台灣大 (3045)-華南永昌-南京券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
5,407張
產業
上市通信網路類股
875人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	105.50	0	0.00	105.50	1	5,547	0.02%
2024/05/30	0	0.00	1	105.50	104.50	-1	5,269	-0.02%
2024/05/29	6	103.00	0	0.00	103.00	6	5,147	0.12%
2024/05/24	0	0.00	1	106.50	106.50	-1	4,937	-0.02%
2024/05/20	0	0.00	3	106.00	106.00	-3	4,789	-0.06%
2024/05/13	0	0.00	1	105.50	105.50	-1	4,637	-0.02%
2024/05/10	0	0.00	5	105.00	105.00	-5	4,620	-0.11%
2024/05/08	0	0.00	1	105.00	105.00	-1	4,568	-0.02%
2024/05/07	0	0.00	11	105.00	104.50	-11	4,523	-0.24%
2024/05/03	0	0.00	15.7	104.48	104.50	-15.7	4,405	-0.36%
2024/05/02	0	104.00	0	0.00	104.00	0	4,359	0.00%
2024/04/30	0	104.00	0	0.00	104.00	0	4,289	0.00%
2024/04/29	0	103.50	0	0.00	104.00	0	4,250	0.00%
2024/04/26	0	0.00	3	103.17	103.50	-3	4,224	-0.07%
2024/04/25	0	0.00	4	102.50	102.50	-4	4,222	-0.10%
2024/04/23	0	0.00	0.1	104.00	103.00	-0.1	4,078	0.00%
2024/04/22	1	102.50	13	104.12	104.50	-12	3,992	-0.30%
2024/04/19	0	0.00	22	102.02	102.00	-22	3,819	-0.58%
2024/04/16	0	0.00	24	102.42	102.00	-24	3,549	-0.68%
2024/04/15	0	0.00	4	104.50	104.00	-4	3,489	-0.11%
2024/04/12	0	0.00	238	104.00	104.50	-238	3,442	-6.91%	大賣/鉅額交易
2024/04/10	0	0.00	15	104.00	104.00	-15	3,324	-0.45%
2024/04/09	0	0.00	24.6	103.97	104.00	-24.6	3,286	-0.75%
2024/04/08	0	0.00	0	103.50	104.00	0	3,263	0.00%
2024/04/03	0	0.00	2	104.00	103.00	-2	3,208	-0.06%
2024/04/02	0	0.00	4	104.00	104.00	-4	3,137	-0.13%
2024/04/01	0	0.00	6	103.50	104.00	-6	3,089	-0.19%
2024/03/29	0.3	102.50	20.4	102.99	103.00	-20.1	3,032	-0.66%
2024/03/27	0	101.50	2	101.00	102.00	-2	2,922	-0.07%
2024/03/26	0	0.00	11	100.50	100.50	-11	2,896	-0.38%
2024/03/25	0	99.90	0	99.70	99.90	0	2,851	0.00%
2024/03/22	0	0.00	1	99.60	99.90	-1	2,865	-0.03%
2024/03/21	1	99.40	12.2	99.30	99.40	-11.2	2,833	-0.39%
2024/03/20	0	0.00	2	99.00	98.60	-2	2,878	-0.07%
2024/03/18	0	0.00	3	99.90	99.60	-3	2,796	-0.11%
2024/03/15	0	0.00	4.1	99.89	99.30	-4.1	2,788	-0.15%
2024/03/13	0	99.30	5	99.30	99.60	-5	2,656	-0.19%
2024/03/12	0	0.00	1	98.90	98.90	-1	2,622	-0.04%
2024/03/08	0	98.30	7	98.27	98.40	-7	2,733	-0.25%
2024/03/07	26	98.07	0	0.00	97.90	26	2,841	0.92%
2024/03/06	21	98.02	0	0.00	98.50	21	2,864	0.73%
2024/03/05	2	98.10	0	0.00	97.90	2	2,990	0.07%
2024/03/04	1.2	98.58	0	99.00	98.10	1.2	3,062	0.04%
2024/03/01	1	98.30	0	0.00	98.40	1	3,147	0.03%
2024/02/26	0	99.30	0	0.00	99.90	0	3,166	0.00%
2024/02/22	0	0.00	0.2	99.80	99.90	-0.2	3,236	-0.01%
2024/02/21	0	0.00	3	99.43	100.00	-3	3,221	-0.09%
2024/02/19	2.2	97.77	0	0.00	98.00	2.2	3,245	0.07%
2024/02/16	1	97.90	0	0.00	98.00	1	3,269	0.03%
2024/02/15	0.4	98.30	1	98.50	98.00	-0.6	3,258	-0.02%
2024/02/02	0	0.00	1	98.60	98.30	-1	3,267	-0.03%
2024/02/01	0	0.00	3	98.40	98.70	-3	3,303	-0.09%
2024/01/31	3.2	98.02	2	97.95	98.00	1.2	3,320	0.04%
2024/01/30	1	98.20	0	0.00	98.50	1	3,340	0.03%
2024/01/29	2	98.00	0	0.00	98.60	2	3,392	0.06%
2024/01/24	6	97.32	0	0.00	97.30	6	3,529	0.17%
2024/01/22	2	97.50	0	0.00	97.60	2	3,571	0.06%
2024/01/19	6	97.15	0	0.00	97.30	6	3,591	0.17%
2024/01/18	0	0.00	1	97.50	97.30	-1	3,584	-0.03%
2024/01/16	20	98.10	0	0.00	98.00	20	3,559	0.56%
2024/01/15	20	99.10	0	0.00	99.10	20	3,544	0.56%
2024/01/12	0	0.00	0.2	99.47	99.80	-0.2	3,605	0.00%
2024/01/11	1	99.50	0	0.00	99.70	1	3,665	0.03%
2024/01/09	2	98.80	0	0.00	99.10	2	3,858	0.05%
2023/12/29	1	98.00	0	0.00	98.60	1	4,091	0.02%
2023/12/28	0.1	98.20	0	0.00	98.80	0.1	4,091	0.00%
2023/12/26	1	97.50	0	0.00	97.80	1	4,080	0.02%
2023/12/21	0	97.60	0	0.00	97.60	0	4,075	0.00%
2023/12/18	1	97.90	0	0.00	98.10	1	4,082	0.02%
2023/12/15	18.1	98.19	0	0.00	98.40	18.1	4,076	0.44%
2023/12/13	27	98.30	0	0.00	98.40	27	3,975	0.68%
2023/12/11	1	98.30	0	0.00	98.50	1	4,047	0.02%
2023/12/05	0	0.00	30	100.67	100.50	-30	3,987	-0.75%
2023/12/04	1	100.00	16	100.47	99.80	-15	3,918	-0.38%
2023/11/30	0.1	99.00	0	0.00	98.40	0.1	3,735	0.00%
2023/11/29	1	99.20	0	0.00	98.90	1	3,606	0.03%
2023/11/28	0	0.00	0.1	99.10	98.40	-0.1	3,514	0.00%
2023/11/27	0	0.00	0.1	99.00	98.50	-0.1	3,512	0.00%
2023/11/23	0	0.00	1	98.00	98.40	-1	3,337	-0.03%
2023/11/20	3	97.60	0	0.00	97.70	3	3,229	0.09%
2023/11/17	1	98.00	0	0.00	97.70	1	3,232	0.03%
2023/11/16	1	97.50	1	97.50	98.00	0	3,229	0.00%
2023/11/10	0	0.00	0.1	98.00	97.90	-0.1	3,162	0.00%
2023/11/06	0	0.00	2	97.55	97.70	-2	3,103	-0.06%
2023/11/02	0	0.00	0.1	96.80	96.60	-0.1	3,099	0.00%
2023/11/01	0	0.00	1	96.50	96.30	-1	3,064	-0.03%
2023/10/31	0.1	95.29	0	0.00	95.80	0.1	3,017	0.00%
2023/10/30	0	0.00	2	95.20	95.00	-2	3,025	-0.07%
2023/10/26	1	94.80	0	0.00	94.80	1	3,038	0.03%
2023/10/23	3	94.30	0	0.00	94.40	3	3,000	0.10%
2023/10/20	1	94.20	0	0.00	94.20	1	2,992	0.03%
2023/10/16	1	95.60	1	95.46	95.80	0	2,712	0.00%
2023/10/13	1	95.20	0	0.00	95.60	1	2,690	0.04%
2023/10/12	2	95.55	2.2	95.88	96.20	-0.2	2,668	-0.01%
2023/10/11	0.1	95.30	4	95.50	95.90	-3.9	2,666	-0.15%
2023/10/04	32.1	93.60	3.4	93.61	93.50	28.7	2,639	1.09%
2023/10/02	20	94.20	0	0.00	94.20	20	2,701	0.74%
2023/09/28	1.1	94.31	0	0.00	94.60	1.1	2,757	0.04%
2023/09/27	4.4	93.99	0	0.00	93.90	4.4	2,812	0.16%
2023/09/26	0.1	94.20	0	0.00	94.60	0.1	2,874	0.00%
2023/09/22	11	93.79	0	0.00	93.70	11	3,085	0.36%
2023/09/21	4	93.83	0	0.00	93.80	4	3,158	0.13%
2023/09/15	1	95.90	0	0.00	95.60	1	3,335	0.03%
2023/09/12	4	94.50	1	94.40	94.60	3	3,413	0.09%
2023/09/11	0	0.00	4	93.50	94.00	-4	3,457	-0.12%
2023/09/08	1	93.30	0.1	93.50	93.50	0.9	3,468	0.03%
2023/09/07	21	93.30	0	0.00	93.30	21	3,496	0.60%
2023/09/06	0.1	93.70	0.2	93.80	93.40	-0.1	3,505	0.00%
2023/08/31	7.1	93.25	0.8	93.70	93.20	6.4	3,571	0.18%
2023/08/29	0.1	94.10	0.3	93.90	94.10	-0.2	3,527	-0.01%
2023/08/28	2	93.40	0	0.00	93.60	2	3,560	0.06%
2023/08/25	3	93.43	0	0.00	93.30	3	3,823	0.08%
2023/08/24	1	93.50	0.7	93.80	93.60	0.3	3,891	0.01%
2023/08/23	10	93.47	0	0.00	93.50	10	3,928	0.25%
2023/08/22	3.1	93.54	0	0.00	93.50	3.1	3,975	0.08%
2023/08/18	0	0.00	3	93.90	93.90	-3	4,059	-0.07%
2023/08/16	0	0.00	2	94.10	93.90	-2	4,110	-0.05%
2023/08/15	1	93.90	0	0.00	93.70	1	4,141	0.02%
2023/08/14	1	93.80	0	0.00	93.80	1	4,162	0.02%
2023/08/11	0	0.00	3	94.40	94.30	-3	4,224	-0.07%
2023/08/09	7	93.69	0	0.00	93.80	7	4,223	0.17%
2023/08/08	3	93.83	0	0.00	93.80	3	4,200	0.07%
2023/08/07	2	94.20	0	0.00	94.10	2	4,143	0.05%
2023/08/02	0.1	94.50	3	94.00	94.10	-2.9	4,174	-0.07%
2023/07/31	2	94.65	2	94.70	94.40	0	4,158	0.00%
2023/07/28	0	0.00	0.1	95.10	95.00	-0.1	4,151	0.00%
2023/07/27	0.9	95.10	0	0.00	94.90	0.9	4,143	0.02%
2023/07/26	0	94.60	0	0.00	94.50	0	4,147	0.00%
2023/07/25	5	94.36	0	0.00	94.50	5	4,132	0.12%
2023/07/21	0	0.00	2	94.40	94.10	-2	4,175	-0.05%
2023/07/20	0	94.60	0	0.00	94.40	0	4,190	0.00%
2023/07/19	2.7	94.34	0	0.00	94.20	2.7	4,174	0.06%
2023/07/18	3	94.30	3	94.63	94.10	0	4,189	0.00%
2023/07/17	5	94.82	0	0.00	94.50	5	4,232	0.12%
2023/07/14	1.1	94.70	0.2	94.88	95.10	0.9	4,235	0.02%
2023/07/12	1.1	93.95	0	0.00	94.20	1.1	4,200	0.03%
2023/07/11	0.1	94.40	0.1	94.60	94.40	0	4,186	0.00%
2023/07/10	3	93.77	0	0.00	93.50	3	4,190	0.07%
2023/07/07	1.1	93.51	0	0.00	93.50	1.1	4,189	0.03%
2023/07/06	10.1	93.88	1	93.80	93.60	9.1	4,177	0.22%
2023/07/05	4.5	94.19	0	0.00	94.10	4.5	4,142	0.11%
2023/07/04	8.4	94.54	0	0.00	94.50	8.4	4,089	0.20%
2023/07/03	5.1	95.29	2	95.20	95.00	3.1	4,053	0.08%
2023/06/30	6.2	96.20	1	97.08	95.60	5.2	3,972	0.13%
2023/06/29	27	100.46	0	0.00	100.50	27	3,840	0.70%
2023/06/27	6	100.17	1	100.00	100.00	5	3,737	0.13%
2023/06/26	2	101.25	0	0.00	101.00	2	3,685	0.05%
2023/06/21	12	101.50	0	0.00	101.50	12	3,651	0.33%
2023/06/20	2	103.00	0	0.00	102.50	2	3,596	0.06%
2023/06/15	5	102.50	0	0.00	103.00	5	3,455	0.14%
2023/06/13	0	0.00	2	103.25	103.00	-2	3,493	-0.06%
2023/06/12	0	0.00	37	103.00	102.50	-37	3,481	-1.06%
2023/06/09	1	103.00	0	0.00	103.00	1	3,497	0.03%
2023/05/30	1	102.50	15	103.33	103.50	-14	3,175	-0.44%
2023/05/29	10	102.00	0	0.00	103.00	10	3,144	0.32%
2023/05/25	181	102.50	0	0.00	102.50	181	3,095	5.85%	大買/鉅額交易
2023/05/22	0	0.00	0.1	104.00	104.00	-0.1	2,939	0.00%
2023/05/17	0	0.00	0.2	104.00	104.50	-0.2	2,851	-0.01%
2023/05/12	0	0.00	0.1	103.00	103.00	-0.1	2,785	0.00%
2023/05/04	0	0.00	1	103.01	104.50	-1	2,755	-0.04%
2023/05/02	0.1	103.00	1	103.00	103.00	-1	2,789	-0.03%
2023/04/27	0	0.00	1	103.50	103.50	-1	2,913	-0.03%
2023/04/21	1	102.50	0	0.00	102.50	1	2,940	0.03%
2023/04/20	2.1	102.26	0	0.00	103.00	2.1	2,917	0.07%
2023/04/18	0	0.00	0.2	104.81	105.00	-0.2	2,854	-0.01%
2023/04/17	0	0.00	2	105.00	105.00	-2	2,839	-0.07%
2023/04/14	1	104.50	1.1	104.50	105.00	-0.1	2,818	0.00%
2023/04/13	0	0.00	52	103.52	103.50	-52	2,802	-1.86%
2023/04/12	0	0.00	1	103.50	104.00	-1	2,773	-0.04%
2023/04/10	1	102.50	7	102.29	103.00	-6	2,720	-0.22%
2023/04/07	0	0.00	0.1	101.49	101.50	-0.1	2,683	0.00%
2023/04/06	0.1	100.50	3	101.00	101.50	-3	2,673	-0.11%
2023/03/29	0	0.00	1	100.50	100.50	-1	2,631	-0.04%
2023/03/24	0	100.00	0	0.00	100.50	0	2,677	0.00%
2023/03/23	0	0.00	0.1	99.30	99.50	-0.1	2,672	0.00%
2023/03/21	0	0.00	2	99.50	98.50	-2	2,709	-0.07%
2023/03/15	0	0.00	15	97.93	97.80	-15	2,622	-0.57%
2023/03/13	0	0.00	3	97.50	98.00	-3	2,572	-0.12%
2023/03/10	5	97.44	1	98.00	97.80	4	2,543	0.16%
2023/03/09	0	0.00	1	98.50	98.50	-1	2,529	-0.04%
2023/03/08	1	97.80	15	98.20	98.60	-14	2,664	-0.53%
2023/03/07	2	97.80	0	0.00	98.20	2	2,657	0.08%
2023/03/06	2	97.90	16	98.09	98.20	-14	2,679	-0.52%
2023/03/02	0.1	96.10	1	96.70	96.80	-0.9	2,713	-0.03%
2023/03/01	3	95.87	0	0.00	95.50	3	2,713	0.11%
2023/02/24	0	97.00	25	97.30	96.60	-25	2,688	-0.93%
2023/02/15	2	95.70	0	0.00	95.90	2	2,945	0.07%
2023/02/14	0	96.50	0	0.00	96.50	0	2,935	0.00%
2023/02/13	0	0.00	0.2	96.25	96.70	-0.2	2,941	-0.01%
2023/02/08	0	0.00	0	95.80	95.40	0	2,987	0.00%
2023/01/31	6	94.98	0	0.00	94.60	6	3,030	0.20%
2023/01/30	1	94.82	0	0.00	96.80	1	2,990	0.03%
2023/01/13	0	0.00	0.2	95.30	95.20	-0.2	2,985	-0.01%
2023/01/12	3.2	94.37	1	94.60	94.70	2.2	3,087	0.07%
2023/01/11	5	95.86	0	0.00	95.50	5	3,095	0.16%
2023/01/10	0	0.00	1.1	97.99	98.30	-1.1	3,042	-0.04%
2023/01/09	0	0.00	5	98.00	98.20	-5	3,038	-0.16%
2023/01/06	0	0.00	0.2	95.90	96.20	-0.2	3,076	-0.01%
2022/12/29	0.1	94.50	0	0.00	94.50	0.1	3,339	0.00%
2022/12/20	1	93.80	0	0.00	93.60	1	3,782	0.03%
2022/12/19	0	0.00	0	94.00	94.20	0	3,800	0.00%
2022/12/16	0	94.60	0	0.00	94.10	0	3,794	0.00%
2022/12/13	15	94.27	0	0.00	95.10	15	3,838	0.39%
2022/12/12	0	94.80	0	0.00	95.90	0	3,840	0.00%
2022/12/07	0	95.00	0	0.00	95.40	0	4,081	0.00%
2022/12/05	1	94.30	0	0.00	94.30	1	4,110	0.02%
2022/11/30	0.1	94.40	0	0.00	95.50	0.1	4,125	0.00%
2022/11/29	0	0.00	2	93.70	94.00	-2	3,973	-0.05%
2022/11/28	1.1	92.82	0	0.00	93.00	1.1	3,985	0.03%
2022/11/24	1	93.10	0	0.00	93.30	1	4,131	0.02%
2022/11/23	1.1	92.12	0	0.00	92.00	1.1	4,145	0.03%
2022/11/22	10	91.50	0	0.00	91.80	10	4,181	0.24%
2022/11/21	4	92.20	0	0.00	91.90	4	4,166	0.10%
2022/11/18	1	92.10	0	0.00	93.80	1	4,167	0.02%
2022/11/17	26	92.25	0	0.00	92.10	26	4,177	0.62%
2022/11/16	11	93.15	0	0.00	92.70	11	4,155	0.26%
2022/11/15	0	0.00	1	94.00	94.00	-1	4,118	-0.02%
2022/11/10	5	94.50	0	0.00	94.00	5	4,064	0.12%
2022/11/09	0	0.00	15	95.10	94.90	-15	4,088	-0.37%
2022/11/07	4	92.90	2	93.00	93.00	2	4,089	0.05%
2022/11/04	11	92.62	0	0.00	94.70	11	4,090	0.27%
2022/11/03	2	93.10	0	0.00	93.30	2	4,091	0.05%
2022/11/02	4	93.90	0	0.00	94.10	4	4,080	0.10%
2022/11/01	1	95.00	0	0.00	94.40	1	4,097	0.02%
2022/10/25	2	93.15	2	93.95	94.60	0	4,183	0.00%
2022/10/21	0.2	92.70	0	0.00	92.90	0.2	4,093	0.00%
2022/10/20	1	90.50	0	0.00	92.50	1	4,170	0.02%
2022/10/19	4.2	91.17	0	0.00	91.00	4.2	4,105	0.10%
2022/10/18	6	92.20	0	0.00	92.20	6	4,060	0.15%
2022/10/14	3	92.57	0	0.00	91.50	3	4,121	0.07%
2022/10/11	0	0.00	1	92.60	92.90	-1	4,404	-0.02%
2022/10/07	9	93.33	0	0.00	93.20	9	4,409	0.20%
2022/10/06	1	94.50	0	0.00	94.40	1	4,387	0.02%
2022/10/05	11	94.94	0	0.00	94.70	11	4,407	0.25%
2022/10/04	4	95.10	0	0.00	95.00	4	4,433	0.09%
2022/09/30	2	95.70	0	0.00	95.60	2	4,507	0.04%
2022/09/29	0.1	96.90	0	0.00	96.90	0.1	4,558	0.00%
2022/09/28	0	0.00	5	96.40	97.40	-5	4,678	-0.11%
2022/09/27	1	96.50	0	97.10	97.00	1	4,784	0.02%
2022/09/26	2	96.10	0	0.00	96.50	2	4,899	0.04%
2022/09/22	5	96.06	0	0.00	96.00	5	5,020	0.10%
2022/09/21	1	96.80	0	0.00	97.20	1	5,039	0.02%
2022/09/20	1	96.70	0	0.00	96.80	1	5,042	0.02%
2022/09/19	1	96.90	0	0.00	96.70	1	5,029	0.02%
2022/09/16	1	97.20	0	0.00	97.00	1	5,084	0.02%
2022/09/15	2	97.60	0	0.00	97.50	2	5,087	0.04%
2022/09/14	27	97.24	0	0.00	97.20	27	5,089	0.53%
2022/09/13	6	98.30	0	0.00	98.30	6	5,055	0.12%
2022/09/12	3.1	98.51	0	0.00	98.40	3.1	5,046	0.06%
2022/09/08	0	0.00	2	98.30	99.00	-2	5,072	-0.04%
2022/09/02	0	99.00	10	98.41	98.20	-10	5,115	-0.20%
2022/09/01	5	98.58	0	0.00	98.30	5	5,106	0.10%
2022/08/29	2	99.85	0	0.00	99.80	2	4,927	0.04%
2022/08/26	0.1	100.50	0	0.00	99.90	0.1	4,884	0.00%
2022/08/24	2	100.25	0	0.00	100.50	2	4,837	0.04%
2022/08/23	0.1	100.50	0	0.00	100.00	0.1	4,923	0.00%
2022/08/22	1	100.00	0	0.00	101.00	1	4,963	0.02%
2022/08/19	0.1	101.00	0	0.00	100.00	0.1	5,016	0.00%
2022/08/16	0	102.00	0	0.00	101.50	0	5,136	0.00%
2022/08/12	0.1	101.50	0	0.00	101.50	0.1	5,179	0.00%
2022/08/09	0	0.00	0	101.50	101.00	0	5,245	0.00%
2022/08/08	0.1	101.50	0	0.00	101.50	0.1	5,243	0.00%
2022/08/03	0.1	101.71	0	0.00	101.50	0.1	5,247	0.00%
2022/08/02	0	0.00	1	102.50	102.00	-1	5,243	-0.02%
2022/07/29	3.1	102.00	0	0.00	101.50	3.1	5,196	0.06%
2022/07/28	0.1	102.00	0	0.00	101.50	0.1	5,184	0.00%
2022/07/27	0	0.00	1	100.50	102.00	-1	5,197	-0.02%
2022/07/26	0	100.00	0	0.00	100.50	0	5,129	0.00%
2022/07/21	0.1	98.90	0	0.00	99.10	0.1	5,164	0.00%
2022/07/20	2	98.45	0	0.00	98.20	2	5,170	0.04%
2022/07/19	5	100.60	0	0.00	99.10	5	5,065	0.10%
2022/07/18	1	103.00	0	0.00	103.50	1	4,879	0.02%
2022/07/08	3	103.33	0	0.00	103.00	3	4,697	0.06%
2022/07/07	5	108.00	0	0.00	108.00	5	4,580	0.11%
2022/07/06	0	0.00	0.3	109.50	109.00	-0.3	4,459	-0.01%
2022/07/05	0	0.00	0.1	110.00	109.00	-0.1	4,310	0.00%
2022/06/27	0	0.00	1.6	110.00	109.50	-1.6	3,783	-0.04%
2022/06/24	0	0.00	16.1	110.03	110.50	-16.1	3,727	-0.43%
2022/06/23	0	0.00	2	109.25	109.00	-2	3,658	-0.05%
2022/06/20	0	0.00	10.5	107.00	107.00	-10.5	3,512	-0.30%
2022/06/06	0	0.00	0	108.00	108.00	0	3,571	0.00%
2022/06/01	0	0.00	1	108.00	107.00	-1	3,664	-0.03%
2022/05/26	0	0.00	1	108.50	108.50	-1	3,452	-0.03%
2022/05/25	0	0.00	1	107.50	107.50	-1	3,529	-0.03%
2022/05/18	0	0.00	0.2	107.00	107.50	-0.2	3,479	-0.01%
2022/05/12	0	0.00	2.3	107.16	106.50	-2.3	3,478	-0.07%
2022/05/11	0	0.00	1	107.50	107.50	-1	3,458	-0.03%
2022/05/10	0	0.00	1	107.50	107.00	-1	3,462	-0.03%
2022/05/06	1	105.00	0.1	106.00	106.00	0.9	3,418	0.03%
2022/05/05	0.1	106.00	0	0.00	105.50	0.1	3,430	0.00%
2022/05/04	0	105.50	0	0.00	105.50	0	3,432	0.00%
2022/05/03	1	107.50	0	0.00	107.00	1	3,442	0.03%
2022/04/28	0.1	108.50	0	0.00	109.00	0.1	3,440	0.00%
2022/04/27	0.1	108.50	1	108.50	108.00	-0.9	3,393	-0.03%
2022/04/26	0	0.00	0.2	107.50	109.00	-0.2	3,365	-0.01%
2022/04/25	0	107.00	0	0.00	107.50	0	3,310	0.00%
2022/04/20	0	0.00	3	107.83	108.50	-3	3,281	-0.09%
2022/04/13	0	106.50	0	0.00	106.50	0	3,137	0.00%
2022/04/11	0	0.00	0.4	106.50	106.50	-0.4	3,150	-0.01%
2022/04/08	0.1	106.00	0	0.00	106.00	0.1	3,119	0.00%
2022/04/01	0	0.00	0.1	105.50	105.50	-0.1	3,095	0.00%
2022/03/24	0	0.00	3	106.17	106.50	-3	3,147	-0.10%
2022/03/18	1	106.00	0	0.00	105.00	1	3,116	0.03%
2022/03/16	1	107.00	1	107.00	107.00	0	2,937	0.00%
2022/03/15	0	0.00	10	105.50	106.00	-10	2,874	-0.35%
2022/03/10	0	0.00	0.1	105.50	106.50	-0.1	2,866	0.00%
2022/03/09	0	0.00	0.1	105.50	105.50	-0.1	2,849	0.00%
2022/03/08	0	0.00	10	104.50	105.00	-10	2,858	-0.35%
2022/03/07	0	0.00	5	103.50	105.00	-5	2,841	-0.18%
2022/03/02	0	0.00	1	106.00	106.00	-1	2,970	-0.03%
2022/03/01	0	0.00	1	105.50	105.50	-1	2,933	-0.03%
2022/02/25	6	103.50	2	105.50	103.50	4	2,869	0.14%
2022/02/24	0	0.00	10	104.50	105.00	-10	2,715	-0.37%
2022/02/22	0	0.00	11	105.95	106.00	-11	2,618	-0.42%
2022/02/21	0	0.00	11	105.50	106.00	-11	2,582	-0.43%
2022/02/16	0	0.00	2	104.75	105.00	-2	2,543	-0.08%
2022/02/15	0	0.00	3	104.00	103.50	-3	2,514	-0.12%
2022/02/14	0.1	102.50	0	0.00	103.00	0.1	2,498	0.00%
2022/02/09	0	0.00	1	102.00	102.00	-1	2,479	-0.04%
2022/01/25	0	99.90	0	0.00	100.50	0	2,438	0.00%
2022/01/24	0	100.50	1	100.50	100.50	-1	2,401	-0.04%
2022/01/21	1.1	99.42	0	0.00	100.00	1.1	2,439	0.04%
2022/01/19	0	0.00	0.1	100.50	101.00	-0.1	2,377	-0.01%
2022/01/18	0	0.00	2	100.01	100.00	-2	2,377	-0.09%
2022/01/17	0	100.50	0.1	100.00	100.00	-0.1	2,372	0.00%
2022/01/13	1	100.50	0	0.00	100.50	1	2,443	0.04%
2022/01/12	0	0.00	2	100.00	100.50	-2	2,469	-0.08%
2022/01/11	0.1	99.87	0	0.00	100.00	0.1	2,501	0.00%
2022/01/10	0	99.70	0	0.00	99.80	0	2,515	0.00%
2022/01/07	0	99.37	0	0.00	99.50	0	2,516	0.00%
2022/01/06	0	99.50	0	0.00	99.20	0	2,525	0.00%
2022/01/04	0.1	99.50	0	0.00	99.20	0.1	2,553	0.00%
2022/01/03	0.5	101.50	0	0.00	100.50	0.5	2,541	0.02%
2021/12/30	1	100.50	0	0.00	100.00	1	2,534	0.04%
2021/12/29	0	0.00	5	100.50	100.50	-5	2,563	-0.20%
2021/12/28	0	0.00	5.1	100.49	100.50	-5.1	2,576	-0.20%
2021/12/27	0	0.00	5	99.96	99.90	-5	2,581	-0.19%
2021/12/23	0	0.00	1	99.50	99.50	-1	2,627	-0.04%
2021/12/21	0	0.00	2	99.00	98.80	-2	2,642	-0.08%
2021/12/15	0	98.40	0	0.00	98.10	0	2,606	0.00%
2021/12/13	0	0.00	1	98.20	98.00	-1	2,685	-0.04%
2021/12/10	1	98.30	0	0.00	98.30	1	2,681	0.04%
2021/12/07	1	98.00	0	0.00	98.60	1	2,708	0.04%
2021/12/06	1	98.00	0	0.00	98.00	1	2,706	0.04%
2021/12/01	2	97.80	1	98.00	98.30	1	2,750	0.04%
2021/11/30	6	97.33	0	0.00	97.00	6	2,742	0.22%
2021/11/26	1	98.10	0	0.00	98.10	1	2,648	0.04%
2021/11/25	1	98.60	0	0.00	98.80	1	2,687	0.04%
2021/11/24	3.1	98.96	0	0.00	98.70	3.1	2,722	0.11%
2021/11/22	5	99.10	1	99.40	99.10	4	2,777	0.14%
2021/11/19	0	0.00	1	99.60	100.00	-1	2,839	-0.04%
2021/11/18	0	0.00	0.4	100.00	100.50	-0.4	2,932	-0.01%
2021/11/17	0	0.00	3	100.50	100.50	-3	3,199	-0.09%
2021/11/16	0	0.00	9	99.90	100.00	-9	3,309	-0.27%
2021/11/15	0	0.00	1	99.70	99.70	-1	3,357	-0.03%
2021/11/09	1	98.70	0	0.00	98.80	1	3,594	0.03%
2021/11/08	0.1	98.70	0	0.00	98.80	0.1	3,604	0.00%
2021/11/04	1	98.40	0	0.00	98.40	1	3,656	0.03%
2021/11/03	2	98.00	0	0.00	98.40	2	3,703	0.05%
2021/11/02	1	98.00	1	98.00	98.00	0	3,811	0.00%
2021/11/01	2	98.20	0	0.00	98.40	2	3,993	0.05%
2021/10/29	2	98.10	0	0.00	98.10	2	4,058	0.05%
2021/10/28	7	98.34	0	0.00	98.20	7	4,048	0.17%
2021/10/26	1	98.50	0	0.00	98.40	1	4,069	0.02%
2021/10/19	2	98.15	0	0.00	98.10	2	3,968	0.05%
2021/10/15	2	98.60	0	0.00	98.60	2	3,931	0.05%
2021/10/14	0	98.80	0	0.00	98.30	0	3,910	0.00%
2021/10/13	0.1	99.00	0	0.00	98.80	0.1	3,907	0.00%
2021/10/12	1	98.00	0	0.00	99.00	1	3,892	0.03%
2021/10/06	0	98.50	0	0.00	99.20	0	3,812	0.00%
2021/10/04	0	0.00	1	98.80	98.80	-1	3,781	-0.03%
2021/10/01	0.2	98.56	0	0.00	98.60	0.2	3,774	0.01%
2021/09/30	5	98.90	0	0.00	98.90	5	3,723	0.13%
2021/09/29	0.1	99.00	1	99.00	99.30	-0.9	3,705	-0.02%
2021/09/28	1.2	99.33	0	0.00	99.60	1.2	3,684	0.03%
2021/09/24	0	99.50	0	0.00	99.80	0	3,724	0.00%
2021/09/22	2	98.35	0	0.00	98.60	2	3,749	0.05%
2021/09/17	0	0.00	5	100.50	99.50	-5	3,703	-0.14%
2021/09/14	6	98.92	1	99.00	99.00	5	3,634	0.14%
2021/09/13	1	98.80	0	0.00	99.30	1	3,638	0.03%
2021/09/09	1	98.50	0	0.00	98.50	1	3,706	0.03%
2021/09/03	1	98.50	1	98.50	98.90	0	3,660	0.00%
2021/09/02	1	98.50	0	0.00	98.50	1	3,662	0.03%
2021/09/01	1	99.00	0	0.00	99.00	1	3,639	0.03%
2021/08/31	0	0.00	1	99.90	101.00	-1	3,614	-0.03%
2021/08/27	0	99.00	0	0.00	99.10	0	3,550	0.00%
2021/08/26	1	97.80	0	0.00	98.50	1	3,526	0.03%
2021/08/25	3	97.97	0	0.00	97.80	3	3,509	0.09%
2021/08/24	7.1	97.27	13	97.10	98.00	-6	3,463	-0.17%
2021/08/23	13	96.29	0	0.00	96.90	13	3,382	0.38%
2021/08/20	3	101.67	0	0.00	101.50	3	3,128	0.10%
2021/08/19	12	103.00	4	103.25	103.00	8	3,148	0.25%
2021/08/18	10	104.00	0	104.00	105.00	10	3,093	0.32%
2021/08/17	1	103.50	1.2	103.58	105.00	-0.2	3,083	-0.01%
2021/08/16	1	104.50	0	0.00	105.00	1	2,972	0.03%
2021/08/09	0	0.00	15	107.00	107.00	-15	2,940	-0.51%
2021/08/05	0	0.00	3	108.67	108.50	-3	2,983	-0.10%
2021/08/03	0	0.00	6	105.50	106.00	-6	2,952	-0.20%
2021/07/30	0	0.00	1	104.00	104.00	-1	2,966	-0.03%
2021/07/29	0	0.00	1	104.50	104.50	-1	3,017	-0.03%
2021/07/28	0	0.00	1	103.50	104.00	-1	3,041	-0.03%
2021/07/27	0	0.00	2	104.00	104.00	-2	3,079	-0.06%
2021/07/26	0	0.00	1	103.50	103.50	-1	3,103	-0.03%
2021/07/22	0	0.00	1	103.00	103.50	-1	3,160	-0.03%
2021/07/20	0	102.50	0	0.00	102.00	0	3,183	0.00%
2021/07/13	0	0.00	5	102.50	103.00	-5	3,359	-0.15%
2021/07/12	0	101.50	0	0.00	102.00	0	3,360	0.00%
2021/07/08	2	103.00	6	102.33	102.50	-4	3,375	-0.12%
2021/07/05	0	0.00	2	102.50	102.50	-2	3,402	-0.06%
2021/07/01	0	0.00	2	102.00	102.00	-2	3,421	-0.06%
2021/06/29	1	102.00	0	0.00	102.50	1	3,400	0.03%
2021/06/28	0	102.50	0	0.00	102.00	0	3,417	0.00%
2021/06/24	1	102.50	0	0.00	102.00	1	3,470	0.03%
2021/06/22	1	101.50	0.3	101.50	101.50	0.7	3,463	0.02%
2021/06/21	0	0.00	2	101.50	101.50	-2	3,460	-0.06%
2021/06/18	4.1	101.01	2	102.00	101.00	2.1	3,458	0.06%
2021/06/17	1	102.00	0	0.00	102.50	1	3,389	0.03%
2021/06/11	5	104.00	0.3	103.00	103.50	4.7	3,518	0.13%
2021/06/10	2	103.00	0	0.00	103.50	2	3,531	0.06%
2021/06/09	1	102.50	2	103.00	102.50	-1	3,543	-0.03%
2021/06/08	0	0.00	3	102.50	102.50	-3	3,537	-0.08%
2021/06/07	0	101.00	11	101.50	101.00	-11	3,544	-0.31%
2021/06/02	0	0.00	13	100.50	101.00	-13	3,587	-0.36%
2021/05/27	15.1	98.29	0	0.00	98.00	15.1	3,687	0.41%
2021/05/26	2	99.45	1	99.40	99.70	1	3,656	0.03%
2021/05/25	1	100.50	0.2	100.00	100.00	0.9	3,667	0.02%
2021/05/24	1	99.90	0	0.00	100.00	1	3,681	0.03%
2021/05/21	0	0.00	1	101.00	101.00	-1	3,726	-0.03%
2021/05/20	2	99.70	0	0.00	100.50	2	3,743	0.05%
2021/05/18	1	99.70	6	100.42	100.50	-5	3,761	-0.13%
2021/05/17	18	98.41	25	98.90	99.60	-7	3,774	-0.19%
2021/05/13	7.3	97.55	3	98.40	97.30	4.3	3,636	0.12%
2021/05/12	2	99.35	15	99.62	98.40	-13	3,504	-0.37%
2021/05/11	0	0.00	5	100.50	100.50	-5	3,331	-0.15%
2021/05/10	1	100.50	0	0.00	100.50	1	3,288	0.03%
2021/05/07	0	0.00	1	101.00	100.50	-1	3,315	-0.03%
2021/05/05	1	99.10	0	0.00	99.00	1	3,283	0.03%
2021/05/04	0	0.00	1	99.70	99.10	-1	3,292	-0.03%
2021/05/03	1	99.50	1	99.70	99.80	0	3,259	0.00%
2021/04/29	0	0.00	2	100.25	100.00	-2	3,275	-0.06%
2021/04/28	1	100.00	1	100.50	100.50	0	3,289	0.00%
2021/04/26	1	101.00	0	0.00	101.00	1	3,309	0.03%
2021/04/23	0	0.00	3	100.83	101.00	-3	3,319	-0.09%
2021/04/21	0	0.00	1.1	100.59	100.50	-1.1	3,356	-0.03%
2021/04/20	1	100.50	3.1	100.82	101.50	-2.1	3,356	-0.06%
2021/04/13	7	98.30	0	0.00	98.50	7	3,422	0.20%
2021/04/12	2.1	98.01	0	0.00	98.00	2.1	3,435	0.06%
2021/04/09	0	0.00	25.1	98.30	98.20	-25.1	3,431	-0.73%
2021/04/08	6.1	98.40	0	98.80	98.30	6	3,438	0.18%
2021/04/06	0	0.00	3	98.40	98.70	-3	3,419	-0.09%
2021/03/31	3.1	98.54	0	0.00	98.20	3.1	3,400	0.09%
2021/03/30	1	98.40	0	0.00	98.90	1	3,362	0.03%
2021/03/26	1	97.70	3	98.37	98.50	-2	3,304	-0.06%
2021/03/24	1.1	97.52	0.4	97.70	97.50	0.7	3,312	0.02%
2021/03/23	1	97.52	0	0.00	97.50	1	3,313	0.03%
2021/03/22	1	97.80	0	0.00	97.80	1	3,346	0.03%
2021/03/19	4.1	98.13	2	99.00	97.80	2.1	3,344	0.06%
2021/03/18	0	0.00	3	99.20	98.60	-3	3,295	-0.09%
2021/03/17	1	99.00	0	0.00	98.70	1	3,292	0.03%
2021/03/16	0	0.00	4	99.00	98.80	-4	3,277	-0.12%
2021/03/15	2	98.30	0	0.00	98.10	2	3,274	0.06%
2021/03/12	0	0.00	2	98.90	98.90	-2	3,267	-0.06%
2021/03/11	10	98.80	1	99.30	98.80	9	3,302	0.27%
2021/03/10	0	0.00	9	98.86	99.20	-9	3,294	-0.27%
2021/03/09	0	0.00	1	98.30	98.60	-1	3,338	-0.03%
2021/03/08	0	0.00	1	97.60	97.60	-1	3,346	-0.03%
2021/03/05	1	97.30	0	0.00	97.80	1	3,339	0.03%
2021/03/04	6.1	97.66	0	0.00	98.00	6.1	3,526	0.17%
2021/03/03	1	98.70	12	98.53	98.90	-11	3,492	-0.31%
2021/02/26	3	97.30	0	0.00	97.10	3	3,454	0.09%
2021/02/25	0.3	99.10	6	98.83	99.00	-5.7	3,355	-0.17%
2021/02/24	11.1	98.46	3	98.90	98.00	8.1	3,364	0.24%
2021/02/23	1	96.30	0	0.00	98.00	1	3,357	0.03%
2021/02/22	3	96.40	0	0.00	96.20	3	3,353	0.09%
2021/02/19	2.1	96.11	0	0.00	96.20	2.1	3,357	0.06%
2021/02/18	1.1	96.42	0	0.00	96.40	1.1	3,386	0.03%
2021/02/17	1	96.50	0	0.00	96.60	1	3,388	0.03%
2021/02/04	2.1	96.26	0	0.00	96.30	2.1	3,354	0.06%
2021/02/03	0.8	96.80	0	0.00	96.30	0.8	3,391	0.02%
2021/01/29	10	96.10	0	0.00	96.20	10	3,458	0.29%
2021/01/28	5	96.50	0	0.00	97.20	5	3,415	0.15%
2021/01/26	7	96.83	0	0.00	97.40	7	3,374	0.21%
2021/01/25	0.1	97.38	0	0.00	97.80	0.1	3,331	0.00%
2021/01/22	10	96.70	0	0.00	96.70	10	3,345	0.30%
2021/01/20	2	97.25	12	97.10	97.30	-10	3,287	-0.30%
2021/01/15	0	0.00	10	99.30	99.10	-10	3,192	-0.31%
2021/01/13	4	99.35	0	0.00	99.50	4	3,180	0.13%
2021/01/12	1	99.10	6	99.32	99.40	-5	3,147	-0.16%
2021/01/11	0	0.00	1	99.00	99.40	-1	3,137	-0.03%
2021/01/08	3	99.23	2	99.45	99.50	1	3,118	0.03%
2021/01/06	1.2	98.75	0	0.00	98.60	1.2	3,082	0.04%
2021/01/05	0.1	99.00	0	0.00	99.20	0.1	3,085	0.00%
2021/01/04	5.1	98.74	0	0.00	98.70	5.1	3,090	0.17%
2020/12/31	0.1	99.30	1	99.30	98.90	-0.9	3,094	-0.03%
2020/12/30	2.2	99.25	1	99.50	99.70	1.2	3,094	0.04%
2020/12/29	1	99.00	0	0.00	99.00	1	3,074	0.03%
2020/12/28	1	98.80	0	0.00	99.50	1	3,083	0.03%
2020/12/25	2	98.60	0	0.00	98.80	2	3,123	0.06%
2020/12/23	1	98.50	1	98.50	98.60	0	3,190	0.00%
2020/12/18	0	0.00	1	99.40	99.30	-1	3,404	-0.03%
2020/12/14	1	99.20	1	99.40	99.00	0	3,543	0.00%
2020/12/11	18	98.68	1	98.50	98.60	17	3,558	0.48%
2020/12/10	1	98.10	0	0.00	97.90	1	3,597	0.03%
2020/12/08	5.1	97.74	0	0.00	97.80	5.1	3,609	0.14%
2020/12/07	0	0.00	1	98.20	97.60	-1	3,652	-0.03%
2020/12/03	6.5	96.84	0	0.00	97.00	6.5	3,677	0.18%
2020/12/02	16	97.72	0	0.00	97.70	16	3,614	0.44%
2020/12/01	12	98.05	0	0.00	98.30	12	3,592	0.33%
2020/11/30	12	97.98	0	0.00	97.10	12	3,619	0.33%
2020/11/27	1	99.20	0	0.00	99.20	1	3,490	0.03%
2020/11/25	1	98.80	0	0.00	98.70	1	3,652	0.03%
2020/11/24	12	99.26	0	0.00	99.10	12	3,612	0.33%
2020/11/23	4	99.55	0	0.00	99.50	4	3,610	0.11%
2020/11/19	0	0.00	1	100.00	99.50	-1	3,640	-0.03%
2020/11/18	2	99.00	0	0.00	99.70	2	3,600	0.06%
2020/11/17	2.5	98.94	6	99.43	99.00	-3.5	3,656	-0.10%
2020/11/16	5	99.10	0	0.00	99.50	5	3,635	0.14%
2020/11/13	3.2	99.28	1	99.10	99.10	2.2	3,629	0.06%
2020/11/12	5	99.44	0	0.00	99.50	5	3,623	0.14%
2020/11/11	0.2	100.00	1	99.50	99.50	-0.8	3,602	-0.02%
2020/11/10	0.2	101.00	10	99.81	99.70	-9.8	3,614	-0.27%
2020/11/09	5	100.00	3	100.33	100.50	2	3,609	0.06%
2020/11/06	4	99.48	6	99.27	100.00	-2	3,666	-0.05%
2020/11/05	0	0.00	1	98.40	98.60	-1	3,697	-0.03%
2020/11/04	0.1	98.20	0	0.00	97.90	0.1	3,759	0.00%
2020/11/03	1	97.80	1	97.80	97.80	0	3,830	0.00%
2020/10/30	0.1	97.50	1	97.70	97.70	-0.9	3,909	-0.02%
2020/10/29	3	97.27	7	97.10	97.00	-4	3,900	-0.10%
2020/10/28	1	97.80	6	98.02	98.10	-5	3,919	-0.13%
2020/10/27	2	98.00	16	97.99	98.00	-14	3,929	-0.36%
2020/10/26	1	98.20	0	0.00	98.40	1	3,962	0.03%
2020/10/23	2	97.55	0	0.00	97.60	2	3,969	0.05%
2020/10/22	4	97.83	0	0.00	98.50	4	3,995	0.10%
2020/10/21	3.1	96.21	1	96.40	96.40	2.1	3,983	0.05%
2020/10/20	10	96.20	0	0.00	95.60	10	4,013	0.25%
2020/10/19	0	0.00	1	95.60	95.50	-1	4,029	-0.02%
2020/10/16	2.2	95.33	0	0.00	95.00	2.2	4,008	0.05%
2020/10/15	3	95.90	0	0.00	96.00	3	4,029	0.07%
2020/10/14	0.1	96.60	0	0.00	96.40	0.1	4,023	0.00%
2020/10/13	5.1	96.16	0	0.00	96.00	5.1	4,143	0.12%
2020/10/12	11	96.85	0	0.00	96.60	11	4,259	0.26%
2020/10/08	3	96.73	12	96.60	96.90	-9	4,390	-0.20%
2020/10/07	6	97.00	0	0.00	96.80	6	4,451	0.13%
2020/10/06	1	96.70	0	0.00	97.00	1	4,532	0.02%
2020/10/05	3	96.50	0	0.00	96.50	3	4,643	0.06%
2020/09/30	1	96.61	0	0.00	96.60	1	4,702	0.02%
2020/09/29	2	96.95	0	0.00	97.00	2	4,724	0.04%
2020/09/28	0	97.50	0	0.00	97.10	0	4,785	0.00%
2020/09/25	4	96.45	0	0.00	96.70	4	4,915	0.08%
2020/09/24	2.5	97.00	0	0.00	96.40	2.5	4,969	0.05%
2020/09/23	18	98.02	0	0.00	97.80	18	4,971	0.36%
2020/09/22	2	98.50	2	98.80	98.60	0	4,981	0.00%
2020/09/21	10	99.10	0	0.00	98.90	10	5,013	0.20%
2020/09/18	6	99.50	0	0.00	99.50	6	4,982	0.12%
2020/09/17	1	99.70	0	0.00	99.70	1	4,933	0.02%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/15	15	99.89	0	0.00	100.00	15	4,909	0.31%
2020/09/14	3	100.00	0	0.00	100.50	3	5,000	0.06%
2020/09/11	8	99.91	0	0.00	100.50	8	5,009	0.16%
2020/09/10	3	99.90	0	0.00	100.00	3	4,996	0.06%
2020/09/09	3	99.97	0	0.00	100.00	3	4,972	0.06%
2020/09/08	1.1	100.52	0	0.00	100.50	1.1	4,956	0.02%
2020/09/04	0	101.50	0	0.00	101.00	0	5,010	0.00%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/02	2	101.00	1	100.50	101.50	1	5,004	0.02%
2020/08/31	11	101.82	0	0.00	101.50	11	4,897	0.22%
2020/08/28	1	102.50	0	0.00	102.50	1	4,800	0.02%
2020/08/27	2	102.50	0	0.00	102.50	2	4,844	0.04%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/25	0.8	102.50	0	0.00	102.00	0.8	4,946	0.02%
2020/08/24	0.1	103.00	0	0.00	102.50	0.1	5,032	0.00%
2020/08/20	2	102.75	1	102.50	102.50	1	4,975	0.02%
2020/08/14	3	103.00	0	0.00	103.00	3	4,968	0.06%
2020/08/12	4	102.63	0	0.00	103.00	4	4,924	0.08%
2020/08/11	0	103.50	0	0.00	102.50	0	4,882	0.00%
2020/08/10	5.2	103.21	0	0.00	103.00	5.2	4,810	0.11%
2020/08/06	4	103.63	0	0.00	104.00	4	4,671	0.09%
2020/08/04	3	104.00	0	0.00	104.00	3	4,595	0.07%
2020/08/03	1	104.50	0	0.00	104.00	1	4,582	0.02%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/30	0	105.50	0	0.00	105.00	0	4,573	0.00%
2020/07/29	2	104.50	0	0.00	105.00	2	4,557	0.04%
2020/07/28	6	104.25	0	0.00	104.50	6	4,624	0.13%
2020/07/27	1	105.00	1	105.50	105.00	0	4,620	0.00%
2020/07/23	0.1	107.00	0	0.00	106.50	0.1	4,599	0.00%
2020/07/21	10	106.75	0	0.00	106.50	10	4,598	0.22%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/16	0	0.00	9.2	114.76	114.00	-9.2	4,480	-0.21%
2020/07/15	0	0.00	8	116.13	116.00	-8	4,350	-0.18%
2020/07/10	0	0.00	2	116.00	116.00	-2	4,145	-0.05%
2020/07/09	0	0.00	20	116.00	115.50	-20	4,080	-0.49%
2020/07/07	0	0.00	1	116.00	115.00	-1	3,967	-0.03%
2020/07/06	0	0.00	10	115.50	115.50	-10	3,919	-0.26%
2020/07/03	2	114.75	1	114.99	115.00	1	3,822	0.03%
2020/07/02	10	114.00	0	0.00	114.00	10	3,813	0.26%
2020/07/01	0	0.00	2	112.00	112.00	-2	3,758	-0.05%
2020/06/30	0	0.00	6	110.42	110.50	-6	3,771	-0.16%
2020/06/24	0.1	108.00	0	0.00	108.00	0.1	3,790	0.00%
2020/06/19	0	0.00	2	108.50	107.00	-2	3,912	-0.05%
2020/06/18	2.2	107.50	0	0.00	107.50	2.2	3,863	0.06%
2020/06/17	1.1	107.50	0	0.00	108.00	1.1	3,923	0.03%
2020/06/16	0	0.00	1	107.50	107.50	-1	4,076	-0.02%
2020/06/15	3	106.83	0	0.00	106.00	3	4,177	0.07%
2020/06/11	3	107.83	0	0.00	107.50	3	4,394	0.07%
2020/06/09	1	107.50	0	0.00	107.50	1	4,557	0.02%
2020/06/05	1	108.00	0	0.00	107.50	1	4,646	0.02%
2020/06/01	2	106.75	0	0.00	106.50	2	4,768	0.04%
2020/05/29	1	106.50	0	0.00	107.50	1	4,764	0.02%
2020/05/21	1	107.50	0	0.00	107.50	1	5,105	0.02%
2020/05/19	0	0.00	1	108.00	108.00	-1	5,132	-0.02%
2020/05/18	1	107.50	0	0.00	107.50	1	5,135	0.02%
2020/05/04	1	105.50	0	0.00	108.00	1	5,351	0.02%
2020/04/30	0	107.50	0	0.00	107.50	0	5,303	0.00%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/27	0	0.00	19	107.00	108.00	-19	5,446	-0.35%
2020/04/23	21	105.00	0	0.00	105.50	21	5,456	0.38%
2020/04/22	6	105.25	0	0.00	106.00	6	5,472	0.11%
2020/04/21	2	106.50	0	106.50	106.00	2	5,559	0.04%
2020/04/20	1	106.50	0	0.00	107.00	1	5,577	0.02%
2020/04/17	0	0.00	1	107.00	106.00	-1	5,757	-0.02%
2020/04/15	0	106.50	40	106.50	106.50	-40	5,762	-0.69%
2020/04/14	0	0.00	4	105.63	106.00	-4	5,793	-0.07%
2020/04/13	1	104.00	1	104.50	104.00	0	5,914	0.00%
2020/04/09	0	0.00	1	103.00	104.00	-1	5,980	-0.02%
2020/04/08	0	0.00	5	103.50	103.50	-5	5,951	-0.08%
2020/04/07	6	102.33	0	0.00	102.50	6	5,906	0.10%
2020/04/01	7	98.97	0.8	99.00	98.10	6.2	5,804	0.11%
2020/03/31	1	100.00	0	0.00	99.90	1	5,723	0.02%
2020/03/30	2	100.00	0	0.00	100.00	2	5,665	0.04%
2020/03/27	0	101.50	1	101.00	101.50	-1	5,620	-0.02%
2020/03/23	0	0.00	1	98.00	98.00	-1	5,465	-0.02%
2020/03/19	1	98.51	8	98.60	100.00	-7	5,300	-0.13%
2020/03/18	1	100.00	6	101.00	101.00	-5	5,225	-0.10%
2020/03/17	0.1	103.00	25	102.26	103.00	-24.9	5,073	-0.49%
2020/03/16	1	103.00	15	103.50	103.50	-14	4,931	-0.28%
2020/03/13	2	100.00	2	103.75	105.00	0	4,885	0.00%
2020/03/12	1	104.02	1	104.00	105.50	0	4,762	0.00%
2020/03/10	41	103.50	10	103.50	106.00	31	4,691	0.66%
2020/03/09	3	104.00	10	104.50	104.00	-7	4,601	-0.15%
2020/03/06	0	106.50	0	0.00	106.00	0	4,525	0.00%
2020/03/05	0	0.00	1	107.50	108.50	-1	4,460	-0.02%
2020/03/04	1	107.00	6	104.17	107.00	-5	4,413	-0.11%
2020/03/02	4.1	103.38	0	0.00	103.00	4.1	4,397	0.09%
2020/02/27	2.1	105.02	0	0.00	105.00	2.1	4,354	0.05%
2020/02/26	13	105.92	0	0.00	105.50	13	4,303	0.30%
2020/02/24	7	107.07	0	0.00	106.50	7	4,162	0.17%
2020/02/14	0	0.00	1	109.00	109.00	-1	3,983	-0.03%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	6	107.33	0	0.00	107.00	6	3,973	0.15%
2020/02/11	2	108.25	0	0.00	107.50	2	3,885	0.05%
2020/02/10	1	107.50	0	0.00	108.00	1	3,877	0.03%
2020/02/05	2	108.00	0	0.00	108.00	2	3,826	0.05%
2020/02/04	1	107.50	0	0.00	107.50	1	3,806	0.03%
2020/01/31	3	107.33	0	0.00	107.00	3	3,818	0.08%
2020/01/30	9.3	107.52	0	0.00	107.00	9.3	3,752	0.25%
2020/01/16	0.1	109.00	0	0.00	108.00	0.1	3,599	0.00%
2020/01/15	3	108.00	0	0.00	108.00	3	3,572	0.08%
2020/01/14	13	108.50	0	0.00	108.50	13	3,490	0.37%
2020/01/13	11	108.73	0	0.00	109.00	11	3,446	0.32%
2020/01/09	1	110.00	0	0.00	110.00	1	3,239	0.03%
2020/01/08	2	108.75	0	0.00	109.50	2	3,206	0.06%
2020/01/07	7	109.64	0	0.00	109.50	7	3,148	0.22%
2020/01/06	4	111.25	0	0.00	110.50	4	2,991	0.13%
2020/01/03	3	112.17	0	0.00	112.50	3	2,958	0.10%
2020/01/02	3	112.17	0	0.00	112.50	3	2,914	0.10%
2019/12/31	3	112.00	0	0.00	112.00	3	2,890	0.10%
2019/12/26	1	113.50	0	0.00	113.00	1	2,865	0.03%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/16	1	113.00	0	0.00	113.00	1	2,736	0.04%
2019/12/12	0	0.00	1	115.00	114.50	-1	2,656	-0.04%
2019/12/10	0	0.00	1	113.50	113.50	-1	2,672	-0.04%
2019/12/05	0	0.00	1.1	115.05	115.50	-1.1	2,660	-0.04%
2019/12/02	2	115.00	0	0.00	115.00	2	2,678	0.07%
2019/11/29	2	114.50	0	0.00	114.50	2	2,677	0.07%
2019/11/28	1	115.00	0	0.00	114.50	1	2,675	0.04%
2019/11/22	0	0.00	1	116.00	116.00	-1	2,571	-0.04%
2019/11/20	0	0.00	1	115.00	116.00	-1	2,573	-0.04%
2019/11/13	0	0.00	3	115.00	115.00	-3	2,537	-0.12%
2019/11/08	1	116.00	0	0.00	116.00	1	2,518	0.04%
2019/11/07	1	116.00	0	0.00	116.00	1	2,530	0.04%
2019/10/31	0	0.00	1	114.00	113.50	-1	2,580	-0.04%
2019/10/25	0	0.00	2	113.50	113.50	-2	2,724	-0.07%
2019/09/09	1	112.50	10	112.00	112.50	-9	3,630	-0.25%
2019/08/26	1	110.00	0	0.00	110.00	1	3,765	0.03%
2019/08/16	1	110.00	0	0.00	110.00	1	3,929	0.03%
2019/08/12	1	110.00	2	110.00	110.00	-1	4,132	-0.02%
2019/08/07	10	109.50	0	0.00	109.50	10	4,146	0.24%
2019/08/02	2	108.50	0	0.00	109.00	2	4,131	0.05%
2019/08/01	1	109.00	0	0.00	108.50	1	4,122	0.02%
2019/07/24	2	109.75	0	0.00	109.50	2	4,040	0.05%
2019/07/17	2	109.50	2	109.50	111.00	0	4,020	0.00%
2019/07/16	6	108.75	0	0.00	109.50	6	3,962	0.15%
2019/07/15	5	110.50	0	0.00	110.50	5	3,800	0.13%
2019/07/12	1	111.00	1	111.50	111.50	0	3,820	0.00%
2019/07/11	1	112.00	0	0.00	112.00	1	3,767	0.03%
2019/07/10	2	113.00	0	0.00	113.50	2	3,752	0.05%
2019/07/09	12	113.21	0	0.00	113.00	12	3,728	0.32%
2019/07/08	0	0.00	11	122.36	122.00	-11	3,578	-0.31%
2019/07/05	0	0.00	3	122.00	122.50	-3	3,551	-0.08%
2019/07/04	0	0.00	0	122.00	122.00	0	3,522	0.00%
2019/07/02	1	122.00	0	0.00	122.50	1	3,483	0.03%
2019/07/01	0	0.00	240	121.33	121.00	-240	3,446	-6.96%	大賣/鉅額交易
2019/06/28	0.4	122.00	0	0.00	122.50	0.4	3,384	0.01%
2019/06/24	0	0.00	5	121.50	122.50	-5	3,296	-0.15%
2019/06/21	0	0.00	1	122.00	122.00	-1	3,315	-0.03%
2019/06/20	1	121.00	5	121.00	121.00	-4	3,249	-0.12%
2019/06/14	0	0.00	1	120.00	120.50	-1	3,221	-0.03%
2019/06/12	1	119.50	0	0.00	120.00	1	3,195	0.03%
2019/06/11	0	0.00	1	119.00	119.00	-1	3,188	-0.03%
2019/06/10	1	119.50	0	0.00	119.50	1	3,198	0.03%
2019/06/04	0	0.00	5	118.00	118.00	-5	3,199	-0.16%
2019/06/03	1	118.00	0	0.00	118.00	1	3,212	0.03%
2019/05/31	0	0.00	1	118.00	118.00	-1	3,222	-0.03%
2019/05/28	2	116.00	0	0.00	116.00	2	3,226	0.06%
2019/05/24	1	117.50	0	0.00	117.50	1	3,202	0.03%
2019/05/21	794	117.09	1	118.00	118.00	793	3,244	24.44%	大買/鉅額交易
2019/05/15	0	0.00	1	114.50	114.50	-1	3,082	-0.03%
2019/05/14	0	0.00	2	114.50	114.00	-2	3,087	-0.06%
2019/05/13	0	0.00	2	114.50	114.50	-2	3,106	-0.06%
2019/05/07	0	0.00	1.3	113.62	114.00	-1.3	3,337	-0.04%
2019/05/06	2	113.00	0	0.00	113.00	2	3,314	0.06%
2019/05/02	5	114.00	0	0.00	114.50	5	3,245	0.15%
2019/04/24	0	0.00	1	112.00	112.00	-1	3,145	-0.03%
2019/04/16	0	0.00	5	111.50	111.50	-5	3,380	-0.15%
2019/04/11	0	0.00	1	111.00	111.00	-1	3,431	-0.03%
2019/03/28	5	111.50	2	111.00	112.00	3	3,986	0.08%
2019/03/25	0	0.00	2	110.00	110.50	-2	4,053	-0.05%
2019/03/20	1	110.00	0	0.00	110.50	1	4,187	0.02%
2019/03/18	1	110.00	0	0.00	110.00	1	4,171	0.02%
2019/03/04	0	0.00	2	110.00	110.00	-2	4,276	-0.05%
2019/02/22	0	0.00	3	110.00	110.00	-3	4,222	-0.07%
2019/02/21	0	0.00	2	109.25	109.50	-2	4,202	-0.05%
2019/02/15	0	0.00	3	107.50	108.50	-3	4,233	-0.07%
2019/02/14	2	107.25	0	0.00	107.00	2	4,244	0.05%
2019/02/11	0	0.00	1	109.00	109.50	-1	4,136	-0.02%
2019/01/09	0	0.00	1	107.50	108.00	-1	4,118	-0.02%
2019/01/07	0	0.00	1	108.00	108.00	-1	4,126	-0.02%
2019/01/04	0	0.00	0.1	106.50	106.50	-0.1	4,186	0.00%
2018/12/28	3	105.50	0	0.00	106.50	3	4,389	0.07%
2018/12/26	3	107.00	0	0.00	106.50	3	3,996	0.08%
2018/12/21	0	0.00	1	108.00	108.00	-1	3,884	-0.03%
2018/12/19	8	107.00	0	0.00	108.00	8	3,870	0.21%
2018/12/13	0	0.00	1	107.50	108.00	-1	3,728	-0.03%
2018/12/03	3	107.83	0	0.00	108.00	3	3,883	0.08%
2018/11/29	0	0.00	1	110.00	109.00	-1	3,645	-0.03%
2018/11/26	0	0.00	4	110.00	109.50	-4	3,638	-0.11%
2018/11/22	1	109.00	0	0.00	109.50	1	3,607	0.03%
2018/11/14	0	0.00	1	110.00	110.50	-1	3,523	-0.03%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/11/02	3	107.17	0	0.00	108.00	3	3,523	0.09%
2018/10/31	1	110.00	0	0.00	110.50	1	3,423	0.03%
2018/10/30	0	0.00	1	110.00	110.00	-1	3,371	-0.03%
2018/10/26	0	0.00	1	108.50	110.00	-1	3,263	-0.03%
2018/10/25	0	0.00	1	108.50	109.50	-1	3,176	-0.03%
2018/10/04	3	108.50	0	0.00	108.00	3	2,683	0.11%
2018/10/02	1	109.50	0	0.00	109.00	1	2,918	0.03%
2018/10/01	0	0.00	1	110.00	109.50	-1	3,018	-0.03%
2018/09/27	1	109.50	0	0.00	109.50	1	3,106	0.03%
2018/09/18	0	0.00	2	109.00	109.00	-2	3,232	-0.06%
2018/09/14	0	0.00	4	109.50	109.50	-4	3,228	-0.12%
2018/09/12	0	0.00	4	108.88	109.00	-4	3,187	-0.13%
2018/09/11	0	0.00	2	108.00	108.50	-2	3,206	-0.06%
2018/09/10	33	107.50	2	107.25	107.50	31	3,319	0.93%
2018/09/05	1	108.00	0	0.00	107.00	1	3,457	0.03%
2018/08/30	1	107.00	0	0.00	107.00	1	3,534	0.03%
2018/08/21	0	0.00	6	106.00	106.50	-6	3,673	-0.16%
2018/08/13	2	105.75	0	0.00	105.50	2	3,913	0.05%
2018/08/10	2	105.50	0	0.00	106.00	2	3,948	0.05%
2018/08/09	1	105.50	0	0.00	105.00	1	3,998	0.03%
2018/08/07	1	105.50	0	0.00	105.00	1	4,068	0.02%
2018/08/03	0	0.00	1	105.00	105.00	-1	4,204	-0.02%
2018/08/02	1	105.50	0	0.00	105.00	1	4,342	0.02%
2018/07/19	3	105.00	0	0.00	105.00	3	4,652	0.06%
2018/07/18	0.1	106.00	0	0.00	105.50	0.1	4,573	0.00%
2018/07/10	2	105.75	0	0.00	106.00	2	4,639	0.04%
2018/07/09	0	0.00	2	111.50	111.50	-2	4,467	-0.04%
2018/07/06	0	0.00	3	111.00	111.00	-3	4,403	-0.07%
2018/07/03	0	0.00	1	111.00	110.50	-1	4,390	-0.02%
2018/06/11	0	0.00	5	110.50	110.00	-5	4,559	-0.11%
2018/06/01	0	0.00	1	110.00	110.50	-1	4,866	-0.02%
2018/05/31	0	0.00	2	110.50	110.00	-2	4,869	-0.04%
2018/05/30	0.1	109.50	2	110.00	109.50	-2	4,792	-0.04%
2018/05/29	0	0.00	1	110.50	110.00	-1	4,780	-0.02%
2018/05/23	0	0.00	40	109.00	108.50	-40	4,879	-0.82%
2018/05/22	1	108.50	0	0.00	108.50	1	4,894	0.02%
2018/05/18	0	0.00	1	108.50	108.50	-1	4,915	-0.02%
2018/05/16	40	107.50	0	0.00	107.50	40	4,977	0.80%
2018/05/14	1	107.00	0	0.00	107.00	1	5,166	0.02%
2018/05/11	4	107.25	0	0.00	107.00	4	5,214	0.08%
2018/05/09	0	0.00	0.4	109.00	108.50	-0.4	5,094	-0.01%
2018/05/02	0	0.00	3	112.00	111.00	-3	5,084	-0.06%
2018/04/18	1	109.50	0	0.00	110.00	1	5,257	0.02%
2018/04/16	0	0.00	1	109.00	110.50	-1	5,241	-0.02%
2018/04/13	0	0.00	1	110.00	109.00	-1	5,347	-0.02%
2018/04/11	5	110.00	0	0.00	110.00	5	5,587	0.09%
2018/04/09	0	0.00	1	110.00	110.00	-1	5,717	-0.02%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/22	0	0.00	24	107.40	108.00	-24	6,270	-0.38%
2018/03/21	1	107.00	0	0.00	107.00	1	6,203	0.02%
2018/03/20	2	106.25	0	0.00	106.00	2	6,357	0.03%
2018/03/19	2	105.75	0	0.00	106.00	2	6,380	0.03%
2018/03/16	8	105.50	0	0.00	105.50	8	6,431	0.12%
2018/03/15	3	106.00	0	0.00	106.00	3	6,279	0.05%
2018/03/14	8	106.06	0	0.00	106.00	8	6,301	0.13%
2018/03/13	1	106.50	0	0.00	106.00	1	6,278	0.02%
2018/03/12	12	106.67	0	0.00	106.00	12	6,223	0.19%
2018/03/08	5	107.00	0	0.00	107.00	5	6,205	0.08%
2018/03/05	0.1	107.00	0	0.00	106.50	0.1	6,259	0.00%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/23	1	107.00	1	107.00	107.50	0	6,147	0.00%
2018/02/22	1	107.00	0	0.00	107.00	1	6,127	0.02%
2018/02/12	0	0.00	2	107.50	107.50	-2	6,004	-0.03%
2018/02/09	2	106.25	1	107.00	107.00	1	5,982	0.02%
2018/02/07	5	108.00	2	107.75	108.00	3	5,933	0.05%
2018/02/06	4	107.00	3	108.00	106.00	1	5,840	0.02%
2018/02/05	1	108.00	1	109.00	109.00	0	5,704	0.00%
2018/02/02	3	109.33	0	0.00	109.00	3	5,639	0.05%
2018/01/31	0	0.00	30	110.17	111.50	-30	5,546	-0.54%
2018/01/19	1	109.00	0	0.00	109.50	1	5,549	0.02%
2018/01/18	7	109.64	0	0.00	109.50	7	5,473	0.13%
2018/01/15	0	0.00	2	112.00	112.00	-2	5,245	-0.04%
2018/01/11	0	0.00	2	110.50	111.00	-2	5,267	-0.04%
2018/01/09	0	0.00	1	111.00	111.00	-1	5,228	-0.02%
2018/01/08	0	0.00	2	109.00	110.00	-2	5,151	-0.04%
2018/01/05	0	0.00	1	109.50	108.50	-1	5,072	-0.02%
2018/01/02	1	108.00	0	0.00	108.00	1	4,793	0.02%