.07% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 64.90 | 64.90 | 0 | 1,237 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 64.67 | 64.30 | -3 | 1,268 | -0.24% |
|
| 2023/11/03 | 4 | 62.93 | 3 | 62.97 | 63.00 | 1 | 1,280 | 0.08% |
|
| 2023/11/01 | 2 | 60.60 | 0 | 0.00 | 60.80 | 2 | 1,497 | 0.13% |
|
| 2023/10/31 | 1 | 62.00 | 0 | 0.00 | 60.50 | 1 | 1,618 | 0.06% |
|
| 2023/10/27 | 1 | 63.20 | 3 | 62.27 | 62.00 | -2 | 1,911 | -0.10% |
|
| 2023/10/19 | 2 | 60.60 | 0 | 0.00 | 60.80 | 2 | 3,565 | 0.06% |
|
| 2023/10/18 | 0 | 0.00 | 0.3 | 61.40 | 61.50 | -0.3 | 3,569 | -0.01% |
|
| 2023/10/17 | 7.3 | 65.15 | 1 | 62.90 | 62.90 | 6.3 | 3,542 | 0.18% |
|
| 2023/10/16 | 2 | 65.15 | 5 | 65.18 | 65.40 | -3 | 3,533 | -0.08% |
|
| 2023/10/11 | 10 | 64.28 | 1.1 | 64.77 | 64.30 | 8.9 | 3,580 | 0.25% |
|
| 2023/10/06 | 1 | 63.50 | 2.1 | 64.10 | 64.10 | -1.1 | 3,560 | -0.03% |
|
| 2023/10/02 | 0 | 0.00 | 0.7 | 62.00 | 62.00 | -0.7 | 3,588 | -0.02% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 61.60 | 61.50 | 0 | 3,621 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 61.40 | 61.50 | 0 | 3,687 | 0.00% |
|
| 2023/09/25 | 0.2 | 60.90 | 0 | 60.70 | 61.20 | 0.2 | 3,712 | 0.01% |
|
| 2023/09/22 | 0.1 | 60.00 | 0 | 0.00 | 60.50 | 0.1 | 3,718 | 0.00% |
|
| 2023/09/21 | 0.1 | 60.00 | 1 | 59.80 | 59.80 | -1 | 3,736 | -0.03% |
|
| 2023/09/20 | 1 | 60.30 | 0 | 60.50 | 60.20 | 1 | 3,742 | 0.03% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 60.60 | 60.50 | 0 | 3,766 | 0.00% |
|
| 2023/09/18 | 0.3 | 60.80 | 2 | 60.15 | 60.10 | -1.7 | 3,787 | -0.04% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 61.30 | 60.90 | -1 | 3,794 | -0.03% |
|
| 2023/09/14 | 0.2 | 61.00 | 0 | 61.20 | 61.00 | 0.2 | 3,821 | 0.01% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 3,846 | -0.03% |
|
| 2023/09/11 | 0.3 | 61.38 | 0 | 0.00 | 60.20 | 0.3 | 3,955 | 0.01% |
|
| 2023/09/08 | 0.2 | 62.50 | 0 | 0.00 | 62.50 | 0.2 | 3,969 | 0.01% |
|
| 2023/09/05 | 0 | 0.00 | 0.2 | 61.15 | 61.30 | -0.2 | 4,028 | 0.00% |
|
| 2023/09/04 | 0.2 | 60.50 | 0 | 0.00 | 61.00 | 0.2 | 4,112 | 0.00% |
|
| 2023/08/30 | 1 | 60.30 | 1 | 59.90 | 60.20 | 0 | 4,262 | 0.00% |
|
| 2023/08/29 | 4.6 | 59.55 | 0 | 0.00 | 59.60 | 4.6 | 4,353 | 0.10% |
|
| 2023/08/28 | 1.2 | 59.47 | 0 | 0.00 | 59.20 | 1.2 | 4,444 | 0.03% |
|
| 2023/08/25 | 2.1 | 60.91 | 1 | 61.00 | 60.60 | 1.1 | 4,489 | 0.02% |
|
| 2023/08/24 | 0.1 | 61.60 | 2 | 61.40 | 61.20 | -1.9 | 4,619 | -0.04% |
|
| 2023/08/22 | 1 | 61.40 | 1 | 62.00 | 61.40 | 0 | 5,130 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 61.80 | 61.90 | -2 | 5,332 | -0.04% |
|
| 2023/08/18 | 1 | 62.80 | 1.2 | 61.60 | 61.10 | -0.2 | 5,417 | 0.00% |
|
| 2023/08/17 | 0.2 | 61.15 | 0.1 | 62.90 | 62.90 | 0.1 | 5,479 | 0.00% |
|
| 2023/08/16 | 1.2 | 60.07 | 2.2 | 60.62 | 61.30 | -1 | 5,567 | -0.02% |
|
| 2023/08/15 | 0.2 | 61.00 | 1.2 | 61.55 | 61.30 | -1 | 6,233 | -0.02% |
|
| 2023/08/14 | 0.3 | 61.10 | 1.9 | 62.46 | 60.80 | -1.6 | 6,371 | -0.03% |
|
| 2023/08/11 | 2.1 | 64.35 | 0 | 64.30 | 63.80 | 2.1 | 6,468 | 0.03% |
|
| 2023/08/10 | 8 | 65.06 | 6 | 65.20 | 64.60 | 2 | 6,501 | 0.03% |
|
| 2023/08/09 | 3.1 | 66.93 | 30 | 66.82 | 66.70 | -26.9 | 6,528 | -0.41% |
|
| 2023/08/08 | 32 | 67.91 | 113 | 69.63 | 68.40 | -81 | 6,605 | -1.23% |
大賣/
|
| 2023/08/07 | 20 | 68.40 | 13 | 68.38 | 69.80 | 7 | 6,554 | 0.11% |
|
| 2023/08/04 | 33 | 68.12 | 71.4 | 66.90 | 68.50 | -38.3 | 6,504 | -0.59% |
|
| 2023/08/02 | 18 | 66.50 | 225 | 64.85 | 64.90 | -207 | 6,621 | -3.13% |
大賣/鉅額交易
|
| 2023/08/01 | 29 | 67.44 | 15 | 68.99 | 66.90 | 14 | 6,838 | 0.20% |
|
| 2023/07/31 | 55 | 69.84 | 53 | 69.72 | 68.10 | 2 | 6,801 | 0.03% |
|
| 2023/07/28 | 63 | 65.89 | 11 | 66.39 | 66.30 | 52 | 6,408 | 0.81% |
|
| 2023/07/27 | 344 | 65.31 | 30 | 65.50 | 68.00 | 314 | 6,384 | 4.92% |
大買/鉅額交易
|
| 2023/07/26 | 56 | 65.10 | 13 | 64.96 | 64.40 | 43 | 6,578 | 0.65% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 61.80 | 62.40 | -4 | 6,336 | -0.06% |
|
| 2023/07/24 | 1 | 61.10 | 1.1 | 60.64 | 60.60 | -0.1 | 6,343 | 0.00% |
|
| 2023/07/21 | 0.3 | 60.35 | 0 | 0.00 | 60.50 | 0.3 | 6,438 | 0.00% |
|
| 2023/07/20 | 0.2 | 59.70 | 0 | 0.00 | 60.40 | 0.2 | 6,527 | 0.00% |
|
| 2023/07/19 | 0.1 | 59.72 | 1 | 59.20 | 59.10 | -1 | 6,636 | -0.01% |
|
| 2023/07/18 | 0.6 | 60.79 | 0 | 60.80 | 60.00 | 0.5 | 6,736 | 0.01% |
|
| 2023/07/17 | 3 | 62.23 | 0 | 0.00 | 61.90 | 3 | 6,892 | 0.04% |
|
| 2023/07/14 | 11 | 62.23 | 13 | 61.89 | 61.80 | -2 | 6,972 | -0.03% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 60.00 | 59.50 | -1 | 7,088 | -0.01% |
|
| 2023/07/10 | 3.6 | 58.71 | 0 | 0.00 | 58.50 | 3.6 | 7,701 | 0.05% |
|
| 2023/07/07 | 0.4 | 60.24 | 1 | 59.90 | 59.60 | -0.7 | 7,744 | -0.01% |
|
| 2023/07/06 | 0.2 | 61.80 | 0 | 0.00 | 61.30 | 0.2 | 7,910 | 0.00% |
|
| 2023/07/05 | 0 | 62.90 | 0 | 0.00 | 62.20 | 0 | 8,089 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 3.1 | 63.42 | 63.30 | -3.1 | 8,085 | -0.04% |
|
| 2023/07/03 | 1 | 63.00 | 0 | 62.70 | 63.00 | 1 | 8,054 | 0.01% |
|
| 2023/06/29 | 0 | 0.00 | 13 | 60.81 | 61.30 | -13 | 8,081 | -0.16% |
|
| 2023/06/28 | 1 | 61.00 | 26 | 60.27 | 60.20 | -25 | 8,088 | -0.31% |
|
| 2023/06/27 | 0.6 | 60.52 | 4 | 60.40 | 60.30 | -3.5 | 8,140 | -0.04% |
|
| 2023/06/26 | 0.2 | 61.90 | 6 | 61.87 | 61.50 | -5.8 | 8,182 | -0.07% |
|
| 2023/06/21 | 0.3 | 62.82 | 0 | 0.00 | 62.80 | 0.3 | 8,282 | 0.00% |
|
| 2023/06/20 | 1.1 | 63.64 | 0 | 0.00 | 62.60 | 1.1 | 8,346 | 0.01% |
|
| 2023/06/19 | 2.1 | 63.31 | 2 | 63.45 | 63.10 | 0.1 | 8,460 | 0.00% |
|
| 2023/06/16 | 10.3 | 62.92 | 2 | 62.50 | 62.50 | 8.3 | 8,794 | 0.09% |
|
| 2023/06/15 | 13 | 64.02 | 10.2 | 64.30 | 63.00 | 2.8 | 9,082 | 0.03% |
|
| 2023/06/14 | 1 | 62.40 | 3 | 62.70 | 62.40 | -2 | 9,126 | -0.02% |
|
| 2023/06/13 | 1.1 | 62.08 | 2 | 62.30 | 61.90 | -0.9 | 9,161 | -0.01% |
|
| 2023/06/12 | 5.2 | 62.01 | 3 | 61.33 | 61.20 | 2.2 | 9,191 | 0.02% |
|
| 2023/06/09 | 1 | 62.20 | 3 | 62.43 | 62.10 | -2 | 9,230 | -0.02% |
|
| 2023/06/08 | 1.4 | 62.39 | 16.1 | 62.64 | 62.00 | -14.7 | 9,368 | -0.16% |
|
| 2023/06/07 | 1.1 | 64.13 | 0 | 64.10 | 64.00 | 1.1 | 9,386 | 0.01% |
|
| 2023/06/06 | 0.2 | 65.33 | 6 | 65.47 | 64.30 | -5.9 | 9,529 | -0.06% |
|
| 2023/06/05 | 3 | 66.00 | 4 | 66.03 | 65.40 | -1 | 9,763 | -0.01% |
|
| 2023/06/02 | 2.2 | 66.25 | 4.3 | 66.48 | 66.10 | -2.1 | 10,012 | -0.02% |
|
| 2023/06/01 | 8.1 | 64.59 | 18 | 64.45 | 65.60 | -9.9 | 10,007 | -0.10% |
|
| 2023/05/31 | 9.1 | 65.45 | 4 | 65.58 | 65.00 | 5.1 | 10,015 | 0.05% |
|
| 2023/05/30 | 10.1 | 66.87 | 5 | 66.60 | 66.20 | 5.1 | 9,969 | 0.05% |
|
| 2023/05/29 | 42 | 67.22 | 29 | 67.36 | 67.30 | 13 | 9,929 | 0.13% |
|
| 2023/05/26 | 32 | 65.98 | 14.3 | 66.09 | 65.60 | 17.8 | 9,777 | 0.18% |
|
| 2023/05/25 | 3 | 64.53 | 3 | 64.97 | 64.20 | 0 | 9,520 | 0.00% |
|
| 2023/05/24 | 1.2 | 63.27 | 7 | 63.54 | 62.90 | -5.9 | 9,429 | -0.06% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 62.71 | 62.70 | -1 | 9,358 | -0.01% |
|
| 2023/05/22 | 11 | 62.02 | 5 | 62.34 | 63.10 | 6 | 9,310 | 0.06% |
|
| 2023/05/19 | 25 | 67.47 | 36 | 67.58 | 62.30 | -11 | 9,216 | -0.12% |
|
| 2023/05/18 | 27 | 66.60 | 14.3 | 66.71 | 68.50 | 12.7 | 8,551 | 0.15% |
|
| 2023/05/17 | 11.1 | 61.82 | 11 | 62.42 | 62.30 | 0.1 | 8,429 | 0.00% |
|
| 2023/05/16 | 16 | 61.05 | 3 | 61.27 | 60.90 | 13 | 8,386 | 0.16% |
|
| 2023/05/15 | 4 | 61.05 | 6 | 61.70 | 60.80 | -2 | 8,444 | -0.02% |
|
| 2023/05/12 | 1 | 60.00 | 6 | 61.05 | 61.20 | -5 | 8,427 | -0.06% |
|
| 2023/05/11 | 8 | 59.74 | 6 | 59.35 | 59.60 | 2 | 8,352 | 0.02% |
|
| 2023/05/10 | 2 | 60.05 | 10 | 59.73 | 59.90 | -8 | 8,277 | -0.10% |
|
| 2023/05/09 | 22 | 61.53 | 12 | 60.68 | 59.90 | 10 | 8,245 | 0.12% |
|
| 2023/05/08 | 16 | 61.97 | 21.3 | 61.65 | 62.30 | -5.3 | 8,010 | -0.07% |
|
| 2023/05/05 | 11 | 60.44 | 51 | 59.93 | 60.20 | -40 | 7,686 | -0.52% |
|
| 2023/05/04 | 15.1 | 59.86 | 20 | 59.67 | 59.60 | -4.9 | 7,521 | -0.07% |
|
| 2023/05/03 | 28 | 59.72 | 0 | 60.00 | 59.50 | 28 | 7,373 | 0.38% |
|
| 2023/05/02 | 48 | 61.83 | 46 | 62.03 | 61.10 | 2 | 7,183 | 0.03% |
|
| 2023/04/28 | 21 | 58.24 | 25 | 58.35 | 58.30 | -4 | 6,574 | -0.06% |
|
| 2023/04/27 | 13 | 55.92 | 13 | 56.07 | 55.80 | 0 | 6,356 | 0.00% |
|
| 2023/04/26 | 7 | 55.91 | 8 | 55.81 | 55.40 | -1 | 6,290 | -0.02% |
|
| 2023/04/25 | 5.4 | 56.84 | 16 | 55.66 | 55.80 | -10.6 | 6,168 | -0.17% |
|
| 2023/04/24 | 4 | 57.60 | 6 | 57.53 | 57.60 | -2 | 6,060 | -0.03% |
|
| 2023/04/21 | 4.4 | 56.09 | 7 | 55.70 | 56.00 | -2.6 | 5,933 | -0.04% |
|
| 2023/04/20 | 40.2 | 58.36 | 16 | 57.84 | 56.80 | 24.2 | 5,815 | 0.42% |
|
| 2023/04/19 | 6 | 58.12 | 5 | 57.45 | 57.20 | 1 | 5,624 | 0.02% |
|
| 2023/04/18 | 18 | 58.57 | 3 | 58.17 | 57.30 | 15 | 5,512 | 0.27% |
|
| 2023/04/17 | 15.1 | 59.75 | 15.1 | 59.97 | 59.60 | 0 | 5,343 | 0.00% |
|
| 2023/04/14 | 8.2 | 57.13 | 11 | 57.44 | 56.60 | -2.9 | 4,930 | -0.06% |
|
| 2023/04/13 | 13 | 54.83 | 3 | 54.93 | 55.00 | 10 | 4,749 | 0.21% |
|
| 2023/04/12 | 4 | 56.08 | 1 | 55.90 | 56.00 | 3 | 4,671 | 0.06% |
|
| 2023/04/11 | 25 | 56.67 | 18.1 | 57.19 | 56.90 | 6.9 | 4,589 | 0.15% |
|
| 2023/04/10 | 20 | 57.07 | 26 | 58.32 | 59.00 | -6 | 4,381 | -0.14% |
|
| 2023/04/07 | 1 | 55.10 | 2 | 55.00 | 55.00 | -1 | 4,178 | -0.02% |
|
| 2023/04/06 | 1 | 53.80 | 0 | 54.00 | 54.50 | 1 | 4,154 | 0.02% |
|
| 2023/03/31 | 3 | 54.97 | 0 | 0.00 | 55.10 | 3 | 4,113 | 0.07% |
|
| 2023/03/30 | 9 | 55.91 | 5 | 55.40 | 55.30 | 4 | 4,063 | 0.10% |
|
| 2023/03/29 | 0 | 55.40 | 0.3 | 55.80 | 55.60 | -0.2 | 4,028 | -0.01% |
|
| 2023/03/28 | 7 | 55.69 | 10.3 | 55.29 | 55.60 | -3.3 | 3,997 | -0.08% |
|
| 2023/03/27 | 0 | 56.60 | 3 | 56.30 | 56.10 | -3 | 3,923 | -0.08% |
|
| 2023/03/24 | 2 | 57.70 | 0 | 0.00 | 57.00 | 2 | 3,848 | 0.05% |
|
| 2023/03/23 | 3 | 56.77 | 2 | 56.70 | 57.00 | 1 | 3,720 | 0.03% |
|
| 2023/03/22 | 5 | 55.98 | 2 | 55.90 | 56.20 | 3 | 3,636 | 0.08% |
|
| 2023/03/21 | 21 | 57.13 | 52.3 | 57.77 | 56.70 | -31.3 | 3,487 | -0.90% |
|
| 2023/03/20 | 54 | 55.64 | 30 | 55.75 | 56.00 | 24 | 3,121 | 0.77% |
|
| 2023/03/17 | 20 | 52.80 | 17.2 | 52.34 | 52.60 | 2.8 | 2,802 | 0.10% |
|
| 2023/03/16 | 7.2 | 54.39 | 7 | 54.38 | 54.50 | 0.1 | 2,649 | 0.01% |
|
| 2023/03/15 | 13 | 54.83 | 52 | 55.38 | 55.00 | -39 | 2,566 | -1.52% |
|
| 2023/03/14 | 0 | 55.80 | 64 | 56.01 | 54.80 | -64 | 2,499 | -2.56% |
|
| 2023/03/13 | 9.1 | 55.60 | 27 | 55.63 | 56.20 | -17.9 | 2,418 | -0.74% |
|
| 2023/03/10 | 18 | 54.60 | 7 | 54.26 | 54.60 | 11 | 2,246 | 0.49% |
|
| 2023/03/09 | 14 | 56.64 | 6.2 | 56.31 | 56.30 | 7.8 | 2,138 | 0.36% |
|
| 2023/03/08 | 10 | 56.45 | 18 | 56.61 | 57.40 | -8 | 1,935 | -0.41% |
|
| 2023/03/07 | 29.2 | 54.53 | 22 | 55.15 | 55.10 | 7.2 | 1,641 | 0.44% |
|
| 2023/03/06 | 3 | 51.47 | 2 | 51.25 | 51.50 | 1 | 1,333 | 0.08% |
|
| 2023/03/03 | 26 | 50.65 | 21 | 50.47 | 50.50 | 5 | 1,234 | 0.41% |
|
| 2023/03/02 | 2 | 49.48 | 1 | 49.55 | 49.55 | 1 | 1,127 | 0.09% |
|
| 2023/03/01 | 10 | 49.69 | 6 | 49.65 | 49.60 | 4 | 1,091 | 0.37% |
|
| 2023/02/24 | 2 | 49.10 | 4 | 48.75 | 48.65 | -2 | 988 | -0.20% |
|
| 2023/02/23 | 9 | 48.49 | 4 | 48.75 | 48.40 | 5 | 934 | 0.54% |
|
| 2023/02/22 | 31 | 47.82 | 13.2 | 48.71 | 48.80 | 17.8 | 856 | 2.08% |
|
| 2023/02/21 | 1 | 47.00 | 0 | 0.00 | 47.30 | 1 | 729 | 0.14% |
|
| 2023/02/20 | 0 | 0.00 | 12 | 47.43 | 47.60 | -12 | 706 | -1.70% |
|
| 2023/02/17 | 9 | 46.91 | 5 | 47.20 | 47.00 | 4 | 668 | 0.60% |
|
| 2023/02/16 | 0 | 47.15 | 0.9 | 47.20 | 47.40 | -0.9 | 651 | -0.14% |
|
| 2023/02/15 | 1 | 46.80 | 8 | 47.02 | 47.45 | -7 | 622 | -1.12% |
|
| 2023/02/14 | 27 | 48.00 | 2 | 47.78 | 47.35 | 25 | 582 | 4.29% |
|
| 2023/02/13 | 8 | 47.41 | 18 | 47.60 | 47.70 | -10 | 474 | -2.11% |
|
| 2023/02/10 | 18 | 46.80 | 0 | 0.00 | 46.00 | 18 | 355 | 5.07% |
|
| 2023/02/09 | 9 | 45.86 | 1 | 45.65 | 45.65 | 8 | 293 | 2.72% |
|
| 2023/02/08 | 2 | 44.70 | 2 | 44.50 | 44.95 | 0 | 239 | 0.00% |
|
| 2023/02/07 | 2 | 44.00 | 0 | 0.00 | 44.05 | 2 | 216 | 0.93% |
|
| 2023/02/06 | 0 | 42.60 | 0 | 0.00 | 43.40 | 0 | 196 | 0.00% |
|
| 2023/02/03 | 0 | 42.58 | 0 | 0.00 | 42.60 | 0 | 187 | 0.00% |
|
| 2023/02/02 | 20 | 42.48 | 0 | 0.00 | 42.60 | 20 | 185 | 10.79% |
|
| 2023/02/01 | 0 | 42.30 | 10 | 42.10 | 42.45 | -10 | 179 | -5.56% |
|
| 2023/01/30 | 10 | 41.65 | 0 | 0.00 | 41.70 | 10 | 174 | 5.74% |
|
| 2023/01/12 | 1 | 41.30 | 1 | 41.40 | 41.20 | 0 | 191 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 0.2 | 41.35 | 41.65 | -0.2 | 189 | -0.11% |
|
| 2023/01/05 | 1 | 40.70 | 0 | 0.00 | 40.80 | 1 | 190 | 0.52% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 40.15 | 40.15 | -3 | 188 | -1.59% |
|
| 2023/01/03 | 0.2 | 40.30 | 0 | 0.00 | 40.10 | 0.2 | 192 | 0.10% |
|
| 2022/12/29 | 0 | 39.85 | 0 | 0.00 | 39.70 | 0 | 194 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 0.4 | 40.85 | 40.85 | -0.4 | 215 | -0.20% |
|
| 2022/11/16 | 0.2 | 39.20 | 0 | 0.00 | 38.95 | 0.2 | 254 | 0.08% |
|
| 2022/11/15 | 0 | 0.00 | 0 | 39.30 | 39.15 | 0 | 253 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 39.30 | 39.05 | 0 | 253 | 0.00% |
|
| 2022/11/02 | 10 | 38.50 | 0 | 0.00 | 38.50 | 10 | 270 | 3.70% |
|
| 2022/10/26 | 10 | 37.40 | 0 | 0.00 | 37.40 | 10 | 312 | 3.20% |
|
| 2022/10/20 | 2 | 37.40 | 0 | 0.00 | 38.25 | 2 | 329 | 0.61% |
|
| 2022/10/19 | 0 | 0.00 | 0.1 | 38.50 | 38.45 | -0.1 | 309 | -0.02% |
|
| 2022/10/17 | 0 | 38.20 | 0 | 0.00 | 38.35 | 0 | 309 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 37.90 | 38.35 | 0 | 309 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 38.20 | 37.90 | 0 | 310 | 0.00% |
|
| 2022/09/30 | 2 | 38.85 | 0 | 0.00 | 38.95 | 2 | 311 | 0.64% |
|
| 2022/09/28 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 316 | 0.32% |
|
| 2022/09/26 | 2 | 39.55 | 0 | 0.00 | 39.50 | 2 | 317 | 0.63% |
|
| 2022/09/12 | 0 | 42.10 | 0 | 0.00 | 42.00 | 0 | 333 | 0.00% |
|
| 2022/09/02 | 0 | 41.80 | 0 | 0.00 | 41.10 | 0 | 320 | 0.01% |
|
| 2022/09/01 | 1 | 41.65 | 0 | 0.00 | 41.60 | 1 | 319 | 0.31% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 42.05 | 41.80 | -1 | 302 | -0.33% |
|
| 2022/08/23 | 3 | 41.30 | 0 | 0.00 | 41.05 | 3 | 296 | 1.01% |
|
| 2022/08/09 | 8 | 41.82 | 0 | 0.00 | 41.60 | 8 | 279 | 2.86% |
|
| 2022/08/08 | 2 | 41.50 | 0 | 0.00 | 41.60 | 2 | 270 | 0.74% |
|
| 2022/08/01 | 0 | 0.00 | 0 | 39.85 | 39.15 | 0 | 237 | 0.00% |
|
| 2022/07/26 | 1 | 39.30 | 0 | 0.00 | 39.40 | 1 | 226 | 0.44% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 39.30 | 39.50 | -1 | 236 | -0.42% |
|
| 2022/07/13 | 0 | 38.95 | 0 | 0.00 | 38.55 | 0 | 245 | 0.00% |
|
| 2022/07/07 | 0.4 | 37.99 | 1 | 38.25 | 38.45 | -0.6 | 252 | -0.25% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 37.65 | 37.30 | -1 | 254 | -0.39% |
|
| 2022/07/05 | 1 | 37.70 | 0 | 0.00 | 37.95 | 1 | 263 | 0.38% |
|
| 2022/07/04 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 259 | 0.38% |
|
| 2022/06/30 | 1 | 38.85 | 0 | 0.00 | 38.90 | 1 | 259 | 0.39% |
|
| 2022/06/23 | 1 | 39.45 | 0 | 0.00 | 39.40 | 1 | 278 | 0.36% |
|
| 2022/06/21 | 0 | 0.00 | 10 | 39.71 | 39.95 | -10 | 293 | -3.40% |
|
| 2022/06/20 | 1 | 39.90 | 0 | 0.00 | 39.55 | 1 | 302 | 0.33% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 41.15 | 40.90 | 0 | 402 | 0.00% |
|
| 2022/06/07 | 10 | 41.60 | 0 | 0.00 | 41.50 | 10 | 541 | 1.85% |
|
| 2022/06/01 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 638 | 0.16% |
|
| 2022/05/24 | 1 | 41.30 | 1 | 41.15 | 41.30 | 0 | 945 | 0.00% |
|
| 2022/05/19 | 1 | 41.30 | 0 | 41.50 | 41.35 | 1 | 960 | 0.10% |
|
| 2022/05/18 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 962 | 0.10% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 41.20 | 41.00 | 0 | 969 | 0.00% |
|
| 2022/05/12 | 3 | 40.95 | 0.8 | 41.13 | 40.55 | 2.2 | 973 | 0.23% |
|
| 2022/05/05 | 0.5 | 42.40 | 0 | 0.00 | 42.30 | 0.5 | 992 | 0.05% |
|
| 2022/05/04 | 0.1 | 41.90 | 0 | 0.00 | 41.90 | 0.1 | 993 | 0.01% |
|
| 2022/04/27 | 0.1 | 41.40 | 0 | 0.00 | 41.25 | 0.1 | 1,001 | 0.01% |
|
| 2022/04/26 | 0.1 | 42.40 | 0 | 0.00 | 42.10 | 0.1 | 996 | 0.01% |
|
| 2022/04/25 | 0 | 42.60 | 0 | 0.00 | 42.10 | 0 | 1,003 | 0.00% |
|
| 2022/04/18 | 0 | 43.20 | 0 | 43.00 | 42.75 | 0 | 1,010 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 43.15 | 43.10 | -1 | 1,015 | -0.10% |
|
| 2022/04/01 | 0 | 44.80 | 0 | 44.50 | 44.60 | 0 | 1,031 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 44.55 | 44.55 | 0 | 1,036 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 0.1 | 45.00 | 44.85 | -0.1 | 1,049 | -0.01% |
|
| 2022/03/29 | 0 | 0.00 | 0 | 45.25 | 44.85 | 0 | 1,047 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 45.25 | 45.40 | -1 | 1,048 | -0.10% |
|
| 2022/03/25 | 0.1 | 45.50 | 0 | 0.00 | 45.50 | 0.1 | 1,043 | 0.01% |
|
| 2022/03/23 | 0 | 45.13 | 0 | 0.00 | 44.85 | 0 | 1,039 | 0.00% |
|
| 2022/03/22 | 0.1 | 45.11 | 0 | 0.00 | 44.95 | 0.1 | 1,036 | 0.01% |
|
| 2022/03/21 | 0 | 45.35 | 0 | 0.00 | 45.15 | 0 | 1,033 | 0.00% |
|
| 2022/03/18 | 1 | 44.95 | 1 | 45.10 | 45.10 | 0 | 1,037 | 0.00% |
|
| 2022/03/16 | 0 | 45.20 | 0 | 0.00 | 44.10 | 0 | 1,030 | 0.00% |
|
| 2022/03/15 | 0 | 49.14 | 7 | 48.85 | 48.80 | -7 | 967 | -0.72% |
|
| 2022/03/14 | 0 | 49.45 | 32.2 | 49.67 | 49.45 | -32.2 | 927 | -3.47% |
|
| 2022/03/11 | 0 | 49.32 | 7 | 49.13 | 49.30 | -7 | 890 | -0.79% |
|
| 2022/03/10 | 3 | 49.35 | 18 | 49.29 | 49.50 | -15 | 866 | -1.73% |
|
| 2022/03/09 | 18 | 48.54 | 1 | 49.05 | 49.10 | 17 | 833 | 2.04% |
|
| 2022/03/08 | 10 | 47.90 | 15 | 47.90 | 47.70 | -5 | 800 | -0.63% |
|
| 2022/03/07 | 5 | 48.20 | 0.3 | 47.70 | 48.15 | 4.7 | 779 | 0.60% |
|
| 2022/03/04 | 12 | 48.97 | 1 | 49.25 | 48.75 | 11 | 752 | 1.46% |
|
| 2022/03/03 | 1 | 48.85 | 1 | 48.45 | 48.85 | 0 | 736 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 48.28 | 48.40 | -2 | 716 | -0.28% |
|
| 2022/03/01 | 1 | 48.10 | 0 | 0.00 | 48.05 | 1 | 693 | 0.14% |
|
| 2022/02/25 | 5 | 47.54 | 2 | 47.63 | 47.75 | 3 | 653 | 0.46% |
|
| 2022/02/24 | 48 | 46.19 | 2 | 45.95 | 46.15 | 46 | 582 | 7.89% |
|
| 2022/02/23 | 1 | 44.45 | 0 | 0.00 | 44.45 | 1 | 485 | 0.21% |
|
| 2022/02/22 | 0 | 44.30 | 0 | 0.00 | 44.05 | 0 | 487 | 0.00% |
|
| 2022/02/11 | 2 | 44.10 | 0 | 0.00 | 44.05 | 2 | 503 | 0.40% |
|
| 2022/02/10 | 0 | 44.05 | 0 | 0.00 | 44.05 | 0 | 506 | 0.00% |
|
| 2022/02/08 | 0 | 44.33 | 5 | 44.50 | 44.50 | -5 | 514 | -0.97% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 43.50 | 43.90 | -1 | 528 | -0.19% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 43.15 | 43.10 | 0 | 538 | 0.00% |
|
| 2022/01/25 | 2 | 43.15 | 0 | 43.35 | 43.00 | 2 | 626 | 0.32% |
|
| 2022/01/21 | 0 | 0.00 | 0 | 43.55 | 43.50 | 0 | 689 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 44.35 | 44.20 | -2 | 696 | -0.29% |
|
| 2022/01/17 | 2 | 43.85 | 0 | 44.00 | 43.80 | 2 | 689 | 0.29% |
|
| 2022/01/11 | 0 | 0.00 | 0.1 | 43.70 | 43.85 | -0.1 | 702 | -0.01% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 43.05 | 43.05 | -1 | 714 | -0.14% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 44.09 | 44.00 | -4 | 794 | -0.50% |
|
| 2021/12/29 | 0 | 0.00 | 0.4 | 43.80 | 43.80 | -0.4 | 789 | -0.05% |
|
| 2021/12/28 | 0 | 0.00 | 0 | 43.20 | 43.30 | 0 | 783 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 787 | -0.13% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 43.05 | 42.90 | -3 | 793 | -0.38% |
|
| 2021/12/23 | 7.4 | 43.35 | 0 | 0.00 | 43.25 | 7.4 | 788 | 0.93% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 42.70 | 42.70 | -5 | 793 | -0.63% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 796 | -0.13% |
|
| 2021/12/14 | 2 | 42.80 | 0 | 0.00 | 42.85 | 2 | 796 | 0.25% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 43.65 | 43.60 | -1 | 781 | -0.13% |
|
| 2021/11/30 | 0 | 0.00 | 10 | 44.65 | 44.35 | -10 | 1,058 | -0.94% |
|
| 2021/11/29 | 10 | 44.15 | 0 | 0.00 | 44.55 | 10 | 1,125 | 0.89% |
|
| 2021/11/26 | 0 | 0.00 | 0.5 | 44.90 | 44.50 | -0.5 | 1,129 | -0.04% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 45.50 | 45.30 | 0 | 1,121 | 0.00% |
|
| 2021/11/23 | 2 | 45.20 | 0 | 0.00 | 45.15 | 2 | 1,121 | 0.18% |
|
| 2021/11/22 | 0 | 0.00 | 0.5 | 45.35 | 45.40 | -0.5 | 1,119 | -0.04% |
|
| 2021/11/19 | 3 | 45.20 | 2 | 45.25 | 45.10 | 1 | 1,119 | 0.09% |
|
| 2021/11/18 | 2 | 45.60 | 0 | 0.00 | 45.50 | 2 | 1,121 | 0.18% |
|
| 2021/11/17 | 10 | 45.90 | 0 | 0.00 | 45.90 | 10 | 1,118 | 0.89% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 46.20 | 46.05 | -2 | 1,117 | -0.18% |
|
| 2021/11/12 | 1 | 45.30 | 0 | 0.00 | 45.60 | 1 | 1,113 | 0.09% |
|
| 2021/11/10 | 0 | 45.53 | 2 | 45.50 | 45.45 | -2 | 1,124 | -0.18% |
|
| 2021/11/09 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 1,126 | 0.09% |
|
| 2021/11/08 | 1 | 45.70 | 10 | 46.00 | 45.50 | -9 | 1,124 | -0.80% |
|
| 2021/11/04 | 5 | 46.40 | 5 | 46.84 | 46.25 | 0 | 1,116 | 0.00% |
|
| 2021/11/02 | 58 | 46.21 | 55 | 46.14 | 45.70 | 3 | 1,083 | 0.28% |
|
| 2021/11/01 | 2 | 46.50 | 0 | 0.00 | 46.80 | 2 | 996 | 0.20% |
|
| 2021/10/29 | 1 | 46.30 | 1 | 44.90 | 46.10 | 0 | 968 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 44.15 | 44.40 | -2 | 932 | -0.21% |
|
| 2021/10/25 | 1 | 43.70 | 0 | 0.00 | 43.85 | 1 | 935 | 0.11% |
|
| 2021/10/20 | 1 | 44.55 | 3 | 44.45 | 44.45 | -2 | 941 | -0.21% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 943 | -0.11% |
|
| 2021/10/18 | 0 | 43.95 | 0 | 0.00 | 43.95 | 0 | 956 | 0.00% |
|
| 2021/10/15 | 10 | 42.90 | 1 | 43.05 | 43.05 | 9 | 976 | 0.92% |
|
| 2021/09/30 | 2 | 46.60 | 0 | 0.00 | 46.60 | 2 | 1,256 | 0.16% |
|
| 2021/09/29 | 1 | 45.90 | 0 | 0.00 | 45.40 | 1 | 1,310 | 0.08% |
|
| 2021/09/28 | 2 | 46.50 | 0 | 0.00 | 46.45 | 2 | 1,335 | 0.15% |
|
| 2021/09/27 | 1 | 46.20 | 10 | 46.30 | 46.15 | -9 | 1,336 | -0.67% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 47.00 | 46.40 | -1 | 1,346 | -0.07% |
|
| 2021/09/22 | 10 | 45.50 | 0 | 0.00 | 45.40 | 10 | 1,338 | 0.75% |
|
| 2021/09/14 | 0 | 0.00 | 8 | 46.70 | 46.50 | -8 | 1,344 | -0.60% |
|
| 2021/09/13 | 0 | 0.00 | 6 | 46.15 | 46.40 | -6 | 1,348 | -0.44% |
|
| 2021/09/10 | 0 | 46.00 | 5 | 45.70 | 45.90 | -5 | 1,343 | -0.37% |
|
| 2021/09/09 | 1 | 45.00 | 0 | 0.00 | 45.45 | 1 | 1,342 | 0.07% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 45.80 | 44.75 | -1 | 1,336 | -0.07% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 45.37 | 44.85 | -3 | 1,312 | -0.23% |
|
| 2021/09/06 | 1 | 46.90 | 3 | 46.10 | 46.30 | -2 | 1,271 | -0.16% |
|
| 2021/09/03 | 21 | 48.10 | 28 | 49.12 | 47.15 | -7 | 1,249 | -0.56% |
|
| 2021/09/02 | 6 | 46.35 | 3 | 46.12 | 47.20 | 3 | 1,088 | 0.28% |
|
| 2021/09/01 | 2 | 45.00 | 0 | 0.00 | 44.95 | 2 | 1,023 | 0.20% |
|
| 2021/08/26 | 0.2 | 43.20 | 0 | 0.00 | 43.20 | 0.2 | 1,034 | 0.02% |
|
| 2021/08/24 | 1 | 42.50 | 0 | 0.00 | 43.10 | 1 | 1,059 | 0.09% |
|
| 2021/08/20 | 0.1 | 40.90 | 0 | 0.00 | 40.90 | 0.1 | 1,072 | 0.01% |
|
| 2021/08/19 | 3 | 40.98 | 0 | 0.00 | 40.90 | 3 | 1,096 | 0.27% |
|
| 2021/08/16 | 4 | 41.70 | 3 | 41.75 | 41.80 | 1 | 1,107 | 0.09% |
|
| 2021/08/13 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 1,103 | 0.09% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 43.35 | 42.95 | -1 | 1,119 | -0.09% |
|
| 2021/08/09 | 10 | 43.50 | 0 | 0.00 | 43.50 | 10 | 1,173 | 0.85% |
|
| 2021/08/06 | 1 | 43.40 | 0 | 43.70 | 43.70 | 1 | 1,190 | 0.08% |
|
| 2021/07/30 | 0 | 0.00 | 4 | 43.45 | 43.55 | -4 | 1,429 | -0.28% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 43.75 | 43.75 | -2 | 1,487 | -0.13% |
|
| 2021/07/22 | 2 | 43.90 | 1 | 43.70 | 43.80 | 1 | 1,672 | 0.06% |
|
| 2021/07/21 | 2 | 44.50 | 1 | 44.45 | 44.10 | 1 | 1,677 | 0.06% |
|
| 2021/07/20 | 3 | 45.12 | 1 | 45.20 | 45.10 | 2 | 1,670 | 0.12% |
|
| 2021/07/19 | 58 | 46.64 | 0 | 47.45 | 45.90 | 58 | 1,689 | 3.43% |
|
| 2021/07/16 | 10 | 47.02 | 6 | 47.02 | 47.15 | 4 | 1,710 | 0.23% |
|
| 2021/07/15 | 6 | 49.89 | 0 | 0.00 | 49.80 | 6 | 1,695 | 0.35% |
|
| 2021/07/14 | 2 | 49.35 | 0.3 | 49.52 | 49.40 | 1.7 | 1,604 | 0.11% |
|
| 2021/07/13 | 12 | 49.90 | 1 | 49.55 | 49.35 | 11 | 1,592 | 0.69% |
|
| 2021/07/09 | 0 | 0.00 | 0 | 49.05 | 49.20 | 0 | 1,680 | 0.00% |
|
| 2021/07/07 | 7 | 49.31 | 3 | 49.47 | 49.15 | 4 | 1,712 | 0.23% |
|
| 2021/07/06 | 4 | 48.96 | 5 | 48.90 | 49.10 | -1 | 1,709 | -0.06% |
|
| 2021/07/05 | 3 | 47.40 | 11 | 47.57 | 47.70 | -8 | 1,673 | -0.48% |
|
| 2021/07/01 | 1 | 45.70 | 5 | 46.05 | 45.70 | -4 | 1,726 | -0.23% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 45.65 | 45.70 | -1 | 1,741 | -0.06% |
|
| 2021/06/23 | 10 | 45.05 | 0 | 0.00 | 45.10 | 10 | 1,860 | 0.54% |
|
| 2021/06/21 | 15 | 45.35 | 0 | 0.00 | 45.30 | 15 | 1,904 | 0.79% |
|
| 2021/06/18 | 5 | 45.80 | 0 | 0.00 | 46.10 | 5 | 1,921 | 0.26% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 46.18 | 46.00 | 0 | 2,073 | 0.00% |
|
| 2021/06/10 | 2 | 45.90 | 0 | 0.00 | 46.10 | 2 | 2,246 | 0.09% |
|
| 2021/06/08 | 1 | 46.40 | 0 | 0.00 | 46.35 | 1 | 2,439 | 0.04% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 46.90 | 46.90 | -1 | 2,480 | -0.04% |
|
| 2021/06/02 | 1.1 | 47.60 | 0 | 0.00 | 47.20 | 1.1 | 2,541 | 0.04% |
|
| 2021/05/31 | 1 | 46.95 | 0 | 47.00 | 46.80 | 1 | 2,614 | 0.04% |
|
| 2021/05/28 | 11 | 46.95 | 0 | 0.00 | 46.95 | 11 | 2,707 | 0.41% |
|
| 2021/05/27 | 1 | 46.65 | 0 | 0.00 | 47.00 | 1 | 2,762 | 0.04% |
|
| 2021/05/24 | 1 | 44.60 | 1 | 44.80 | 45.50 | 0 | 3,205 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 44.80 | 44.80 | 0 | 3,216 | 0.00% |
|
| 2021/05/19 | 3 | 43.85 | 0 | 44.05 | 44.50 | 3 | 3,255 | 0.09% |
|
| 2021/05/18 | 2 | 43.85 | 0 | 42.60 | 44.25 | 2 | 3,277 | 0.06% |
|
| 2021/05/17 | 0 | 0.00 | 0 | 43.00 | 41.55 | 0 | 3,261 | 0.00% |
|
| 2021/05/14 | 10 | 44.90 | 0 | 45.00 | 44.20 | 10 | 3,228 | 0.31% |
|
| 2021/05/13 | 14 | 44.94 | 0 | 0.00 | 44.40 | 14 | 3,211 | 0.44% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 45.36 | 44.90 | -4 | 3,189 | -0.13% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 48.70 | 48.00 | -1 | 3,128 | -0.03% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 49.40 | 49.50 | -5 | 3,103 | -0.16% |
|
| 2021/05/07 | 2 | 49.88 | 4 | 49.05 | 49.45 | -2 | 3,101 | -0.06% |
|
| 2021/05/06 | 5.3 | 48.22 | 1 | 47.50 | 47.55 | 4.3 | 3,017 | 0.14% |
|
| 2021/05/05 | 4 | 49.30 | 0 | 0.00 | 48.20 | 4 | 2,999 | 0.13% |
|
| 2021/05/04 | 4 | 48.74 | 3 | 48.43 | 48.60 | 1 | 2,968 | 0.03% |
|
| 2021/05/03 | 2 | 47.78 | 8 | 48.16 | 47.55 | -6 | 2,901 | -0.21% |
|
| 2021/04/28 | 1 | 50.30 | 3 | 50.53 | 50.30 | -2 | 2,852 | -0.07% |
|
| 2021/04/27 | 1 | 49.55 | 2 | 49.45 | 49.05 | -1 | 2,831 | -0.04% |
|
| 2021/04/23 | 2 | 49.25 | 2 | 49.40 | 49.25 | 0 | 3,037 | 0.00% |
|
| 2021/04/22 | 1 | 49.80 | 4 | 48.53 | 48.30 | -3 | 3,039 | -0.10% |
|
| 2021/04/20 | 2 | 49.80 | 3 | 49.20 | 49.80 | -1 | 2,974 | -0.03% |
|
| 2021/04/19 | 1 | 49.15 | 0 | 0.00 | 49.20 | 1 | 2,961 | 0.03% |
|
| 2021/04/16 | 10 | 49.59 | 5 | 49.76 | 49.45 | 5 | 2,947 | 0.17% |
|
| 2021/04/15 | 2 | 47.73 | 45 | 47.52 | 48.45 | -43 | 2,838 | -1.51% |
|
| 2021/04/12 | 0 | 47.80 | 0 | 0.00 | 48.20 | 0 | 2,776 | 0.00% |
|
| 2021/04/09 | 1 | 47.55 | 6 | 47.40 | 47.60 | -5 | 2,745 | -0.18% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 47.88 | 47.85 | 0 | 2,700 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 47.00 | 46.75 | -3 | 2,642 | -0.11% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 47.00 | 46.75 | -5 | 2,628 | -0.19% |
|
| 2021/03/31 | 2 | 46.30 | 2 | 46.25 | 46.40 | 0 | 2,618 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 32 | 46.20 | 46.20 | -32 | 2,629 | -1.22% |
|
| 2021/03/29 | 5 | 46.50 | 0 | 0.00 | 46.20 | 5 | 2,628 | 0.19% |
|
| 2021/03/26 | 5 | 46.70 | 2 | 47.10 | 46.45 | 3 | 2,630 | 0.11% |
|
| 2021/03/25 | 32 | 46.49 | 6 | 46.51 | 46.30 | 26 | 2,630 | 0.99% |
|
| 2021/03/24 | 0 | 46.00 | 5 | 46.42 | 46.40 | -5 | 2,638 | -0.19% |
|
| 2021/03/23 | 0 | 45.90 | 10 | 45.79 | 46.00 | -10 | 2,611 | -0.38% |
|
| 2021/03/22 | 9 | 46.09 | 7 | 46.29 | 45.90 | 2 | 2,591 | 0.08% |
|
| 2021/03/19 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 2,574 | 0.04% |
|
| 2021/03/18 | 13 | 45.82 | 3 | 45.75 | 45.75 | 10 | 2,555 | 0.39% |
|
| 2021/03/17 | 5 | 46.18 | 1 | 46.20 | 46.10 | 4 | 2,517 | 0.16% |
|
| 2021/03/16 | 22 | 45.98 | 9 | 47.05 | 47.00 | 13 | 2,469 | 0.53% |
|
| 2021/03/15 | 4 | 45.75 | 44 | 46.14 | 46.60 | -40 | 2,305 | -1.74% |
|
| 2021/03/12 | 2 | 44.50 | 10 | 44.38 | 44.25 | -8 | 2,148 | -0.37% |
|
| 2021/03/11 | 0 | 0.00 | 8 | 44.15 | 43.85 | -8 | 2,145 | -0.37% |
|
| 2021/03/10 | 0 | 44.04 | 0 | 0.00 | 43.95 | 0 | 2,127 | 0.00% |
|
| 2021/03/08 | 30 | 43.52 | 0 | 0.00 | 43.60 | 30 | 2,084 | 1.44% |
|
| 2021/03/05 | 1 | 44.20 | 2 | 44.55 | 43.95 | -1 | 2,042 | -0.05% |
|
| 2021/03/04 | 1 | 43.85 | 21 | 44.15 | 44.45 | -20 | 2,016 | -0.99% |
|
| 2021/03/03 | 10 | 44.41 | 4 | 43.40 | 44.00 | 6 | 1,995 | 0.30% |
|
| 2021/03/02 | 1 | 43.10 | 0 | 0.00 | 43.35 | 1 | 1,899 | 0.05% |
|
| 2021/02/26 | 24 | 43.45 | 13 | 43.05 | 43.60 | 11 | 1,839 | 0.60% |
|
| 2021/02/25 | 5 | 43.19 | 34 | 43.08 | 44.45 | -29 | 1,632 | -1.78% |
|
| 2021/02/24 | 10 | 41.25 | 3 | 40.90 | 40.45 | 7 | 1,411 | 0.50% |
|
| 2021/02/23 | 2 | 40.40 | 2 | 40.55 | 40.50 | 0 | 1,382 | 0.00% |
|
| 2021/02/22 | 0 | 40.15 | 2 | 40.10 | 40.15 | -2 | 1,371 | -0.15% |
|
| 2021/02/19 | 3 | 40.00 | 2 | 40.05 | 39.95 | 1 | 1,351 | 0.07% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 39.40 | 39.70 | -1 | 1,320 | -0.08% |
|
| 2021/02/17 | 0 | 38.40 | 0 | 0.00 | 38.15 | 0 | 1,291 | 0.00% |
|
| 2021/02/05 | 10 | 37.70 | 0 | 0.00 | 37.70 | 10 | 1,284 | 0.78% |
|
| 2021/02/04 | 0 | 38.80 | 0 | 0.00 | 37.60 | 0 | 1,285 | 0.00% |
|
| 2021/02/02 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 1,296 | 0.08% |
|
| 2021/02/01 | 0 | 0.00 | 20 | 37.55 | 37.35 | -20 | 1,296 | -1.54% |
|
| 2021/01/29 | 2 | 37.60 | 0 | 0.00 | 37.70 | 2 | 1,288 | 0.16% |
|
| 2021/01/25 | 0 | 38.95 | 0 | 0.00 | 38.50 | 0 | 1,272 | 0.00% |
|
| 2021/01/22 | 3 | 38.88 | 3 | 38.70 | 38.95 | 0 | 1,263 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 38.70 | 38.85 | -4 | 1,258 | -0.32% |
|
| 2021/01/20 | 2 | 39.65 | 1 | 39.10 | 38.70 | 1 | 1,244 | 0.08% |
|
| 2021/01/19 | 3 | 40.40 | 0 | 0.00 | 40.05 | 3 | 1,219 | 0.25% |
|
| 2021/01/18 | 24 | 40.67 | 5.7 | 41.22 | 40.40 | 18.3 | 1,172 | 1.56% |
|
| 2021/01/15 | 20 | 38.98 | 0 | 39.35 | 39.55 | 20 | 979 | 2.04% |
|
| 2021/01/14 | 10 | 39.05 | 2 | 38.90 | 39.35 | 8 | 953 | 0.84% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 38.42 | 38.45 | -5 | 937 | -0.53% |
|
| 2021/01/12 | 17 | 38.19 | 4 | 38.16 | 38.05 | 13 | 934 | 1.39% |
|
| 2021/01/11 | 1 | 38.20 | 0 | 0.00 | 38.25 | 1 | 927 | 0.11% |
|
| 2021/01/06 | 0 | 0.00 | 20 | 39.01 | 38.55 | -20 | 910 | -2.20% |
|
| 2021/01/05 | 3 | 39.28 | 0 | 0.00 | 39.15 | 3 | 908 | 0.33% |
|
| 2021/01/04 | 2 | 39.00 | 0 | 39.30 | 39.00 | 2 | 931 | 0.21% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 39.05 | 39.05 | -3 | 920 | -0.33% |
|
| 2020/12/28 | 10 | 39.10 | 0 | 0.00 | 39.00 | 10 | 926 | 1.08% |
|
| 2020/12/25 | 3 | 40.10 | 0 | 0.00 | 39.40 | 3 | 915 | 0.33% |
|
| 2020/12/24 | 22 | 39.71 | 10 | 39.57 | 39.55 | 12 | 905 | 1.32% |
|
| 2020/12/22 | 0 | 0.00 | 15 | 38.98 | 38.50 | -15 | 910 | -1.65% |
|
| 2020/12/21 | 10 | 39.75 | 8 | 39.56 | 39.75 | 2 | 907 | 0.22% |
|
| 2020/12/18 | 17 | 39.15 | 12 | 39.34 | 38.95 | 5 | 851 | 0.59% |
|
| 2020/12/17 | 1 | 38.20 | 0 | 0.00 | 38.25 | 1 | 832 | 0.12% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 848 | -0.12% |
|
| 2020/12/15 | 2 | 37.90 | 0 | 0.00 | 37.65 | 2 | 850 | 0.24% |
|
| 2020/12/14 | 4 | 38.40 | 0 | 0.00 | 38.40 | 4 | 843 | 0.47% |
|
| 2020/12/10 | 0.1 | 39.15 | 1 | 38.60 | 38.65 | -0.9 | 847 | -0.10% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 38.15 | 38.15 | -1 | 860 | -0.12% |
|
| 2020/12/04 | 0 | 0.00 | 8 | 39.53 | 39.25 | -8 | 834 | -0.96% |
|
| 2020/12/03 | 3 | 39.20 | 5 | 39.05 | 39.00 | -2 | 833 | -0.24% |
|
| 2020/12/02 | 0.1 | 39.15 | 0 | 0.00 | 39.15 | 0.1 | 852 | 0.01% |
|
| 2020/11/30 | 1 | 39.40 | 8 | 39.61 | 39.40 | -7 | 918 | -0.76% |
|
| 2020/11/27 | 8.1 | 39.05 | 7 | 39.04 | 39.35 | 1.1 | 900 | 0.12% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 38.25 | 38.30 | -2 | 893 | -0.22% |
|
| 2020/11/24 | 2 | 38.60 | 0 | 0.00 | 38.50 | 2 | 912 | 0.22% |
|
| 2020/11/23 | 2 | 38.90 | 1 | 39.20 | 38.95 | 1 | 914 | 0.11% |
|
| 2020/11/19 | 0.1 | 38.85 | 0 | 0.00 | 38.80 | 0.1 | 970 | 0.01% |
|
| 2020/11/18 | 2 | 38.30 | 0 | 0.00 | 38.35 | 2 | 1,038 | 0.19% |
|
| 2020/11/17 | 5 | 38.47 | 2 | 38.28 | 38.30 | 3 | 1,061 | 0.28% |
|
| 2020/11/16 | 1 | 38.95 | 3 | 38.90 | 38.70 | -2 | 1,178 | -0.17% |
|
| 2020/11/13 | 1 | 38.45 | 0 | 0.00 | 38.65 | 1 | 1,309 | 0.08% |
|
| 2020/11/12 | 0.1 | 38.55 | 3 | 38.55 | 38.45 | -2.9 | 1,329 | -0.22% |
|
| 2020/11/11 | 3 | 38.25 | 0 | 0.00 | 38.40 | 3 | 1,342 | 0.22% |
|
| 2020/11/10 | 1 | 38.20 | 0 | 0.00 | 37.95 | 1 | 1,360 | 0.07% |
|
| 2020/11/09 | 0 | 38.00 | 0 | 0.00 | 38.20 | 0 | 1,368 | 0.00% |
|
| 2020/11/02 | 0 | 37.00 | 0 | 0.00 | 35.55 | 0 | 1,613 | 0.00% |
|
| 2020/10/30 | 0 | 36.50 | 0 | 0.00 | 36.30 | 0 | 1,704 | 0.00% |
|
| 2020/10/29 | 1.1 | 36.60 | 0 | 0.00 | 36.60 | 1.1 | 1,753 | 0.06% |
|
| 2020/10/27 | 3 | 36.85 | 1 | 36.80 | 36.90 | 2 | 2,067 | 0.10% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 37.20 | 37.05 | -2 | 2,122 | -0.09% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 2,152 | -0.05% |
|
| 2020/10/19 | 6 | 37.65 | 0 | 0.00 | 37.85 | 6 | 2,256 | 0.27% |
|
| 2020/10/16 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 2,295 | 0.04% |
|
| 2020/10/15 | 2 | 37.95 | 0 | 0.00 | 37.95 | 2 | 2,354 | 0.08% |
|
| 2020/10/12 | 3 | 37.08 | 2 | 37.58 | 37.05 | 1 | 2,647 | 0.04% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 39.35 | 39.05 | -1 | 2,743 | -0.04% |
|
| 2020/09/29 | 3 | 38.75 | 0 | 0.00 | 39.00 | 3 | 3,007 | 0.10% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 38.90 | 39.00 | -1 | 3,059 | -0.03% |
|
| 2020/09/25 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 3,135 | 0.03% |
|
| 2020/09/24 | 11 | 38.45 | 0 | 0.00 | 38.10 | 11 | 3,194 | 0.34% |
|
| 2020/09/23 | 1 | 39.35 | 0 | 0.00 | 39.30 | 1 | 3,214 | 0.03% |
|
| 2020/09/22 | 2 | 39.43 | 2 | 39.65 | 39.45 | 0 | 3,237 | 0.00% |
|
| 2020/09/21 | 2.1 | 39.98 | 0 | 0.00 | 39.95 | 2.1 | 3,286 | 0.06% |
|
| 2020/09/18 | 8 | 40.42 | 0 | 0.00 | 40.55 | 8 | 3,487 | 0.23% |
|
| 2020/09/17 | 2 | 40.60 | 1 | 41.00 | 40.55 | 1 | 3,791 | 0.03% |
|
| 2020/09/16 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 3,853 | 0.03% |
|
| 2020/09/14 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 3,962 | 0.03% |
|
| 2020/09/11 | 0 | 0.00 | 0 | 40.95 | 40.95 | 0 | 3,989 | 0.00% |
|
| 2020/09/08 | 0 | 41.60 | 1 | 41.60 | 41.60 | -1 | 4,306 | -0.02% |
|
| 2020/09/04 | 1 | 41.00 | 0 | 0.00 | 42.30 | 1 | 4,530 | 0.02% |
|
| 2020/09/03 | 3 | 41.97 | 3 | 42.20 | 41.95 | 0 | 4,631 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 43.10 | 43.25 | -1 | 4,889 | -0.02% |
|
| 2020/08/31 | 1 | 43.30 | 0 | 0.00 | 42.95 | 1 | 5,005 | 0.02% |
|
| 2020/08/28 | 16 | 42.88 | 0 | 0.00 | 42.65 | 16 | 5,085 | 0.31% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 43.65 | 43.65 | -1 | 5,084 | -0.02% |
|
| 2020/08/25 | 2 | 44.98 | 29 | 45.41 | 44.15 | -27 | 5,245 | -0.51% |
|
| 2020/08/24 | 0 | 0.00 | 21 | 44.41 | 44.75 | -21 | 5,254 | -0.40% |
|
| 2020/08/20 | 3 | 41.05 | 9 | 42.87 | 40.95 | -6 | 5,218 | -0.11% |
|
| 2020/08/19 | 40.1 | 44.94 | 29 | 45.63 | 44.80 | 11.1 | 5,116 | 0.22% |
|
| 2020/08/18 | 2 | 43.63 | 0 | 0.00 | 44.35 | 2 | 4,987 | 0.04% |
|
| 2020/08/17 | 0 | 0.00 | 0 | 44.10 | 44.10 | 0 | 4,989 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 44.35 | 44.10 | -1 | 4,985 | -0.02% |
|
| 2020/08/13 | 2 | 43.60 | 1 | 43.65 | 43.45 | 1 | 4,978 | 0.02% |
|
| 2020/08/12 | 33 | 43.62 | 0 | 0.00 | 43.95 | 33 | 5,024 | 0.66% |
|
| 2020/08/11 | 4 | 44.14 | 0 | 0.00 | 44.00 | 4 | 5,012 | 0.08% |
|
| 2020/08/10 | 47 | 44.02 | 4 | 43.89 | 44.00 | 43 | 4,994 | 0.86% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 46.70 | 46.70 | -1 | 4,932 | -0.02% |
|
| 2020/08/05 | 2 | 45.80 | 32 | 45.43 | 45.85 | -30 | 4,837 | -0.62% |
|
| 2020/08/04 | 20 | 44.28 | 1 | 43.85 | 44.20 | 19 | 4,785 | 0.40% |
|
| 2020/08/03 | 6 | 44.33 | 2 | 43.75 | 44.55 | 4 | 4,756 | 0.08% |
|
| 2020/07/31 | 2 | 42.33 | 121 | 42.15 | 43.05 | -119 | 4,582 | -2.60% |
大賣/鉅額交易
|
| 2020/07/30 | 2 | 41.23 | 1 | 40.65 | 40.65 | 1 | 4,543 | 0.02% |
|
| 2020/07/29 | 1 | 39.35 | 0 | 0.00 | 39.40 | 1 | 4,510 | 0.02% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 39.20 | 39.00 | -1 | 4,522 | -0.02% |
|
| 2020/07/27 | 46 | 39.76 | 1 | 40.30 | 39.20 | 45 | 4,527 | 0.99% |
|
| 2020/07/24 | 15 | 40.63 | 31 | 40.56 | 40.10 | -16 | 4,545 | -0.35% |
|
| 2020/07/23 | 10 | 41.35 | 1 | 41.25 | 41.15 | 9 | 4,547 | 0.20% |
|
| 2020/07/22 | 47 | 41.13 | 0 | 0.00 | 41.30 | 47 | 4,656 | 1.01% |
|
| 2020/07/21 | 26 | 41.04 | 1 | 40.85 | 41.35 | 25 | 4,665 | 0.54% |
|
| 2020/07/20 | 31 | 41.34 | 11 | 41.16 | 41.25 | 20 | 4,627 | 0.43% |
|
| 2020/07/17 | 6 | 40.68 | 2 | 41.00 | 39.75 | 4 | 4,516 | 0.09% |
|
| 2020/07/16 | 10 | 40.02 | 4 | 40.40 | 40.40 | 6 | 4,408 | 0.14% |
|
| 2020/07/15 | 3 | 41.17 | 1 | 41.20 | 39.45 | 2 | 4,367 | 0.05% |
|
| 2020/07/14 | 0 | 0.00 | 16.2 | 40.71 | 40.80 | -16.2 | 4,270 | -0.38% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 39.75 | 39.60 | -2 | 4,193 | -0.05% |
|
| 2020/07/10 | 1 | 39.55 | 1 | 38.95 | 39.10 | 0 | 4,186 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 39.40 | 39.35 | -1 | 4,148 | -0.02% |
|
| 2020/07/08 | 2 | 40.10 | 2 | 40.10 | 40.15 | 0 | 4,123 | 0.00% |
|
| 2020/07/07 | 1 | 39.60 | 9 | 40.25 | 39.95 | -8 | 4,095 | -0.20% |
|
| 2020/07/06 | 2 | 39.95 | 0 | 0.00 | 39.80 | 2 | 4,071 | 0.05% |
|
| 2020/07/03 | 0 | 0.00 | 13 | 40.33 | 39.90 | -13 | 4,003 | -0.32% |
|
| 2020/07/02 | 4 | 39.08 | 1.1 | 39.54 | 39.00 | 2.9 | 3,970 | 0.07% |
|
| 2020/07/01 | 6 | 39.52 | 3 | 39.43 | 39.35 | 3 | 3,944 | 0.08% |
|
| 2020/06/30 | 7 | 39.39 | 0 | 0.00 | 39.60 | 7 | 3,915 | 0.18% |
|
| 2020/06/29 | 25 | 40.65 | 11 | 39.93 | 39.80 | 14 | 3,865 | 0.36% |
|
| 2020/06/24 | 19 | 39.06 | 23 | 41.25 | 40.80 | -4 | 3,652 | -0.11% |
|
| 2020/06/23 | 3 | 38.28 | 7 | 38.36 | 38.10 | -4 | 3,414 | -0.12% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 38.00 | 37.60 | -1 | 3,360 | -0.03% |
|
| 2020/06/19 | 3 | 37.85 | 0 | 0.00 | 37.65 | 3 | 3,331 | 0.09% |
|
| 2020/06/18 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 3,273 | 0.03% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 36.90 | 37.20 | -5 | 3,257 | -0.15% |
|
| 2020/06/16 | 6 | 38.13 | 0 | 0.00 | 37.55 | 6 | 3,221 | 0.19% |
|
| 2020/06/15 | 3.1 | 38.77 | 4 | 38.20 | 37.75 | -0.9 | 3,203 | -0.03% |
|
| 2020/06/12 | 2 | 36.68 | 13 | 37.38 | 37.40 | -11 | 3,015 | -0.36% |
|
| 2020/06/11 | 9 | 36.51 | 6 | 37.17 | 36.00 | 3 | 2,866 | 0.10% |
|
| 2020/06/10 | 13 | 36.72 | 4 | 36.68 | 36.35 | 9 | 2,806 | 0.32% |
|
| 2020/06/09 | 3 | 38.03 | 9 | 38.24 | 38.20 | -6 | 2,721 | -0.22% |
|
| 2020/06/08 | 6.2 | 37.26 | 4 | 37.75 | 37.45 | 2.2 | 2,602 | 0.08% |
|
| 2020/06/05 | 5 | 35.85 | 0 | 0.00 | 36.90 | 5 | 2,466 | 0.20% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 35.25 | 35.30 | -10 | 2,376 | -0.42% |
|
| 2020/06/01 | 58 | 34.94 | 58 | 35.18 | 34.85 | 0 | 2,335 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 34.01 | 34.20 | -5 | 2,215 | -0.23% |
|
| 2020/05/27 | 2 | 33.10 | 3 | 33.47 | 33.45 | -1 | 2,157 | -0.05% |
|
| 2020/05/19 | 8 | 33.04 | 1 | 33.10 | 32.80 | 7 | 2,178 | 0.32% |
|
| 2020/05/15 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 2,130 | 0.05% |
|
| 2020/05/14 | 5 | 32.11 | 10 | 32.75 | 31.80 | -5 | 2,113 | -0.24% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 32.80 | 33.10 | -1 | 2,077 | -0.05% |
|
| 2020/05/11 | 2 | 32.95 | 1 | 32.85 | 32.85 | 1 | 2,063 | 0.05% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 33.50 | 33.65 | -3 | 2,018 | -0.15% |
|
| 2020/05/07 | 22 | 33.93 | 5 | 34.20 | 33.85 | 17 | 1,996 | 0.85% |
|
| 2020/05/06 | 4 | 33.95 | 6 | 33.93 | 34.00 | -2 | 1,963 | -0.10% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 33.55 | 33.05 | -2 | 1,897 | -0.11% |
|
| 2020/05/04 | 4 | 33.06 | 0 | 0.00 | 32.85 | 4 | 1,873 | 0.21% |
|
| 2020/04/30 | 0 | 0.00 | 0 | 33.35 | 33.35 | 0 | 1,855 | 0.00% |
|
| 2020/04/29 | 13 | 33.40 | 1 | 33.40 | 33.35 | 12 | 1,850 | 0.65% |
|
| 2020/04/28 | 12 | 33.56 | 10 | 33.85 | 34.00 | 2 | 1,806 | 0.11% |
|
| 2020/04/27 | 25 | 34.20 | 20 | 34.64 | 33.40 | 5 | 1,796 | 0.28% |
|
| 2020/04/24 | 4 | 33.09 | 1 | 32.80 | 32.80 | 3 | 1,665 | 0.18% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 32.20 | 32.05 | -1 | 1,618 | -0.06% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 31.50 | 31.70 | -3 | 1,596 | -0.19% |
|
| 2020/04/17 | 0 | 0.00 | 12 | 31.77 | 31.85 | -12 | 1,565 | -0.77% |
|
| 2020/04/16 | 12 | 31.91 | 1 | 31.50 | 32.15 | 11 | 1,522 | 0.72% |
|
| 2020/04/14 | 1 | 30.95 | 10 | 31.18 | 31.10 | -9 | 1,472 | -0.61% |
|
| 2020/04/10 | 0 | 0.00 | 6 | 30.10 | 30.20 | -6 | 1,465 | -0.41% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 30.65 | 30.05 | -4 | 1,479 | -0.27% |
|
| 2020/04/07 | 101 | 29.11 | 110 | 29.58 | 29.75 | -9 | 1,435 | -0.63% |
大買/大賣/
|
| 2020/04/06 | 3 | 28.55 | 0 | 0.00 | 28.65 | 3 | 1,390 | 0.22% |
|
| 2020/04/01 | 0 | 28.90 | 0 | 0.00 | 28.40 | 0 | 1,386 | 0.00% |
|
| 2020/03/27 | 19 | 28.52 | 7 | 28.70 | 28.10 | 12 | 1,363 | 0.88% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 28.50 | 28.00 | -1 | 1,293 | -0.08% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 27.85 | 27.60 | -2 | 1,274 | -0.16% |
|
| 2020/03/20 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 1,243 | 0.08% |
|
| 2020/03/19 | 1 | 26.80 | 1 | 26.30 | 25.50 | 0 | 1,212 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 28.90 | 28.30 | -2 | 1,169 | -0.17% |
|
| 2020/03/16 | 0 | 0.00 | 6 | 28.74 | 28.20 | -6 | 1,117 | -0.54% |
|
| 2020/03/13 | 8 | 27.69 | 0 | 0.00 | 28.40 | 8 | 1,091 | 0.73% |
|
| 2020/03/12 | 4 | 30.16 | 3 | 29.97 | 29.85 | 1 | 1,057 | 0.09% |
|
| 2020/03/11 | 1 | 32.20 | 0 | 0.00 | 31.00 | 1 | 1,028 | 0.10% |
|
| 2020/03/10 | 8 | 31.34 | 5 | 31.10 | 31.80 | 3 | 996 | 0.30% |
|
| 2020/03/09 | 20 | 31.74 | 10 | 31.45 | 31.40 | 10 | 970 | 1.03% |
|
| 2020/03/06 | 10 | 31.85 | 34 | 31.99 | 31.95 | -24 | 943 | -2.54% |
|
| 2020/03/05 | 16 | 31.58 | 0 | 0.00 | 31.35 | 16 | 918 | 1.74% |
|
| 2020/03/02 | 10 | 30.65 | 30 | 29.65 | 30.30 | -20 | 895 | -2.23% |
|
| 2020/02/27 | 18 | 30.91 | 18 | 30.84 | 30.40 | 0 | 880 | 0.00% |
|
| 2020/02/21 | 8 | 30.23 | 0 | 0.00 | 29.95 | 8 | 819 | 0.98% |
|
| 2020/02/20 | 2 | 29.90 | 0 | 0.00 | 30.40 | 2 | 790 | 0.25% |
|
| 2020/02/19 | 1 | 30.10 | 2 | 30.05 | 30.05 | -1 | 800 | -0.12% |
|
| 2020/02/17 | 0 | 29.50 | 0 | 0.00 | 29.10 | 0 | 816 | 0.00% |
|
| 2020/02/14 | 0 | 29.50 | 0 | 0.00 | 29.10 | 0 | 826 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 29.10 | 28.75 | -1 | 834 | -0.12% |
|
| 2020/02/10 | 4 | 28.00 | 0 | 0.00 | 27.85 | 4 | 887 | 0.45% |
|
| 2020/02/07 | 2 | 28.30 | 8 | 28.00 | 28.00 | -6 | 979 | -0.61% |
|
| 2020/02/04 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 1,041 | 0.10% |
|
| 2020/02/03 | 2 | 27.05 | 1 | 26.90 | 27.35 | 1 | 1,213 | 0.08% |
|
| 2020/01/31 | 2 | 27.85 | 0 | 0.00 | 28.00 | 2 | 1,197 | 0.17% |
|
| 2020/01/30 | 1 | 29.40 | 5 | 28.65 | 28.30 | -4 | 1,194 | -0.33% |
|
| 2020/01/20 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 1,188 | 0.08% |
|
| 2020/01/17 | 5 | 30.70 | 0 | 0.00 | 30.80 | 5 | 1,245 | 0.40% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 30.85 | 30.75 | -2 | 1,305 | -0.15% |
|
| 2020/01/14 | 0 | 31.05 | 0 | 0.00 | 31.05 | 0 | 1,353 | 0.00% |
|
| 2020/01/13 | 37 | 30.64 | 30 | 30.93 | 30.85 | 7 | 1,352 | 0.52% |
|
| 2020/01/08 | 0 | 0.00 | 6 | 30.17 | 30.10 | -6 | 1,428 | -0.42% |
|
| 2020/01/07 | 62 | 30.67 | 52.5 | 30.78 | 30.50 | 9.5 | 1,438 | 0.66% |
|
| 2020/01/06 | 0 | 0.00 | 4 | 30.05 | 30.05 | -4 | 1,494 | -0.27% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 30.45 | 30.70 | -1 | 1,520 | -0.07% |
|
| 2019/12/30 | 5 | 30.45 | 0 | 30.40 | 30.40 | 5 | 1,538 | 0.32% |
|
| 2019/12/27 | 0 | 0.00 | 0 | 32.90 | 30.35 | 0 | 1,543 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 30.05 | 30.10 | -1 | 1,583 | -0.06% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 30.38 | 30.25 | -2 | 1,615 | -0.12% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 30.38 | 30.25 | -5 | 1,702 | -0.29% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 30.55 | 30.60 | -1 | 1,748 | -0.06% |
|
| 2019/12/03 | 4 | 30.15 | 0 | 0.00 | 30.15 | 4 | 2,113 | 0.19% |
|
| 2019/11/29 | 1 | 30.35 | 1 | 30.45 | 30.35 | 0 | 2,169 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 31.40 | 31.45 | -2 | 2,205 | -0.09% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 31.15 | 31.55 | -2 | 2,516 | -0.08% |
|
| 2019/11/12 | 0.5 | 32.40 | 0 | 0.00 | 32.30 | 0.5 | 2,687 | 0.02% |
|
| 2019/11/11 | 4 | 32.15 | 0 | 0.00 | 31.95 | 4 | 2,784 | 0.14% |
|
| 2019/11/08 | 2 | 32.68 | 1 | 32.55 | 32.50 | 1 | 2,914 | 0.03% |
|
| 2019/11/07 | 1 | 32.30 | 0 | 0.00 | 32.55 | 1 | 3,139 | 0.03% |
|
| 2019/11/06 | 1 | 32.80 | 2 | 32.93 | 32.75 | -1 | 3,270 | -0.03% |
|
| 2019/11/05 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 3,296 | 0.03% |
|
| 2019/11/04 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 3,325 | 0.03% |
|
| 2019/11/01 | 10 | 31.04 | 10 | 31.30 | 31.75 | 0 | 3,342 | 0.00% |
|
| 2019/10/31 | 11 | 31.33 | 12 | 31.66 | 31.30 | -1 | 3,423 | -0.03% |
|
| 2019/10/28 | 0 | 0.00 | 4 | 34.48 | 34.45 | -4 | 3,560 | -0.11% |
|
| 2019/10/24 | 2 | 35.40 | 0 | 0.00 | 35.80 | 2 | 3,512 | 0.06% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 3,488 | -0.03% |
|
| 2019/10/22 | 4 | 35.33 | 1 | 35.10 | 34.85 | 3 | 3,575 | 0.08% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 34.65 | 34.65 | -2 | 3,557 | -0.06% |
|
| 2019/10/17 | 1 | 34.60 | 2 | 34.55 | 34.60 | -1 | 3,577 | -0.03% |
|
| 2019/10/16 | 2 | 35.10 | 1 | 35.35 | 34.70 | 1 | 3,616 | 0.03% |
|
| 2019/10/14 | 1 | 34.70 | 10 | 34.90 | 34.70 | -9 | 3,769 | -0.24% |
|
| 2019/10/09 | 5 | 33.65 | 5.4 | 34.00 | 34.00 | -0.4 | 3,865 | -0.01% |
|
| 2019/10/04 | 2 | 33.83 | 2 | 33.30 | 33.20 | 0 | 3,858 | 0.00% |
|
| 2019/10/03 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 3,852 | 0.03% |
|
| 2019/09/27 | 1 | 32.70 | 0 | 0.00 | 32.85 | 1 | 3,987 | 0.03% |
|
| 2019/09/25 | 0.4 | 33.65 | 20 | 33.66 | 33.65 | -19.6 | 3,993 | -0.49% |
|
| 2019/09/24 | 22 | 34.22 | 0 | 0.00 | 34.25 | 22 | 4,014 | 0.55% |
|
| 2019/09/23 | 0 | 0.00 | 0 | 33.90 | 33.90 | 0 | 4,038 | 0.00% |
|
| 2019/09/20 | 2 | 33.85 | 0 | 0.00 | 33.30 | 2 | 4,096 | 0.05% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 33.50 | 33.65 | -2 | 4,090 | -0.05% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 33.75 | 33.55 | -1 | 4,095 | -0.02% |
|
| 2019/09/09 | 1 | 35.10 | 3 | 35.97 | 34.90 | -2 | 4,178 | -0.05% |
|
| 2019/09/06 | 36 | 35.64 | 46 | 35.25 | 34.65 | -10 | 4,062 | -0.25% |
|
| 2019/09/05 | 1 | 34.50 | 4 | 34.50 | 34.00 | -3 | 3,907 | -0.08% |
|
| 2019/09/03 | 1 | 34.15 | 2 | 34.78 | 33.75 | -1 | 3,892 | -0.03% |
|
| 2019/08/30 | 0 | 0.00 | 10 | 33.76 | 33.30 | -10 | 3,826 | -0.26% |
|
| 2019/08/29 | 51 | 34.04 | 41 | 34.61 | 33.70 | 10 | 3,788 | 0.26% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 32.90 | 33.15 | -1 | 3,645 | -0.03% |
|
| 2019/08/26 | 0 | 0.00 | 7.1 | 32.31 | 32.40 | -7.1 | 3,648 | -0.19% |
|
| 2019/08/22 | 3 | 33.52 | 3 | 33.50 | 33.25 | 0 | 3,617 | 0.00% |
|
| 2019/08/21 | 6 | 33.56 | 2 | 33.50 | 33.55 | 4 | 3,580 | 0.11% |
|
| 2019/08/20 | 2 | 33.08 | 1 | 32.85 | 32.85 | 1 | 3,574 | 0.03% |
|
| 2019/08/19 | 3 | 34.03 | 4 | 33.95 | 33.60 | -1 | 3,541 | -0.03% |
|
| 2019/08/16 | 4 | 33.21 | 1 | 33.20 | 33.30 | 3 | 3,505 | 0.09% |
|
| 2019/08/15 | 1 | 32.90 | 1 | 32.80 | 32.80 | 0 | 3,495 | 0.00% |
|
| 2019/08/14 | 25 | 33.98 | 4 | 33.89 | 33.65 | 21 | 3,541 | 0.59% |
|
| 2019/08/13 | 27 | 34.00 | 35 | 33.98 | 33.50 | -8 | 3,517 | -0.23% |
|
| 2019/08/12 | 3 | 33.27 | 2 | 33.10 | 34.10 | 1 | 3,513 | 0.03% |
|
| 2019/08/08 | 14 | 31.79 | 4 | 31.74 | 31.90 | 10 | 3,533 | 0.28% |
|
| 2019/08/07 | 5 | 31.04 | 6 | 31.08 | 30.65 | -1 | 3,777 | -0.03% |
|
| 2019/08/06 | 4 | 28.96 | 8 | 29.46 | 30.00 | -4 | 3,684 | -0.11% |
|
| 2019/08/05 | 6 | 29.80 | 11 | 29.80 | 29.60 | -5 | 3,678 | -0.14% |
|
| 2019/08/02 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 3,701 | 0.03% |
|
| 2019/08/01 | 5 | 31.75 | 3 | 30.70 | 32.05 | 2 | 3,683 | 0.05% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 30.55 | 30.75 | -3 | 3,503 | -0.09% |
|
| 2019/07/25 | 8 | 30.55 | 0 | 0.00 | 30.55 | 8 | 3,705 | 0.22% |
|
| 2019/07/24 | 6 | 31.77 | 1 | 32.00 | 30.75 | 5 | 3,711 | 0.13% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 3,657 | -0.03% |
|
| 2019/07/22 | 1 | 30.70 | 1 | 31.00 | 30.70 | 0 | 3,688 | 0.00% |
|
| 2019/07/17 | 1 | 31.45 | 4 | 30.91 | 31.45 | -3 | 3,715 | -0.08% |
|
| 2019/07/16 | 3 | 31.75 | 7 | 32.03 | 30.95 | -4 | 3,693 | -0.11% |
|
| 2019/07/15 | 3 | 30.77 | 6 | 30.87 | 31.55 | -3 | 3,557 | -0.08% |
|
| 2019/07/12 | 2 | 29.35 | 3 | 29.37 | 29.50 | -1 | 3,470 | -0.03% |
|
| 2019/07/11 | 2 | 29.48 | 2 | 29.20 | 29.35 | 0 | 3,578 | 0.00% |
|
| 2019/07/10 | 2 | 28.90 | 0 | 0.00 | 28.80 | 2 | 3,635 | 0.06% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 28.75 | 28.85 | -1 | 3,823 | -0.03% |
|
| 2019/07/08 | 2 | 28.53 | 3 | 28.55 | 28.65 | -1 | 3,981 | -0.03% |
|
| 2019/07/05 | 3 | 30.02 | 3 | 29.80 | 29.65 | 0 | 4,032 | 0.00% |
|
| 2019/07/04 | 3 | 29.55 | 8 | 29.45 | 29.75 | -5 | 4,317 | -0.12% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 29.25 | 28.75 | -1 | 4,388 | -0.02% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 4,415 | -0.02% |
|
| 2019/06/28 | 3 | 28.10 | 1 | 28.30 | 28.20 | 2 | 4,378 | 0.05% |
|
| 2019/06/27 | 1 | 29.70 | 2 | 29.58 | 29.60 | -1 | 4,354 | -0.02% |
|
| 2019/06/26 | 3 | 29.30 | 0 | 0.00 | 29.15 | 3 | 4,299 | 0.07% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 29.45 | 29.20 | -2 | 4,347 | -0.05% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 29.48 | 29.60 | -2 | 4,366 | -0.05% |
|
| 2019/06/21 | 6 | 29.53 | 3 | 29.70 | 29.10 | 3 | 4,353 | 0.07% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 28.90 | 29.05 | -3 | 4,293 | -0.07% |
|
| 2019/06/19 | 19 | 29.04 | 12 | 29.08 | 29.00 | 7 | 4,303 | 0.16% |
|
| 2019/06/17 | 1 | 28.15 | 2 | 28.35 | 28.15 | -1 | 4,347 | -0.02% |
|
| 2019/06/14 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 4,378 | 0.02% |
|
| 2019/06/13 | 1 | 28.45 | 0 | 0.00 | 28.10 | 1 | 4,442 | 0.02% |
|
| 2019/06/10 | 1 | 27.85 | 11 | 27.80 | 28.45 | -10 | 4,514 | -0.22% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 27.43 | 27.45 | -2 | 4,943 | -0.04% |
|
| 2019/05/27 | 1 | 26.90 | 1 | 27.00 | 27.20 | 0 | 4,995 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 27.60 | 27.15 | -1 | 5,024 | -0.02% |
|
| 2019/05/23 | 3 | 27.35 | 0 | 0.00 | 27.25 | 3 | 5,121 | 0.06% |
|
| 2019/05/21 | 2 | 28.05 | 1 | 27.85 | 28.10 | 1 | 5,224 | 0.02% |
|
| 2019/05/20 | 0 | 0.00 | 4 | 28.20 | 28.50 | -4 | 5,229 | -0.08% |
|
| 2019/05/17 | 5 | 29.35 | 5 | 29.63 | 28.90 | 0 | 5,189 | 0.00% |
|
| 2019/05/16 | 10 | 30.48 | 7 | 30.57 | 30.00 | 3 | 5,060 | 0.06% |
|
| 2019/05/15 | 15 | 29.77 | 13 | 30.50 | 29.90 | 2 | 4,810 | 0.04% |
|
| 2019/05/13 | 0 | 0.00 | 5 | 28.39 | 28.25 | -5 | 4,450 | -0.11% |
|
| 2019/05/10 | 86 | 28.28 | 82 | 28.42 | 28.30 | 4 | 4,421 | 0.09% |
|
| 2019/05/09 | 86 | 28.24 | 88 | 27.90 | 27.80 | -2 | 4,360 | -0.05% |
|
| 2019/05/08 | 1 | 28.05 | 1 | 27.50 | 27.85 | 0 | 4,259 | 0.00% |
|
| 2019/05/07 | 4 | 28.55 | 0 | 0.00 | 28.55 | 4 | 4,219 | 0.09% |
|
| 2019/05/06 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 4,169 | 0.02% |
|
| 2019/05/03 | 1 | 28.80 | 2 | 28.90 | 28.80 | -1 | 4,102 | -0.02% |
|
| 2019/05/02 | 2 | 28.68 | 1 | 29.05 | 29.30 | 1 | 3,976 | 0.03% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 27.90 | 28.10 | -3 | 3,859 | -0.08% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 27.75 | 27.80 | -5 | 3,794 | -0.13% |
|
| 2019/04/25 | 3 | 28.85 | 3 | 28.70 | 28.80 | 0 | 3,731 | 0.00% |
|
| 2019/04/24 | 5 | 28.00 | 0.1 | 27.85 | 27.85 | 4.9 | 3,646 | 0.13% |
|
| 2019/04/23 | 2 | 28.20 | 2 | 28.05 | 28.00 | 0 | 3,624 | 0.00% |
|
| 2019/04/22 | 1 | 27.90 | 0 | 0.00 | 28.20 | 1 | 3,604 | 0.03% |
|
| 2019/04/19 | 1 | 27.85 | 0 | 0.00 | 27.50 | 1 | 3,585 | 0.03% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 28.27 | 27.50 | -3 | 3,549 | -0.08% |
|
| 2019/04/17 | 7 | 28.72 | 16 | 28.74 | 28.90 | -9 | 3,469 | -0.26% |
|
| 2019/04/16 | 4 | 28.19 | 13 | 28.16 | 28.00 | -9 | 3,393 | -0.27% |
|
| 2019/04/15 | 22 | 28.69 | 21 | 28.92 | 28.60 | 1 | 3,334 | 0.03% |
|
| 2019/04/12 | 12 | 27.61 | 13 | 27.86 | 27.85 | -1 | 3,140 | -0.03% |
|
| 2019/04/11 | 4 | 27.35 | 5 | 27.14 | 27.20 | -1 | 2,968 | -0.03% |
|
| 2019/04/10 | 30 | 28.02 | 12 | 27.71 | 26.90 | 18 | 2,865 | 0.63% |
|
| 2019/04/09 | 5 | 26.88 | 11 | 27.61 | 27.85 | -6 | 2,540 | -0.24% |
|
| 2019/04/08 | 3 | 24.98 | 3 | 24.90 | 25.35 | 0 | 2,417 | 0.00% |
|
| 2019/04/03 | 2 | 24.60 | 2 | 24.50 | 24.60 | 0 | 2,376 | 0.00% |
|
| 2019/04/02 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 2,377 | 0.04% |
|
| 2019/03/29 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 2,345 | 0.04% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 24.95 | 24.40 | -1 | 2,345 | -0.04% |
|
| 2019/03/26 | 0 | 0.00 | 7 | 24.50 | 24.45 | -7 | 2,354 | -0.30% |
|
| 2019/03/25 | 5 | 24.35 | 1 | 24.35 | 24.50 | 4 | 2,339 | 0.17% |
|
| 2019/03/22 | 1 | 24.30 | 2 | 24.70 | 24.30 | -1 | 2,315 | -0.04% |
|
| 2019/03/21 | 2 | 24.60 | 20 | 24.50 | 24.50 | -18 | 2,282 | -0.79% |
|
| 2019/03/20 | 3 | 25.15 | 2 | 25.63 | 24.75 | 1 | 2,258 | 0.04% |
|
| 2019/03/19 | 0 | 0.00 | 10 | 24.95 | 25.30 | -10 | 2,242 | -0.45% |
|
| 2019/03/18 | 2 | 25.15 | 2 | 25.33 | 25.35 | 0 | 2,228 | 0.00% |
|
| 2019/03/15 | 2 | 25.03 | 20 | 24.75 | 24.55 | -18 | 2,152 | -0.84% |
|
| 2019/03/14 | 2 | 24.40 | 0 | 0.00 | 24.55 | 2 | 2,092 | 0.10% |
|
| 2019/03/13 | 2 | 24.75 | 4 | 24.55 | 24.55 | -2 | 2,049 | -0.10% |
|
| 2019/03/12 | 1 | 24.55 | 0 | 0.00 | 24.75 | 1 | 1,993 | 0.05% |
|
| 2019/03/11 | 6 | 24.96 | 2 | 25.10 | 24.80 | 4 | 1,926 | 0.21% |
|
| 2019/03/08 | 1 | 23.75 | 1 | 23.65 | 23.65 | 0 | 1,798 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 31 | 22.95 | 22.80 | -31 | 1,651 | -1.88% |
|
| 2019/03/06 | 1 | 23.40 | 20 | 23.28 | 23.25 | -19 | 1,625 | -1.17% |
|
| 2019/03/05 | 3 | 23.35 | 11 | 23.44 | 23.45 | -8 | 1,601 | -0.50% |
|
| 2019/03/04 | 1 | 23.15 | 27 | 23.44 | 23.45 | -26 | 1,581 | -1.64% |
|
| 2019/02/27 | 50 | 22.77 | 0 | 0.00 | 23.00 | 50 | 1,487 | 3.36% |
|
| 2019/02/26 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 1,433 | 0.07% |
|
| 2019/02/22 | 13.1 | 22.72 | 76 | 22.56 | 22.25 | -62.9 | 1,339 | -4.69% |
|
| 2019/02/21 | 85 | 22.99 | 1 | 22.80 | 23.00 | 84 | 1,214 | 6.92% |
|
| 2019/02/20 | 1 | 22.75 | 1 | 22.85 | 22.85 | 0 | 1,123 | 0.00% |
|
| 2019/02/19 | 29 | 22.32 | 2 | 22.23 | 22.25 | 27 | 1,027 | 2.63% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 917 | -0.11% |
|
| 2019/02/14 | 0 | 0.00 | 9 | 21.01 | 21.00 | -9 | 856 | -1.05% |
|
| 2019/02/13 | 10 | 21.36 | 3 | 21.15 | 21.05 | 7 | 843 | 0.83% |
|
| 2019/02/11 | 0 | 20.65 | 0 | 0.00 | 20.45 | 0 | 779 | 0.00% |
|
| 2019/01/28 | 0 | 20.15 | 0 | 0.00 | 20.15 | 0 | 866 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 20.10 | 20.20 | -2 | 887 | -0.23% |
|
| 2019/01/21 | 0 | 20.30 | 5 | 20.30 | 20.35 | -5 | 903 | -0.55% |
|
| 2019/01/15 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 882 | 0.11% |
|
| 2019/01/14 | 4 | 20.13 | 0 | 0.00 | 20.00 | 4 | 878 | 0.46% |
|
| 2019/01/08 | 1 | 20.65 | 1 | 20.20 | 20.20 | 0 | 846 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 765 | -0.13% |
|
| 2018/12/13 | 0 | 19.90 | 0 | 0.00 | 20.00 | 0 | 604 | 0.00% |
|
| 2018/12/12 | 2 | 20.60 | 2 | 20.53 | 20.20 | 0 | 588 | 0.00% |
|
| 2018/12/11 | 5 | 20.56 | 0 | 0.00 | 20.60 | 5 | 521 | 0.96% |
|
| 2018/12/03 | 1 | 20.15 | 1 | 20.25 | 20.50 | 0 | 495 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 19.77 | 20.00 | -3 | 468 | -0.64% |
|
| 2018/11/27 | 0 | 19.95 | 0 | 0.00 | 19.90 | 0 | 469 | 0.00% |
|
| 2018/11/20 | 0 | 19.90 | 0 | 0.00 | 20.05 | 0 | 478 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 0 | 19.75 | 19.70 | 0 | 502 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 521 | -0.19% |
|
| 2018/11/07 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 540 | 0.19% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 20.35 | 20.05 | -1 | 564 | -0.18% |
|
| 2018/11/05 | 4 | 20.15 | 1 | 20.30 | 20.25 | 3 | 561 | 0.53% |
|
| 2018/11/01 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 474 | 0.21% |
|
| 2018/10/31 | 109 | 18.59 | 104 | 19.07 | 18.65 | 5 | 508 | 0.98% |
大買/大賣/
|
| 2018/10/16 | 0 | 18.80 | 0 | 0.00 | 18.65 | 0 | 777 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 19.50 | 19.40 | -1 | 811 | -0.12% |
|
| 2018/10/03 | 0 | 20.00 | 0 | 0.00 | 19.80 | 0 | 833 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 839 | -0.12% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 19.45 | 19.45 | -2 | 1,002 | -0.20% |
|
| 2018/09/05 | 0 | 20.60 | 0 | 0.00 | 20.60 | 0 | 1,109 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 20.75 | 20.70 | -2 | 1,509 | -0.13% |
|
| 2018/08/20 | 0 | 0.00 | 30 | 22.50 | 22.45 | -30 | 1,580 | -1.90% |
|
| 2018/08/14 | 0 | 0.00 | 0 | 23.60 | 22.75 | 0 | 1,665 | 0.00% |
|
| 2018/08/13 | 1 | 22.70 | 0 | 24.70 | 22.45 | 1 | 1,697 | 0.06% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 23.25 | 23.20 | -3 | 1,715 | -0.17% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 23.38 | 23.35 | -2 | 1,736 | -0.12% |
|
| 2018/08/08 | 1 | 23.75 | 0 | 0.00 | 23.65 | 1 | 1,747 | 0.06% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 23.85 | 23.75 | -1 | 1,754 | -0.06% |
|
| 2018/08/06 | 9 | 24.34 | 5 | 24.94 | 23.65 | 4 | 1,746 | 0.23% |
|
| 2018/08/02 | 2 | 24.00 | 12 | 23.92 | 23.55 | -10 | 1,757 | -0.57% |
|
| 2018/08/01 | 6 | 23.88 | 0 | 0.00 | 23.80 | 6 | 1,751 | 0.34% |
|
| 2018/07/31 | 9 | 23.75 | 0 | 0.00 | 23.85 | 9 | 1,767 | 0.51% |
|
| 2018/07/27 | 15 | 24.12 | 15 | 24.08 | 24.15 | 0 | 1,758 | 0.00% |
|
| 2018/07/20 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 1,721 | 0.06% |
|
| 2018/07/19 | 2 | 23.60 | 4 | 23.56 | 23.50 | -2 | 1,732 | -0.12% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 1,724 | -0.06% |
|
| 2018/07/16 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 1,721 | 0.06% |
|
| 2018/07/13 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 1,723 | 0.06% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 22.45 | 22.80 | -1 | 1,780 | -0.06% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 22.40 | 21.95 | -2 | 1,771 | -0.11% |
|
| 2018/06/28 | 3 | 22.82 | 0 | 0.00 | 22.80 | 3 | 1,820 | 0.16% |
|
| 2018/06/26 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 1,898 | 0.05% |
|
| 2018/06/25 | 10 | 24.15 | 1 | 24.25 | 23.95 | 9 | 1,910 | 0.47% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 23.52 | 23.80 | -3 | 1,950 | -0.15% |
|
| 2018/06/20 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 2,007 | 0.10% |
|
| 2018/06/15 | 2 | 23.98 | 4 | 23.93 | 23.80 | -2 | 2,074 | -0.10% |
|
| 2018/06/14 | 1 | 23.90 | 0 | 0.00 | 23.70 | 1 | 2,183 | 0.05% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 25.05 | 24.25 | -1 | 2,323 | -0.04% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 2,310 | -0.04% |
|
| 2018/06/08 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 2,511 | 0.04% |
|
| 2018/06/07 | 4 | 25.13 | 6 | 24.92 | 25.00 | -2 | 2,600 | -0.08% |
|
| 2018/06/06 | 0 | 0.00 | 0.1 | 24.20 | 24.30 | -0.1 | 2,511 | 0.00% |
|
| 2018/06/04 | 1 | 22.75 | 10 | 23.02 | 23.05 | -9 | 2,677 | -0.34% |
|
| 2018/06/01 | 0 | 0.00 | 6 | 22.96 | 22.80 | -6 | 2,741 | -0.22% |
|
| 2018/05/31 | 5 | 22.50 | 0 | 0.00 | 23.00 | 5 | 2,972 | 0.17% |
|
| 2018/05/30 | 4 | 22.30 | 0 | 0.00 | 22.30 | 4 | 3,185 | 0.13% |
|
| 2018/05/29 | 3 | 22.50 | 0 | 0.00 | 22.40 | 3 | 3,224 | 0.09% |
|
| 2018/05/28 | 1 | 22.60 | 2 | 22.40 | 22.15 | -1 | 3,233 | -0.03% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 22.90 | 22.60 | -1 | 3,252 | -0.03% |
|
| 2018/05/24 | 0 | 0.00 | 11 | 22.02 | 22.60 | -11 | 3,225 | -0.34% |
|
| 2018/05/23 | 0 | 0.00 | 9 | 22.09 | 22.00 | -9 | 3,203 | -0.28% |
|
| 2018/05/22 | 20 | 22.61 | 3 | 22.63 | 22.25 | 17 | 3,194 | 0.53% |
|
| 2018/05/18 | 3 | 22.62 | 6 | 22.23 | 22.00 | -3 | 3,113 | -0.10% |
|
| 2018/05/17 | 2 | 21.78 | 10 | 22.10 | 21.95 | -8 | 3,083 | -0.26% |
|
| 2018/05/16 | 1 | 21.50 | 1 | 21.55 | 21.75 | 0 | 3,060 | 0.00% |
|
| 2018/05/11 | 5 | 21.50 | 5 | 21.55 | 21.50 | 0 | 3,013 | 0.00% |
|
| 2018/05/10 | 22 | 21.84 | 2 | 21.88 | 21.65 | 20 | 2,991 | 0.67% |
|
| 2018/05/08 | 3 | 21.15 | 2 | 21.10 | 20.85 | 1 | 2,854 | 0.04% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 19.50 | 19.25 | -5 | 2,774 | -0.18% |
|
| 2018/04/17 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 2,741 | 0.04% |
|
| 2018/04/12 | 2 | 20.88 | 0 | 0.00 | 21.15 | 2 | 2,733 | 0.07% |
|
| 2018/04/09 | 0 | 20.40 | 0 | 0.00 | 20.35 | 0 | 2,694 | 0.00% |
|
| 2018/04/03 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 2,755 | 0.04% |
|
| 2018/03/31 | 0 | 21.30 | 0 | 0.00 | 21.30 | 0 | 2,763 | 0.00% |
|
| 2018/03/30 | 5 | 21.90 | 0 | 0.00 | 21.65 | 5 | 2,745 | 0.18% |
|
| 2018/03/27 | 4 | 21.90 | 4 | 22.35 | 21.60 | 0 | 2,630 | 0.00% |
|
| 2018/03/26 | 4 | 21.55 | 4 | 21.15 | 21.65 | 0 | 2,543 | 0.00% |
|
| 2018/03/23 | 5 | 21.00 | 5 | 21.35 | 21.15 | 0 | 2,521 | 0.00% |
|
| 2018/03/22 | 2 | 22.62 | 0 | 0.00 | 22.20 | 2 | 2,465 | 0.08% |
|
| 2018/03/21 | 1 | 23.20 | 1 | 23.30 | 23.05 | 0 | 2,406 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 23.90 | 23.20 | -2 | 2,362 | -0.08% |
|
| 2018/03/19 | 1 | 21.90 | 5 | 23.65 | 24.40 | -4 | 2,252 | -0.18% |
|
| 2018/03/16 | 2 | 22.73 | 0 | 0.00 | 22.25 | 2 | 2,095 | 0.10% |
|
| 2018/03/15 | 0 | 23.05 | 0 | 0.00 | 23.15 | 0 | 2,038 | 0.00% |
|
| 2018/03/14 | 3 | 23.48 | 33 | 23.75 | 23.40 | -30 | 2,001 | -1.50% |
|
| 2018/03/13 | 0 | 0.00 | 30 | 22.50 | 23.40 | -30 | 1,760 | -1.70% |
|
| 2018/03/12 | 2 | 21.98 | 0 | 0.00 | 21.55 | 2 | 1,649 | 0.12% |
|
| 2018/03/09 | 10 | 21.95 | 21.1 | 22.34 | 22.00 | -11.1 | 1,611 | -0.69% |
|
| 2018/03/08 | 8 | 22.28 | 7 | 21.90 | 22.35 | 1 | 1,529 | 0.07% |
|
| 2018/03/07 | 20 | 21.58 | 0 | 0.00 | 20.80 | 20 | 1,375 | 1.45% |
|
| 2018/03/06 | 42 | 22.35 | 17 | 22.96 | 21.50 | 25 | 1,295 | 1.93% |
|
| 2018/03/05 | 60 | 20.60 | 100 | 21.27 | 22.00 | -40 | 1,010 | -3.96% |
|
| 2018/03/02 | 0 | 20.30 | 0 | 0.00 | 20.30 | 0 | 763 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 4 | 20.00 | 20.30 | -4 | 714 | -0.56% |
|
| 2018/02/27 | 0 | 19.75 | 2 | 19.95 | 19.85 | -2 | 682 | -0.29% |
|
| 2018/02/26 | 0 | 19.55 | 0 | 0.00 | 19.60 | 0 | 656 | 0.00% |
|
| 2018/02/22 | 0 | 19.20 | 0 | 0.00 | 19.35 | 0 | 695 | 0.00% |
|
| 2018/02/21 | 0 | 19.20 | 0 | 0.00 | 19.30 | 0 | 697 | 0.00% |
|
| 2018/02/09 | 103 | 18.96 | 103 | 19.16 | 19.10 | 0 | 707 | 0.00% |
大買/大賣/
|
| 2018/02/05 | 3 | 18.73 | 0 | 0.00 | 19.10 | 3 | 676 | 0.44% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 19.15 | 19.15 | -5 | 684 | -0.73% |
|
| 2018/01/31 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 731 | 0.27% |
|
| 2018/01/25 | 0 | 19.40 | 0 | 0.00 | 19.40 | 0 | 921 | 0.00% |
|
| 2018/01/24 | 0 | 19.40 | 0 | 0.00 | 19.55 | 0 | 960 | 0.00% |
|
| 2018/01/23 | 0 | 19.55 | 0 | 0.00 | 19.55 | 0 | 969 | 0.00% |
|
| 2018/01/22 | 0 | 19.50 | 7 | 19.64 | 19.60 | -7 | 988 | -0.71% |
|
| 2018/01/18 | 0 | 19.50 | 1 | 19.55 | 19.55 | -1 | 1,085 | -0.09% |
|
| 2018/01/17 | 0 | 19.40 | 0 | 0.00 | 19.50 | 0 | 1,109 | 0.00% |
|
| 2018/01/16 | 1 | 19.70 | 0 | 0.00 | 19.30 | 1 | 1,109 | 0.09% |
|
| 2018/01/09 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 1,123 | 0.09% |
|
| 2018/01/08 | 1 | 19.25 | 3 | 19.25 | 19.10 | -2 | 1,134 | -0.18% |
|
| 2018/01/05 | 5 | 19.94 | 0 | 0.00 | 19.85 | 5 | 1,135 | 0.44% |
|
| 2018/01/04 | 1 | 19.85 | 0 | 0.00 | 19.95 | 1 | 1,212 | 0.08% |
|
| 2018/01/03 | 0 | 19.70 | 1 | 19.95 | 19.75 | -1 | 1,275 | -0.08% |
|
| 2018/01/02 | 1 | 20.45 | 0 | 0.00 | 19.90 | 1 | 1,277 | 0.08% |
|