千如 (3236)-華南永昌-南京券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.25
漲跌
▲0.25
漲幅
+1.19%
成交量
203張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	21.15	21.20	-10	277	-3.61%
2024/05/03	0	0.00	2	22.13	22.15	-2	191	-1.06%
2024/05/02	0	0.00	0	20.15	20.15	0	148	0.00%
2024/04/30	0	0.00	0	20.00	20.00	0	148	0.00%
2024/04/29	0	0.00	0	19.85	19.95	0	150	0.00%
2024/04/26	0	0.00	0	19.85	19.85	0	165	0.00%
2024/04/24	0	0.00	7	19.80	19.85	-7	169	-4.12%
2024/04/16	5	19.95	0	0.00	19.75	5	177	2.82%
2024/04/15	0	0.00	0	20.40	20.30	0	174	0.00%
2024/04/03	0	0.00	0	20.97	20.80	0	177	0.00%
2024/04/01	0	20.75	0	0.00	21.25	0	178	0.00%
2024/03/29	0	20.60	0	0.00	20.55	0	175	0.00%
2024/03/28	0	20.60	0	20.55	20.60	0	175	0.00%
2024/03/27	0	20.30	0	0.00	20.35	0	176	0.00%
2024/03/25	0	0.00	0	20.45	20.55	0	176	0.00%
2024/03/20	0	0.00	6	20.20	20.00	-6	181	-3.31%
2024/03/18	0	20.45	12	20.00	20.15	-12	184	-6.50%
2024/03/15	0	20.80	0	0.00	20.40	0	181	0.01%
2024/03/12	1	21.30	1	21.40	21.40	0	178	0.00%
2024/03/06	0	0.00	0	22.60	22.80	0	172	0.00%
2024/03/04	0	23.10	0	0.00	23.05	0	181	0.00%
2024/02/26	0	22.55	0	0.00	22.45	0	178	0.00%
2024/02/23	0	0.00	0	22.72	22.60	0	176	0.00%
2024/02/22	0	23.03	0	0.00	22.90	0	176	0.00%
2024/02/20	1	22.75	0	0.00	22.80	1	175	0.57%
2024/02/19	0	22.74	0	0.00	22.70	0	171	0.00%
2024/02/16	0	22.25	11	22.38	22.45	-11	171	-6.42%
2024/02/05	0	22.23	0	0.00	22.10	0	174	0.00%
2024/02/02	0	22.10	0	0.00	22.05	0	175	0.00%
2024/01/30	0.1	22.35	0	0.00	22.20	0.1	177	0.06%
2024/01/22	0	0.00	22	22.35	22.40	-22	182	-12.08%
2024/01/19	0	0.00	1	22.15	22.05	-1	168	-0.59%
2024/01/18	1	22.00	0	0.00	21.90	1	169	0.59%
2024/01/15	4	21.70	0	0.00	21.80	4	159	2.51%
2024/01/10	2	21.45	0	0.00	21.20	2	164	1.22%
2023/12/29	0.7	23.45	0	0.00	22.85	0.7	250	0.28%
2023/12/27	0	22.90	0	0.00	22.75	0	251	0.00%
2023/12/20	0	0.00	0	23.05	22.95	0	257	0.00%
2023/12/15	0	0.00	0.6	23.10	23.10	-0.6	267	-0.22%
2023/12/13	1	23.20	1	23.40	23.20	0	272	0.02%
2023/12/01	10.1	24.30	2	24.30	24.20	8.1	287	2.83%
2023/11/30	12	24.53	0	0.00	24.45	12	285	4.20%
2023/11/24	20	23.91	0	0.00	23.85	20	278	7.19%
2023/11/21	20.2	23.76	0	0.00	23.60	20.2	273	7.38%
2023/11/10	5	23.20	0	0.00	23.20	5	278	1.80%
2023/11/09	1	23.55	0	0.00	23.50	1	277	0.36%
2023/11/08	0	0.00	0	24.00	23.65	0	280	0.00%
2023/11/07	0	0.00	0	23.89	23.80	0	283	0.00%
2023/11/03	0.8	24.00	0	0.00	23.90	0.8	291	0.26%
2023/10/27	0.6	24.00	0	0.00	23.60	0.6	297	0.19%
2023/10/26	2	23.74	0.3	23.90	23.70	1.7	310	0.56%
2023/10/23	0.6	25.80	0	0.00	23.70	0.6	324	0.19%
2023/10/18	5	24.10	0	0.00	24.10	5	336	1.49%
2023/10/16	0	0.00	3	25.83	25.00	-3	335	-0.89%
2023/10/12	1	25.95	7	26.16	26.60	-6	323	-1.86%
2023/10/11	6	24.82	2	25.45	25.15	4	275	1.45%
2023/10/05	0	0.00	2	23.60	23.60	-2	267	-0.75%
2023/10/04	3	23.55	0	0.00	23.50	3	270	1.11%
2023/10/02	0	0.00	0	23.74	23.95	0	283	0.00%
2023/09/27	0	0.00	0	24.45	23.90	0	300	0.00%
2023/09/26	10	24.23	0	24.50	24.15	10	310	3.22%
2023/09/25	0	0.00	2	24.30	24.45	-2	314	-0.64%
2023/09/21	3	27.13	0	0.00	27.20	3	304	0.99%
2023/09/20	6	27.09	0	27.35	27.10	6	302	1.98%
2023/09/19	5	27.45	10	27.50	27.30	-5	306	-1.63%
2023/09/15	0	0.00	2	27.45	27.45	-2	300	-0.67%
2023/09/12	2	26.60	0	0.00	26.60	2	300	0.66%
2023/08/17	0	0.00	2	25.30	25.85	-2	370	-0.54%
2023/08/14	1	25.15	0	0.00	25.15	1	382	0.26%
2023/08/10	1	26.05	0	0.00	26.10	1	379	0.26%
2023/08/08	0	0.00	5	27.45	27.30	-5	379	-1.32%
2023/07/31	2	27.70	2	27.60	27.60	0	474	0.00%
2023/07/28	1	27.20	0	0.00	27.25	1	499	0.20%
2023/07/27	6	26.88	0	0.00	27.45	6	550	1.09%
2023/07/26	0	0.00	0	27.15	26.45	0	548	0.00%
2023/07/24	1	26.25	0	0.00	26.15	1	557	0.18%
2023/07/18	0	0.00	0	27.00	27.00	0	592	0.00%
2023/07/17	10	27.49	0	0.00	27.45	10	609	1.64%
2023/07/14	0	0.00	21	26.96	26.90	-21	623	-3.37%
2023/07/13	2	26.98	0	0.00	27.00	2	655	0.31%
2023/07/12	1	26.85	0	0.00	26.85	1	665	0.15%
2023/07/11	6	27.44	0	0.00	27.15	6	679	0.88%
2023/07/10	64	27.59	0	0.00	27.45	64	704	9.08%
2023/07/06	1	28.65	0	0.00	28.60	1	782	0.13%
2023/07/04	5	28.35	0	0.00	28.45	5	888	0.56%
2023/06/27	3	26.78	0	0.00	26.70	3	954	0.31%
2023/06/26	3	27.12	0	0.00	27.15	3	965	0.31%
2023/06/21	5	27.60	1	27.60	27.55	4	982	0.41%
2023/06/20	5	28.00	0	0.00	27.60	5	999	0.50%
2023/06/19	5	27.85	0	0.00	27.80	5	1,031	0.48%
2023/06/16	5	28.10	0	0.00	28.10	5	1,084	0.46%
2023/06/13	1	27.65	5	27.70	27.80	-4	1,241	-0.32%
2023/06/12	7	27.70	0	0.00	27.65	7	1,304	0.54%
2023/06/09	3	28.20	0	0.00	28.30	3	1,339	0.22%
2023/06/08	3	28.45	1	28.30	28.30	2	1,454	0.14%
2023/06/06	0	0.00	6	29.10	28.55	-6	1,509	-0.40%
2023/06/05	4	29.10	0	0.00	29.20	4	1,543	0.26%
2023/06/02	10	28.95	1	28.80	28.90	9	1,578	0.57%
2023/06/01	3	28.55	0	0.00	28.50	3	1,646	0.18%
2023/05/31	3	28.60	10	28.87	28.75	-7	1,720	-0.41%
2023/05/30	19	28.61	0	0.00	28.45	19	1,735	1.09%
2023/05/29	3	28.43	15	28.63	28.65	-12	1,736	-0.69%
2023/05/26	7	28.36	0	0.00	28.30	7	1,734	0.40%
2023/05/24	5	28.90	0	0.00	29.00	5	1,729	0.29%
2023/05/22	0	0.00	7	29.10	29.00	-7	1,729	-0.40%
2023/05/19	1	28.40	0	0.00	28.70	1	1,732	0.06%
2023/05/18	2	28.58	2	28.55	28.60	0	1,735	0.00%
2023/05/17	1	28.55	0	0.00	28.50	1	1,730	0.06%
2023/05/15	0	0.00	5	27.95	27.95	-5	1,727	-0.29%
2023/05/12	1	28.30	0	28.45	28.55	1	1,726	0.06%
2023/05/11	13	28.26	0	0.00	28.05	13	1,728	0.75%
2023/05/10	4	29.05	11	28.83	28.85	-7	1,720	-0.41%
2023/05/09	23	29.96	0	0.00	29.30	23	1,710	1.34%
2023/05/08	8	30.64	20	30.70	30.30	-12	1,706	-0.70%
2023/05/05	36	30.82	8	30.94	30.10	28	1,690	1.66%
2023/05/04	0	0.00	1	29.70	29.70	-1	1,645	-0.06%
2023/05/03	35	29.13	23	29.71	30.10	12	1,613	0.74%
2023/05/02	18	28.45	15	28.65	28.50	3	1,560	0.19%
2023/04/28	3	28.42	2	28.80	28.65	1	1,557	0.06%
2023/04/27	16	28.04	0	28.00	27.90	16	1,545	1.04%
2023/04/26	36	27.85	0	0.00	28.15	36	1,542	2.33%
2023/04/25	45	28.11	0	0.00	27.85	45	1,540	2.92%
2023/04/24	1	28.55	0	0.00	29.00	1	1,525	0.07%
2023/04/21	14	29.56	0	30.10	28.80	14	1,521	0.92%
2023/04/20	19	30.39	0	0.00	29.95	19	1,501	1.27%
2023/04/19	0	0.00	37.1	31.31	31.05	-37.1	1,483	-2.50%
2023/04/18	0	0.00	2	31.75	30.90	-2	1,466	-0.14%
2023/04/17	12	31.00	0	0.00	30.85	12	1,435	0.84%
2023/04/14	25	30.96	3	31.00	30.55	22	1,424	1.54%
2023/04/13	238	30.98	1	30.85	30.90	237	1,406	16.84%	大買/鉅額交易
2023/04/12	7	30.84	34	30.98	30.90	-27	1,382	-1.95%
2023/04/11	3	30.33	2	30.38	30.25	1	1,323	0.08%
2023/04/10	1.1	29.95	6	30.57	30.75	-5	1,307	-0.38%
2023/04/07	15	30.27	42	30.86	29.90	-27	1,257	-2.15%
2023/04/06	37	29.48	0	0.00	30.50	37	1,187	3.12%
2023/03/31	0	29.70	0	0.00	29.70	0	1,170	0.00%
2023/03/30	1	29.30	1	29.40	29.65	0	1,167	0.00%
2023/03/29	0	29.25	0	0.00	29.15	0	1,170	0.00%
2023/03/28	6	29.61	6	29.50	29.40	0	1,204	0.00%
2023/03/27	0	30.50	0	0.00	30.10	0	1,555	0.00%
2023/03/24	18	30.86	4	30.21	30.15	14	1,566	0.89%
2023/03/23	2	30.73	27	30.87	30.75	-25	1,605	-1.56%
2023/03/22	18	30.86	12	30.96	30.85	6	1,597	0.38%
2023/03/21	16	30.62	35	30.60	30.85	-19	1,565	-1.21%
2023/03/20	25	30.20	18	30.27	30.15	7	1,514	0.46%
2023/03/17	4	30.11	14	30.33	29.80	-10	1,494	-0.67%
2023/03/16	11	29.50	9	29.72	29.60	2	1,437	0.14%
2023/03/15	55	30.05	29	30.32	29.80	26	1,390	1.87%
2023/03/14	16	29.24	29	29.29	29.40	-13	1,332	-0.98%
2023/03/13	14	29.59	48	29.07	29.80	-34	1,314	-2.59%
2023/03/10	20	28.30	1	28.20	28.10	19	1,245	1.52%
2023/03/09	0	0.00	0	28.60	28.00	0	1,230	0.00%
2023/03/08	30	28.82	6	28.65	28.70	24	1,219	1.97%
2023/03/07	2	27.63	1	28.25	28.20	1	1,183	0.08%
2023/03/06	27	27.52	28	27.74	27.65	-1	1,146	-0.09%
2023/03/03	18	27.48	24	27.70	26.90	-6	1,070	-0.56%
2023/03/02	24	25.61	0	25.80	26.70	24	1,000	2.40%
2023/03/01	0	25.90	0	0.00	25.45	0	987	0.00%
2023/02/23	0	25.40	0	0.00	25.25	0	1,014	0.00%
2023/02/14	0	25.85	0	0.00	24.90	0	1,054	0.00%
2023/02/13	0	0.00	5	24.32	24.60	-5	1,067	-0.47%
2023/02/08	0	0.00	0	25.10	24.95	0	1,281	0.00%
2023/02/07	2	25.00	0	0.00	24.90	2	1,308	0.15%
2023/02/06	3	24.98	0	0.00	25.15	3	1,309	0.23%
2023/02/03	0	24.90	1	24.70	24.70	-1	1,304	-0.08%
2023/02/01	0	24.45	0	0.00	24.45	0	1,294	0.00%
2023/01/04	0	23.50	0	0.00	23.65	0	1,293	0.00%
2023/01/03	0	23.35	0	0.00	23.30	0	1,297	0.00%
2022/12/21	0	0.00	1	25.15	24.75	-1	1,359	-0.07%
2022/12/20	0	0.00	1.1	24.86	25.40	-1.1	1,343	-0.08%
2022/12/19	3	26.80	0	0.00	26.85	3	1,287	0.23%
2022/12/08	0.1	25.60	0	0.00	25.90	0.1	787	0.01%
2022/12/07	0	0.00	10	24.99	24.50	-10	765	-1.31%
2022/12/06	0	0.00	1	25.25	25.25	-1	754	-0.13%
2022/12/05	11	26.20	22	26.17	25.55	-11	745	-1.48%
2022/12/02	23	26.01	0	0.00	26.10	23	719	3.20%
2022/12/01	0	0.00	5	25.12	25.50	-5	666	-0.75%
2022/11/30	3	26.05	0	0.00	24.85	3	648	0.46%
2022/11/29	0	0.00	1	24.30	25.10	-1	634	-0.16%
2022/11/25	0	0.00	1	24.70	24.20	-1	625	-0.16%
2022/11/23	0	0.00	5	24.92	24.60	-5	618	-0.81%
2022/11/22	12	25.64	12	25.05	24.85	0	613	0.00%
2022/11/21	28	25.40	22	25.27	25.35	6	600	1.00%
2022/11/18	0	0.00	0	24.30	24.45	0	584	0.00%
2022/11/14	0	0.00	0	24.70	24.45	0	558	0.00%
2022/11/10	7	24.94	37	24.61	25.05	-30	529	-5.67%
2022/11/09	28	25.29	0	0.00	25.25	28	523	5.35%
2022/11/08	2	24.90	5	25.58	24.90	-3	521	-0.57%
2022/11/07	2	25.00	5	25.15	25.00	-3	490	-0.61%
2022/11/04	15	25.14	7	25.54	24.85	8	474	1.68%
2022/10/28	1	21.90	0	0.00	21.45	1	299	0.33%
2022/10/17	0	23.00	0	0.00	22.70	0	307	0.00%
2022/10/14	0	0.00	0	21.00	22.30	0	301	0.00%
2022/10/13	0	0.00	0	21.85	20.30	0	299	0.00%
2022/10/11	0	0.00	6	22.68	22.30	-6	291	-2.06%
2022/10/06	0	0.00	1	24.20	24.20	-1	280	-0.36%
2022/10/05	2	24.40	0	0.00	23.80	2	272	0.73%
2022/10/04	1	24.70	0	0.00	24.20	1	254	0.39%
2022/09/13	0	23.30	0	0.00	23.65	0	203	0.00%
2022/09/05	2	22.80	2	22.75	23.15	0	203	0.00%
2022/08/19	0	0.00	0	23.60	23.80	0	195	0.00%
2022/08/10	0	0.00	0	22.00	22.00	0	153	0.00%
2022/07/13	0	0.00	1	20.40	20.25	-1	110	-0.91%
2022/07/12	1	20.10	0	0.00	20.25	1	108	0.92%
2022/06/30	1	20.00	0	0.00	19.55	1	102	0.98%
2022/06/13	0	0.00	0	22.00	21.95	0	99	0.00%
2022/06/07	2	22.90	0	0.00	22.85	2	95	2.10%
2022/05/23	0	0.00	0	21.93	22.00	0	102	0.00%
2022/05/19	0	0.00	0	21.93	21.90	0	105	0.00%
2022/05/16	0	0.00	0	21.55	21.70	0	110	0.00%
2022/04/18	0	23.50	0	23.20	23.30	0	135	0.00%
2022/04/14	0	0.00	5	23.90	23.95	-5	141	-3.53%
2022/04/13	0	0.00	28	24.01	24.00	-28	142	-19.59%
2022/04/12	12	23.74	0	0.00	23.85	12	147	8.16%
2022/04/11	15	23.83	0	24.10	23.90	15	154	9.68%
2022/04/06	0	23.47	0	0.00	23.50	0	161	0.00%
2022/03/30	0	23.37	0	0.00	23.05	0	175	0.00%
2022/03/28	0	24.20	2	23.13	23.20	-2	257	-0.78%
2022/03/25	2	23.00	0	0.00	23.10	2	259	0.77%
2022/03/21	0	24.38	0	0.00	23.30	0	263	0.00%
2022/03/18	0	23.40	0	0.00	23.30	0	266	0.00%
2022/03/17	0	23.15	0	0.00	23.10	0	268	0.00%
2022/03/15	1	22.50	0	0.00	22.55	1	272	0.37%
2022/03/14	0	23.11	0	0.00	22.95	0	274	0.00%
2022/03/08	1	22.75	0	0.00	22.45	1	281	0.36%
2022/03/04	0	24.30	0	0.00	24.00	0	281	0.00%
2022/03/01	0	0.00	1	24.50	24.50	-1	294	-0.34%
2022/02/24	1	23.80	0	0.00	23.70	1	302	0.33%
2022/02/23	0	24.80	0	0.00	24.60	0	304	0.00%
2022/02/22	0	24.70	0	0.00	24.50	0	307	0.00%
2022/02/21	0	0.00	1	25.15	25.05	-1	320	-0.31%
2022/02/17	1	24.80	0	0.00	24.85	1	335	0.30%
2022/02/10	0	24.05	0	0.00	24.15	0	355	0.00%
2022/02/09	0	0.00	1	24.30	24.40	-1	373	-0.27%
2022/02/08	0	24.13	0	0.00	24.15	0	438	0.00%
2022/01/26	0	0.00	0	23.05	22.85	0	469	0.00%
2022/01/25	0	24.00	0	0.00	23.10	0	501	0.00%
2022/01/21	0	24.00	0	24.00	23.90	0	733	0.00%
2022/01/17	0	23.80	0	23.80	24.45	0	785	0.00%
2022/01/14	0	23.70	0	0.00	23.85	0	784	0.00%
2022/01/07	0	0.00	5	25.54	25.15	-5	775	-0.64%
2021/12/24	0	0.00	5	25.49	25.60	-5	744	-0.67%
2021/12/23	10	26.60	0	0.00	26.10	10	738	1.35%
2021/12/13	3	25.15	0	0.00	25.20	3	657	0.46%
2021/12/01	0	0.00	1	25.00	25.25	-1	662	-0.15%
2021/11/26	0	0.00	1	24.85	25.00	-1	657	-0.15%
2021/11/19	0	0.00	1	26.60	26.20	-1	649	-0.15%
2021/11/17	1	26.20	0.1	26.70	26.70	0.9	637	0.14%
2021/11/15	0	25.10	0	0.00	25.70	0	628	0.00%
2021/11/12	1	25.30	0	0.00	25.30	1	629	0.16%
2021/11/05	1	27.30	4	27.30	27.50	-3	626	-0.48%
2021/11/03	0	0.00	1	25.45	25.60	-1	603	-0.17%
2021/11/02	0	0.00	3	26.20	25.20	-3	642	-0.47%
2021/11/01	6	27.63	3	27.97	27.30	3	620	0.48%
2021/10/29	6	29.03	1	28.85	28.60	5	547	0.91%
2021/10/28	2	26.00	0	0.00	26.80	2	437	0.46%
2021/10/08	0	0.00	1	22.00	21.80	-1	688	-0.15%
2021/09/08	0	23.75	0	0.00	23.15	0	1,184	0.00%
2021/08/18	0	0.00	0	24.45	25.50	0	1,203	0.00%
2021/08/17	1	24.60	0	0.00	24.50	1	1,207	0.08%
2021/08/16	3	25.17	8	25.11	25.10	-5	1,208	-0.41%
2021/08/13	2	26.18	0	0.00	25.95	2	1,203	0.17%
2021/08/11	2	26.58	0	0.00	26.55	2	1,203	0.17%
2021/08/10	5	27.14	2	26.90	27.10	3	1,210	0.25%
2021/08/09	1	28.00	0	0.00	27.95	1	1,184	0.08%
2021/08/06	1	30.15	31	29.14	28.70	-30	1,184	-2.53%
2021/08/03	2	30.78	4	31.00	30.80	-2	1,164	-0.17%
2021/08/02	17	29.81	0	0.00	30.70	17	1,148	1.48%
2021/07/30	19	30.99	0	0.00	30.50	19	1,150	1.65%
2021/07/29	4	31.50	4	31.93	30.75	0	1,121	0.00%
2021/07/27	1	29.10	0	0.00	28.55	1	1,034	0.10%
2021/07/26	4	29.60	0	0.00	29.60	4	1,045	0.38%
2021/07/23	0	29.55	0	0.00	29.05	0	1,156	0.00%
2021/07/22	0	0.00	4	29.55	29.45	-4	1,192	-0.34%
2021/07/20	4	28.38	0	0.00	28.10	4	1,305	0.31%
2021/07/19	0	0.00	0	29.25	29.20	0	1,338	0.00%
2021/07/13	1	30.00	0	0.00	28.65	1	1,593	0.06%
2021/07/06	25	30.00	28	30.66	30.15	-3	2,145	-0.14%
2021/07/01	1	28.35	0	0.00	28.70	1	2,474	0.04%
2021/06/30	45	29.75	45	29.86	30.80	0	2,453	0.00%
2021/06/23	0	0.00	12	25.60	25.55	-12	2,292	-0.52%
2021/06/17	0	0.00	1	26.20	26.60	-1	2,457	-0.04%
2021/06/16	1	26.40	2	26.38	26.10	-1	2,461	-0.04%
2021/06/15	0	0.00	1	26.50	26.50	-1	2,464	-0.04%
2021/06/11	0	0.00	0	26.20	25.90	0	2,460	0.00%
2021/06/02	1	26.25	0	0.00	26.35	1	2,482	0.04%
2021/06/01	2	27.30	0	0.00	26.90	2	2,478	0.08%
2021/05/31	0	0.00	0	27.00	26.60	0	2,476	0.00%
2021/05/28	0	0.00	1	26.60	26.25	-1	2,470	-0.04%
2021/05/26	1	26.10	0	0.00	26.05	1	2,478	0.04%
2021/05/21	0	0.00	0	24.45	25.05	0	2,488	0.00%
2021/05/19	2	24.23	2	24.45	24.85	0	2,517	0.00%
2021/05/13	0	0.00	2	25.20	25.05	-2	2,483	-0.08%
2021/05/12	0	0.00	50	25.50	25.60	-50	2,468	-2.03%
2021/05/07	1	31.00	46	32.18	32.15	-45	2,416	-1.86%
2021/05/04	10	29.68	30	30.02	29.90	-20	2,385	-0.84%
2021/04/29	158	35.49	71	33.82	33.60	87	2,338	3.72%	大買/
2021/04/28	42	34.93	18	34.39	35.00	24	2,228	1.08%
2021/04/27	2	34.15	1	33.70	33.50	1	2,194	0.05%
2021/04/26	0	0.00	1	35.20	34.70	-1	2,172	-0.05%
2021/04/23	2	33.78	2	34.05	33.40	0	2,064	0.00%
2021/04/22	2	34.98	12	33.77	34.00	-10	2,035	-0.49%
2021/04/21	2	34.95	0	0.00	35.45	2	1,988	0.10%
2021/04/20	10	34.45	7	34.81	34.60	3	1,945	0.15%
2021/04/19	1	33.55	21	33.54	33.40	-20	1,873	-1.07%
2021/04/16	12	33.55	3.3	33.64	33.35	8.7	1,828	0.47%
2021/04/14	24	31.60	2.2	32.46	32.80	21.8	1,777	1.23%
2021/04/13	4	33.00	5	33.98	33.50	-1	1,764	-0.06%
2021/04/12	5	34.91	9.5	34.76	35.40	-4.5	1,679	-0.27%
2021/04/09	226	30.79	852	30.93	32.20	-626	1,468	-42.62%	大買/大賣/鉅額交易
2021/04/08	343	29.14	4	29.03	29.30	339	1,266	26.78%	大買/鉅額交易
2021/04/07	2	27.75	0	0.00	27.70	2	1,301	0.15%
2021/04/06	5	27.40	8	27.23	27.45	-3	1,290	-0.23%
2021/04/01	11	26.59	4	26.84	26.85	7	1,281	0.55%
2021/03/31	1	26.60	0	27.50	26.45	1	1,277	0.08%
2021/03/30	7	26.96	0.1	26.60	26.75	6.9	1,281	0.54%
2021/03/29	0	28.10	0	0.00	26.95	0	1,277	0.00%
2021/03/25	1	26.35	0	0.00	26.25	1	1,282	0.08%
2021/03/24	5	26.85	0	0.00	26.80	5	1,273	0.39%
2021/03/23	14	27.79	0	0.00	27.75	14	1,278	1.10%
2021/03/22	0	0.00	52	29.05	29.30	-52	1,233	-4.22%
2021/03/19	1	27.00	4	27.03	27.05	-3	1,145	-0.26%
2021/03/18	4	26.87	2	26.90	26.90	2	1,142	0.18%
2021/03/17	0	0.00	2	27.10	26.90	-2	1,148	-0.17%
2021/03/16	2	26.75	0	0.00	26.60	2	1,157	0.17%
2021/03/15	0	26.65	0	0.00	26.65	0	1,179	0.00%
2021/03/12	0	0.00	2	26.40	26.25	-2	1,179	-0.17%
2021/03/10	2	26.10	0	0.00	25.90	2	1,224	0.16%
2021/03/09	0	25.80	0	0.00	25.85	0	1,388	0.00%
2021/03/04	0	0.00	8	26.50	26.95	-8	1,479	-0.54%
2021/03/03	0	0.00	6	26.78	26.70	-6	1,496	-0.40%
2021/03/02	0	27.15	4	27.20	26.65	-4	1,506	-0.27%
2021/02/26	0	27.00	0	0.00	27.20	0	1,544	0.00%
2021/02/25	5	26.89	15	26.90	26.75	-10	1,682	-0.59%
2021/02/24	0	0.00	36	26.88	26.75	-36	1,704	-2.11%
2021/02/22	1	26.80	0	0.00	27.40	1	1,707	0.06%
2021/02/19	0	26.50	14	25.94	26.35	-14	1,686	-0.83%
2021/02/17	20	24.00	3	24.60	24.50	17	1,668	1.02%
2021/02/05	0	23.30	0	0.00	23.35	0	1,663	0.00%
2021/02/03	3	23.50	0	0.00	23.30	3	1,658	0.18%
2021/02/01	15	23.16	0	0.00	23.10	15	1,658	0.90%
2021/01/28	5	24.20	0	0.00	24.05	5	1,648	0.30%
2021/01/25	0	0.00	2	24.85	24.80	-2	1,637	-0.12%
2021/01/22	5	24.70	0	24.60	24.70	5	1,634	0.31%
2021/01/21	1	24.60	0	0.00	24.60	1	1,631	0.06%
2021/01/20	8	24.85	0	0.00	24.70	8	1,629	0.49%
2021/01/19	10	26.30	3	26.40	26.00	7	1,614	0.43%
2021/01/18	11	25.56	0	0.00	25.75	11	1,603	0.69%
2021/01/15	25	26.44	0	0.00	26.20	25	1,596	1.57%
2021/01/14	12	26.70	0	0.00	26.70	12	1,581	0.76%
2021/01/13	10	26.80	0	0.00	26.70	10	1,559	0.64%
2021/01/12	14	26.81	0	0.00	26.35	14	1,550	0.90%
2021/01/11	7	28.14	2	27.70	27.60	5	1,521	0.33%
2021/01/08	0	0.00	10	28.90	28.00	-10	1,509	-0.66%
2021/01/07	15	29.50	79	29.66	28.65	-64	1,480	-4.32%
2021/01/06	1	26.80	18	27.66	28.80	-17	1,380	-1.23%
2021/01/05	6	27.91	12	28.23	27.80	-6	1,326	-0.45%
2021/01/04	26	27.86	58	28.09	27.70	-32	1,277	-2.50%
2020/12/31	74	28.14	43	28.03	28.00	31	1,231	2.52%
2020/12/30	3	26.50	19.1	26.86	27.45	-16.1	1,055	-1.52%
2020/12/29	8	25.09	7	25.25	25.00	1	940	0.11%
2020/12/28	27	25.07	0	0.00	25.20	27	933	2.89%
2020/12/25	12	25.22	0	0.00	24.75	12	925	1.30%
2020/12/24	5	24.85	0	0.00	24.75	5	921	0.54%
2020/12/23	16	23.88	0	0.00	24.00	16	909	1.76%
2020/12/22	15	23.93	0	0.00	23.50	15	913	1.64%
2020/12/21	5	24.04	1	24.15	24.05	4	908	0.44%
2020/12/18	2	24.70	0	0.00	24.50	2	902	0.22%
2020/12/17	17	24.89	0	0.00	25.15	17	900	1.89%
2020/12/16	18	24.64	20	24.42	24.80	-2	879	-0.23%
2020/12/15	50	24.79	1	24.50	24.35	49	874	5.60%
2020/12/14	11	25.45	0	0.00	25.35	11	865	1.27%
2020/12/11	43	25.14	0	0.00	25.05	43	861	4.99%
2020/12/10	15	25.43	2	25.83	25.45	13	850	1.53%
2020/12/09	6	26.15	11	26.33	26.25	-5	838	-0.60%
2020/12/08	81	25.96	5	25.65	25.90	76	814	9.34%
2020/12/07	3	25.70	70	25.53	25.20	-67	804	-8.32%
2020/12/04	29	26.26	0	0.00	26.45	29	783	3.70%
2020/12/03	85	27.10	77.3	27.26	26.95	7.7	760	1.02%
2020/12/02	4	24.73	2	25.15	26.25	2	604	0.33%
2020/12/01	90	24.83	0	0.00	24.55	90	551	16.31%
2020/11/30	11	24.70	0	0.00	24.35	11	551	2.00%
2020/11/27	52	24.92	0	0.00	24.65	52	589	8.83%
2020/11/26	6	24.25	0	0.00	24.40	6	582	1.03%
2020/11/25	28	24.78	2	24.20	24.20	26	571	4.55%
2020/11/24	8	24.18	3	25.37	25.30	5	530	0.94%
2020/11/23	0	0.00	0	22.50	23.30	0	385	0.00%
2020/11/10	0	0.00	0.2	21.20	20.85	-0.2	410	-0.05%
2020/11/09	0	21.35	0	21.20	21.20	0	422	-0.01%
2020/11/05	0	0.00	0	21.20	21.15	0	491	0.00%
2020/11/02	0	22.25	0	0.00	20.30	0	627	0.00%
2020/10/30	0	20.10	0	0.00	20.25	0	652	0.00%
2020/10/29	0	20.75	0	0.00	20.55	0	658	0.00%
2020/10/22	0	0.00	1	21.20	21.20	-1	695	-0.14%
2020/10/21	0	21.10	0	0.00	21.20	0	735	0.00%
2020/10/20	0	0.00	7	21.40	21.25	-7	794	-0.88%
2020/10/19	7	21.40	0	0.00	21.10	7	844	0.83%
2020/09/30	0	0.00	1	21.00	21.00	-1	903	-0.11%
2020/09/25	1	20.20	0	0.00	19.75	1	974	0.10%
2020/09/18	0	22.35	0	0.00	22.40	0	962	0.00%
2020/09/17	0	0.00	0	22.35	22.35	0	962	0.00%
2020/09/14	0	0.00	0	22.20	22.30	0	965	0.00%
2020/09/02	0	0.00	37	23.35	23.65	-37	951	-3.89%
2020/09/01	38	22.26	1	22.60	22.40	37	964	3.84%
2020/08/26	0	0.00	0	22.00	22.15	0	1,041	0.00%
2020/08/21	1	22.00	1	21.30	22.20	0	1,037	0.00%
2020/08/18	0	0.00	0	23.25	23.25	0	1,012	0.00%
2020/08/12	1	23.05	0	0.00	22.95	1	958	0.10%
2020/08/10	1	23.20	0	0.00	23.20	1	893	0.11%
2020/08/07	30	22.54	30	22.52	22.20	0	842	0.00%
2020/08/06	37	22.64	37	21.99	21.65	0	807	0.00%
2020/08/05	0	0.00	13	21.40	22.20	-13	767	-1.69%
2020/08/04	0	0.00	31	21.60	21.35	-31	744	-4.16%
2020/08/03	0	21.45	0	0.00	21.55	0	754	0.00%
2020/07/28	0	0.00	4	21.20	21.00	-4	735	-0.54%
2020/07/27	46	21.96	2	21.85	21.80	44	724	6.07%
2020/07/24	5	21.13	2	21.65	21.50	3	687	0.44%
2020/07/23	2	20.98	5	20.69	20.80	-3	629	-0.48%
2020/07/20	0	0.00	0	19.30	19.45	0	580	0.00%
2020/07/09	4	20.13	1	20.80	20.10	3	564	0.53%
2020/07/08	1	20.30	0	0.00	20.40	1	533	0.19%
2020/07/07	0	0.00	0.5	18.40	18.55	-0.5	470	-0.11%
2020/06/15	0	0.00	1	18.00	17.90	-1	488	-0.20%
2020/06/10	1	19.15	0	0.00	18.90	1	488	0.20%
2020/06/08	0	0.00	2	19.75	20.20	-2	476	-0.42%
2020/06/04	0	0.00	2	18.65	18.80	-2	407	-0.49%
2020/06/03	20	17.90	20	18.14	18.30	0	382	0.00%
2020/05/22	0	0.00	2	16.55	16.25	-2	327	-0.61%
2020/05/19	2	16.35	0	0.00	16.60	2	334	0.60%
2020/05/08	0	0.00	2	17.15	17.25	-2	405	-0.49%
2020/05/07	0	0.00	0	18.50	17.25	0	388	0.00%
2020/05/05	0	0.00	0	17.20	17.25	0	390	0.00%
2020/04/14	0	0.00	0	16.00	16.05	0	361	0.00%
2020/04/13	2	15.60	2	15.60	15.60	0	361	0.00%
2020/04/01	0	13.10	0	0.00	13.10	0	379	0.00%
2020/03/30	2	13.00	1	13.10	13.10	1	386	0.26%
2020/03/11	0	0.00	1	18.50	18.20	-1	351	-0.28%
2020/03/06	0	0.00	2	19.00	19.10	-2	358	-0.56%
2020/02/24	2	20.10	0	0.00	20.20	2	397	0.50%
2020/02/21	1	21.15	0	0.00	21.00	1	391	0.26%
2020/02/20	0	21.00	0	0.00	21.15	0	391	0.00%
2020/02/18	1	21.60	0	0.00	21.30	1	382	0.26%
2020/02/17	19	21.00	19	21.67	21.85	0	365	0.00%
2020/02/14	19	19.49	18	20.26	20.65	1	319	0.31%
2020/02/12	0	0.00	0.2	19.00	19.05	-0.2	297	-0.06%
2020/02/07	0	18.55	0	0.00	18.40	0	292	0.00%
2020/02/06	2	18.55	2	18.85	18.95	0	291	0.00%
2020/02/05	0	19.00	0	0.00	18.90	0	288	0.00%
2020/01/31	1	19.00	0	0.00	18.95	1	279	0.36%
2020/01/30	0	18.90	0	0.00	18.90	0	278	0.00%
2020/01/16	0	20.60	0	0.00	20.85	0	269	0.00%
2020/01/02	1	21.55	1	21.50	21.50	0	256	0.00%
2019/12/31	0	0.00	1	21.75	21.85	-1	236	-0.42%
2019/12/12	0	0.00	2	21.25	21.00	-2	256	-0.78%
2019/11/28	1	22.50	0	0.00	22.20	1	228	0.44%
2019/10/15	0	22.25	0	0.00	22.10	0	256	0.00%
2019/10/14	0	22.35	0	0.00	22.20	0	255	0.00%
2019/10/07	0	0.00	0.5	22.60	22.55	-0.5	250	-0.22%
2019/07/26	0	0.00	1	22.85	23.30	-1	195	-0.51%
2019/07/25	1	23.00	0	0.00	22.90	1	185	0.54%
2019/07/15	0	21.35	0	0.00	21.50	0	155	0.00%
2019/05/27	1	20.15	0	0.00	20.15	1	241	0.41%
2019/05/24	1	20.30	1	20.30	20.25	0	279	0.00%
2019/05/20	0	0.00	8.2	20.26	20.45	-8.2	346	-2.37%
2019/05/14	3	20.00	3	20.17	20.90	0	383	0.00%
2019/05/08	0	0.00	8	22.70	22.95	-8	377	-2.12%
2019/05/03	0.5	23.90	0	0.00	24.05	0.5	381	0.13%
2019/04/22	4	25.45	0	0.00	25.50	4	383	1.04%
2019/04/18	2	25.60	2	25.10	25.00	0	389	0.00%
2019/04/17	0	25.45	0	0.00	25.60	0	388	0.00%
2019/04/02	0	0.00	3	24.90	25.00	-3	382	-0.78%
2019/03/27	0	24.95	0	0.00	24.90	0	385	0.00%
2019/03/26	0	24.85	0	0.00	25.00	0	389	0.00%
2019/03/25	0	24.70	0	0.00	24.65	0	392	0.00%
2019/03/21	0	25.40	3	25.30	25.40	-3	399	-0.75%
2019/03/20	0	25.30	0	0.00	25.10	0	401	0.00%
2019/03/18	0	25.45	0	0.00	25.45	0	412	0.00%
2019/03/15	0	25.70	0	0.00	25.70	0	416	0.00%
2019/03/13	3	25.70	0	0.00	25.70	3	440	0.68%
2019/03/12	0	0.00	4	25.80	25.70	-4	454	-0.88%
2019/03/11	0	25.65	0	0.00	25.65	0	477	0.00%
2019/03/08	0	25.75	0	0.00	25.50	0	523	0.00%
2019/03/06	0	0.00	1	26.45	26.50	-1	622	-0.16%
2019/03/05	1	26.10	0	0.00	25.85	1	626	0.16%
2019/03/04	0	26.00	0	0.00	26.20	0	627	0.00%
2019/02/27	1	25.75	0	0.00	25.85	1	628	0.16%
2019/02/26	0	26.30	0	0.00	26.30	0	624	0.00%
2019/02/25	0	0.00	3	27.18	27.00	-3	616	-0.49%
2019/02/22	6	26.61	2	27.05	26.90	4	581	0.69%
2019/02/21	2	25.40	0	0.00	25.45	2	527	0.38%
2019/02/11	0	23.50	0	0.00	23.60	0	512	0.00%
2019/01/28	0	23.90	0	0.00	24.05	0	527	0.00%
2019/01/11	0	0.00	1	24.15	23.75	-1	581	-0.17%
2019/01/07	0	22.70	0	0.00	22.85	0	586	0.00%
2018/12/25	0.5	24.15	0	0.00	24.25	0.5	631	0.08%
2018/12/20	0	0.00	1	25.15	24.65	-1	648	-0.15%
2018/12/19	1	25.85	0	0.00	25.50	1	647	0.15%
2018/12/18	0	25.00	0	0.00	25.20	0	646	0.00%
2018/12/12	0	26.10	5	25.50	26.00	-5	651	-0.77%
2018/12/11	5	24.75	0	0.00	24.95	5	642	0.78%
2018/12/05	4	26.85	0	0.00	27.05	4	638	0.63%
2018/12/03	5	26.99	1	27.70	28.20	4	632	0.63%
2018/11/27	0	22.30	0	0.00	22.30	0	505	0.00%
2018/11/15	0	0.00	0	21.20	21.00	0	558	0.00%
2018/11/09	1	21.30	0	0.00	21.30	1	612	0.16%
2018/11/05	0	0.00	1	22.35	22.25	-1	698	-0.14%
2018/10/30	0	0.00	1	20.10	19.90	-1	684	-0.15%
2018/10/29	1	20.00	1	19.95	20.10	0	688	0.00%
2018/10/19	0	23.00	1	22.45	22.75	-1	714	-0.14%
2018/10/18	1	23.50	1	23.90	23.60	0	716	0.00%
2018/10/17	1	24.40	0	0.00	23.60	1	722	0.14%
2018/10/11	1	22.25	0	0.00	22.20	1	749	0.13%
2018/10/05	1	25.80	0	0.00	25.50	1	752	0.13%
2018/10/04	1	28.20	1	28.55	28.30	0	743	0.00%
2018/10/03	0	28.90	0	0.00	28.55	0	750	0.00%
2018/09/28	0	0.00	1	29.00	28.55	-1	770	-0.13%
2018/09/27	1	29.30	2	29.70	29.00	-1	776	-0.13%
2018/09/26	2	30.15	0	0.00	30.00	2	783	0.26%
2018/09/25	1	29.60	1	29.25	29.70	0	806	0.00%
2018/09/21	2	29.43	1	29.30	29.30	1	826	0.12%
2018/09/20	1	29.50	0	0.00	29.10	1	831	0.12%
2018/09/18	0	0.00	1	29.70	29.60	-1	926	-0.11%
2018/09/14	1	31.25	0	0.00	31.20	1	960	0.10%
2018/09/11	3	31.47	0	0.00	31.20	3	1,238	0.24%
2018/09/10	2	31.90	2	33.83	30.80	0	1,270	0.00%
2018/09/05	2	37.45	0	0.00	37.00	2	1,368	0.15%
2018/08/31	1	38.50	2	38.58	38.50	-1	1,528	-0.07%
2018/08/29	2	39.05	1	39.20	39.00	1	1,596	0.06%
2018/08/27	1	38.80	2	39.18	39.00	-1	1,661	-0.06%
2018/08/24	0	0.00	1	44.65	45.00	-1	1,668	-0.06%
2018/08/20	1	42.55	0	43.40	42.95	1	2,022	0.05%
2018/08/17	2	42.40	1	42.50	42.50	1	2,125	0.05%
2018/08/16	1	40.00	0	42.30	41.80	1	2,117	0.05%
2018/08/15	15	40.17	16	40.14	39.60	-1	2,123	-0.05%
2018/08/14	5	43.83	6	43.73	43.30	-1	2,095	-0.05%
2018/08/13	1	47.25	0	0.00	46.00	1	2,061	0.05%
2018/08/09	1	49.80	0	0.00	49.80	1	2,100	0.05%
2018/08/02	3	49.48	2	48.75	48.75	1	2,127	0.05%
2018/08/01	1	49.95	1	50.10	50.10	0	2,126	0.00%
2018/07/31	0	0.00	2	49.55	49.80	-2	2,130	-0.09%
2018/07/30	3	51.67	0	0.00	49.90	3	2,135	0.14%
2018/07/26	2	52.80	2	53.05	52.50	0	2,131	0.00%
2018/07/24	1	51.40	1	52.10	52.30	0	2,131	0.00%
2018/07/23	1	51.50	1	52.00	51.70	0	2,140	0.00%
2018/07/19	3	53.00	3	52.50	52.80	0	2,151	0.00%
2018/07/18	3	55.50	4	52.40	52.30	-1	2,173	-0.05%
2018/07/17	5	58.00	4	55.30	55.30	1	2,170	0.05%
2018/07/13	1	59.70	1	59.00	58.60	0	2,221	0.00%
2018/07/11	5	58.84	5	59.22	58.50	0	2,278	0.00%
2018/07/10	2	58.35	2	59.15	60.20	0	2,357	0.00%
2018/07/09	5	59.92	6	59.00	59.00	-1	2,366	-0.04%
2018/07/06	6	60.08	10	59.32	59.00	-4	2,388	-0.17%
2018/07/05	3	60.67	3	60.57	60.00	0	2,424	0.00%
2018/07/04	7	60.99	7	60.54	60.40	0	2,430	0.00%
2018/07/03	10	62.08	17	62.70	61.00	-7	2,427	-0.29%
2018/07/02	15	63.47	4	63.00	63.00	11	2,413	0.46%
2018/06/29	5	63.42	5	63.54	63.30	0	2,406	0.00%
2018/06/28	11	63.55	11	62.65	62.60	0	2,426	0.00%
2018/06/27	25	64.31	26	65.81	64.40	-1	2,447	-0.04%
2018/06/26	4	61.58	4	62.15	62.40	0	2,397	0.00%
2018/06/25	2	63.55	0	63.00	63.00	2	2,398	0.08%
2018/06/22	5	64.26	3	65.47	63.90	2	2,494	0.08%
2018/06/21	4	66.88	6	67.83	65.10	-2	2,473	-0.08%
2018/06/20	63	63.35	61	62.13	68.20	2	2,369	0.08%
2018/06/19	2	63.40	3	62.73	62.00	-1	2,324	-0.04%
2018/06/15	5	62.66	12	62.78	63.40	-7	2,300	-0.30%
2018/06/14	5	62.60	0	0.00	60.70	5	2,220	0.23%
2018/06/13	6	60.32	6	60.58	60.10	0	2,195	0.00%
2018/06/12	1	61.10	6	61.17	60.80	-5	2,186	-0.23%
2018/06/11	11	62.14	4	62.20	61.70	7	2,168	0.32%
2018/06/08	27	60.26	28	61.58	61.40	-1	2,154	-0.05%
2018/06/07	0	0.00	0.1	59.90	59.90	-0.1	2,043	0.00%
2018/06/06	3	61.73	3	61.63	60.30	0	2,014	0.00%
2018/06/05	0	0.00	1	60.00	60.00	-1	1,979	-0.05%
2018/06/04	1	60.00	1	60.00	60.80	0	1,956	0.00%
2018/06/01	0	0.00	4	59.70	59.00	-4	1,929	-0.21%
2018/05/31	20	59.69	20	61.12	59.50	0	1,924	0.00%
2018/05/30	9	56.12	8	57.21	58.90	1	1,834	0.05%
2018/05/29	14	57.99	14	57.59	57.40	0	1,829	0.00%
2018/05/28	17	56.85	20	58.24	60.50	-3	1,811	-0.17%
2018/05/25	46	54.46	47	55.15	55.40	-1	1,705	-0.06%
2018/05/24	3	51.47	0	0.00	52.00	3	1,600	0.19%
2018/05/23	1	50.90	4	51.43	50.90	-3	1,593	-0.19%
2018/05/22	3	49.60	0	0.00	50.40	3	1,569	0.19%
2018/05/21	7	49.21	2	49.40	49.50	5	1,563	0.32%
2018/05/18	0	0.00	0	49.40	49.30	0	1,573	0.00%
2018/05/17	10	48.62	12	48.50	48.40	-2	1,579	-0.13%
2018/05/16	6	51.58	4	51.70	51.80	2	1,553	0.13%
2018/05/14	1	52.60	0	0.00	52.00	1	1,581	0.06%
2018/05/11	4	53.10	3	54.60	51.60	1	1,593	0.06%
2018/05/10	1	53.60	0	0.00	54.50	1	1,590	0.06%
2018/05/09	1	53.00	1	53.70	53.00	0	1,635	0.00%
2018/05/08	2.2	53.21	1	52.80	52.80	1.2	1,670	0.07%
2018/05/07	0	0.00	2	54.00	54.00	-2	1,667	-0.12%
2018/05/03	1.3	52.06	0	51.90	51.70	1.3	1,659	0.08%
2018/04/30	1	52.50	0	0.00	52.50	1	1,660	0.06%
2018/04/27	1	52.60	0	0.00	52.80	1	1,677	0.06%
2018/04/26	1	53.50	1	51.30	51.10	0	1,684	0.00%
2018/04/25	2	54.25	1	54.00	53.90	1	1,692	0.06%
2018/04/24	4	53.47	8	54.48	53.40	-4	1,709	-0.23%
2018/04/23	2	56.15	1	56.50	56.80	1	1,688	0.06%
2018/04/20	1.2	56.81	1	56.70	56.90	0.2	1,680	0.01%
2018/04/19	3	56.60	4	57.08	57.20	-1	1,692	-0.06%
2018/04/18	1	54.60	1	55.10	55.30	0	1,678	0.00%
2018/04/17	3	54.70	9	54.20	54.20	-6	1,674	-0.36%
2018/04/16	1	55.00	4	55.38	55.00	-3	1,644	-0.18%
2018/04/13	1	53.00	5	52.78	53.50	-4	1,570	-0.25%
2018/04/12	2	52.70	1	54.00	52.70	1	1,582	0.06%
2018/04/11	0	0.00	2	53.40	53.50	-2	1,592	-0.13%
2018/04/09	1	50.70	0	0.00	51.60	1	1,739	0.06%
2018/04/03	0	0.00	1	51.30	51.10	-1	1,737	-0.06%
2018/04/02	1	51.00	1	50.90	50.80	0	1,740	0.00%
2018/03/31	0	0.00	2	52.70	51.50	-2	1,747	-0.11%
2018/03/30	4	51.60	17	51.56	52.90	-13	1,825	-0.71%
2018/03/29	2	51.45	0	0.00	50.80	2	1,833	0.11%
2018/03/28	1	51.00	2	50.80	50.60	-1	1,923	-0.05%
2018/03/27	21	51.46	9	51.48	52.10	12	1,921	0.62%
2018/03/23	3	48.57	0	0.00	48.50	3	1,867	0.16%
2018/03/22	13	50.70	1	50.20	49.40	12	1,852	0.65%
2018/03/21	2	48.60	2	48.70	48.65	0	1,777	0.00%
2018/03/20	3	47.80	3	47.72	48.15	0	1,764	0.00%
2018/03/16	0	0.00	32	48.04	47.95	-32	1,764	-1.81%
2018/03/15	0	48.45	0	0.00	48.60	0	1,763	0.00%
2018/03/14	37	49.37	0	0.00	48.25	37	1,774	2.09%
2018/03/13	0	0.00	1	48.10	48.50	-1	1,766	-0.06%
2018/03/12	0.3	47.95	0	0.00	48.10	0.3	1,770	0.02%
2018/03/09	1	48.05	1	47.85	47.80	0	1,774	0.00%
2018/03/08	1	48.60	3	48.12	47.80	-2	1,786	-0.11%
2018/03/07	1	48.40	1	48.45	48.25	0	1,800	0.00%
2018/03/06	1	48.55	0	0.00	48.40	1	1,813	0.06%
2018/03/05	1	49.15	0	0.00	48.00	1	1,804	0.06%
2018/03/02	0	49.20	2	48.85	49.20	-2	1,762	-0.11%
2018/03/01	11	47.24	22	48.39	49.30	-11	1,735	-0.63%
2018/02/27	2	47.05	5	47.39	47.00	-3	1,715	-0.17%
2018/02/26	2	46.90	1	47.30	47.00	1	1,745	0.06%
2018/02/23	5	47.15	0	0.00	47.00	5	1,884	0.27%
2018/02/22	0	0.00	1	46.95	46.90	-1	1,956	-0.05%
2018/02/21	0	47.40	0	0.00	46.70	0	1,980	0.00%
2018/02/09	0	0.00	2	46.10	46.00	-2	2,139	-0.09%
2018/02/08	2	45.90	0	0.00	46.40	2	2,216	0.09%
2018/02/07	0.1	44.10	0	0.00	44.30	0.1	2,230	0.00%
2018/02/06	1	46.15	75	44.97	42.60	-74	2,249	-3.29%
2018/02/05	7	46.81	0	0.00	47.05	7	2,293	0.31%
2018/02/02	4	48.53	1	48.20	48.50	3	2,337	0.13%
2018/02/01	70	48.77	6	48.61	48.00	64	2,374	2.70%
2018/01/31	31	47.20	35	48.10	48.80	-4	2,335	-0.17%
2018/01/30	2	46.58	1	46.90	46.20	1	2,304	0.04%
2018/01/29	3	47.05	0	0.00	46.80	3	2,327	0.13%
2018/01/26	1	47.00	1	47.40	47.50	0	2,326	0.00%
2018/01/25	0	47.30	0	0.00	47.30	0	2,327	0.00%
2018/01/24	3	47.45	1	47.55	47.55	2	2,332	0.09%
2018/01/23	1	47.70	0	0.00	47.50	1	2,335	0.04%
2018/01/22	2	49.40	26	48.24	48.60	-24	2,332	-1.03%
2018/01/19	1	48.20	2	48.45	48.00	-1	2,351	-0.04%
2018/01/18	21	48.72	1	48.80	48.30	20	2,393	0.84%
2018/01/17	1	47.40	0	0.00	47.50	1	2,413	0.04%
2018/01/16	0	0.00	0	48.00	48.00	0	2,482	0.00%
2018/01/15	2	49.80	32	49.73	48.50	-30	2,668	-1.12%
2018/01/12	32	48.21	1	48.25	48.50	31	2,641	1.17%
2018/01/11	0	46.90	2	48.20	46.90	-2	2,634	-0.08%
2018/01/10	3	46.85	6	46.57	46.45	-3	2,638	-0.11%
2018/01/09	1	47.30	1	47.35	47.45	0	2,627	0.00%
2018/01/08	7	48.12	22	47.97	47.40	-15	2,617	-0.57%
2018/01/05	6	49.15	5	49.28	48.80	1	2,589	0.04%
2018/01/04	31	50.81	4	50.73	49.00	27	2,555	1.06%
2018/01/03	2	47.40	4	47.35	47.50	-2	2,439	-0.08%
2018/01/02	0	0.00	4	46.25	46.40	-4	2,362	-0.17%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析