虹冠電 (3257)-華南永昌-南京券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.7
漲跌
▼0.4
漲幅
-0.64%
成交量
145張
產業
上市半導體類股▲1.34%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	62.00	61.60	0	365	0.00%
2024/04/29	0	0.00	0	60.47	62.00	0	366	0.00%
2024/04/26	0	0.00	0	60.00	59.90	0	372	0.00%
2024/04/18	1	61.20	0	0.00	61.00	1	399	0.25%
2024/04/16	0	0.00	5	60.60	60.70	-5	401	-1.25%
2024/04/15	1	62.80	0	0.00	62.70	1	400	0.25%
2024/04/12	1	64.10	0	0.00	63.80	1	398	0.25%
2024/04/11	2	64.50	0	0.00	64.50	2	395	0.51%
2024/04/09	1	64.40	0	0.00	64.50	1	393	0.25%
2024/04/08	2	65.30	2	66.40	65.50	0	384	0.00%
2024/04/03	1	67.50	1	68.90	68.30	0	374	0.00%
2024/04/02	1	70.20	3.5	70.21	69.10	-2.5	414	-0.59%
2024/04/01	2.3	72.41	1	72.70	72.80	1.3	419	0.31%
2024/03/29	1.1	71.81	0	0.00	71.40	1.1	410	0.27%
2024/03/28	0.1	72.00	0	0.00	71.70	0.1	406	0.02%
2024/03/26	1	70.90	0	0.00	71.00	1	411	0.24%
2024/03/22	1	73.00	0	0.00	73.00	1	411	0.24%
2024/03/21	8	74.14	0	0.00	73.20	8	414	1.93%
2024/03/06	0	0.00	0	72.00	72.00	0	505	0.00%
2024/02/26	0	0.00	15	71.00	71.80	-15	733	-2.04%
2024/02/23	0	0.00	0	71.80	70.80	0	807	0.00%
2024/02/22	0	72.75	0	72.20	72.30	0	885	0.00%
2024/02/20	0	72.75	0	0.00	72.10	0	963	0.00%
2024/02/19	0	73.45	0	0.00	72.80	0	1,007	0.00%
2024/02/16	0	72.30	0	0.00	72.70	0	1,012	0.00%
2024/02/15	1	70.00	0	0.00	70.70	1	1,014	0.10%
2024/02/05	0	71.50	0	0.00	70.60	0	1,013	0.00%
2024/01/30	0	73.50	0	0.00	72.30	0	1,019	0.00%
2024/01/18	0	0.00	2	73.10	73.10	-2	1,033	-0.19%
2024/01/15	2	72.10	0	0.00	72.00	2	1,017	0.20%
2024/01/09	1	71.00	0	0.00	71.20	1	1,027	0.10%
2024/01/05	0	0.00	4	72.90	72.90	-4	1,026	-0.39%
2024/01/04	0	0.00	1	73.20	73.00	-1	1,031	-0.10%
2023/12/27	0	72.60	0	0.00	74.80	0	1,003	0.00%
2023/12/07	2	75.10	8	74.70	73.80	-6	1,106	-0.54%
2023/12/06	2	75.95	1	76.30	76.30	1	1,128	0.09%
2023/12/04	1	77.60	2	76.80	76.60	-1	1,245	-0.08%
2023/12/01	2	78.00	0	0.00	78.20	2	1,302	0.15%
2023/11/30	18	80.98	2	81.85	80.70	16	1,429	1.12%
2023/11/27	5	77.30	0	0.00	76.50	5	1,585	0.32%
2023/11/24	1	76.00	1	76.00	76.00	0	1,688	0.00%
2023/11/23	2	79.80	5	78.12	77.10	-3	1,728	-0.17%
2023/11/22	2	77.05	0	0.00	78.00	2	1,705	0.12%
2023/11/21	0	0.00	1	79.00	76.10	-1	1,638	-0.06%
2023/11/17	3	77.00	3	77.10	76.40	0	1,567	0.00%
2023/11/16	2	75.80	0	0.00	75.30	2	1,528	0.13%
2023/11/08	0	0.00	0	71.30	71.40	0	1,629	0.00%
2023/11/07	2	71.15	2	70.60	70.60	0	1,700	0.00%
2023/10/31	1	68.00	2	68.40	67.30	-1	2,134	-0.05%
2023/10/27	0	0.00	0	71.80	70.00	0	2,344	0.00%
2023/10/20	1	68.50	0	0.00	68.80	1	2,485	0.04%
2023/10/18	1	69.60	0	0.00	69.90	1	2,497	0.04%
2023/10/17	0	0.00	1	71.40	70.70	-1	2,493	-0.04%
2023/10/16	0	0.00	2	72.15	72.00	-2	2,492	-0.08%
2023/10/11	4	75.00	4	75.10	72.90	0	2,506	0.00%
2023/10/02	2	74.60	0	74.65	74.10	2	2,614	0.08%
2023/09/28	0	0.00	2	73.65	73.90	-2	2,614	-0.08%
2023/09/27	0	0.00	0	71.33	72.80	0	2,612	0.00%
2023/09/26	8	72.48	0	74.23	71.20	8	2,609	0.31%
2023/09/25	0	0.00	0	73.00	73.40	0	2,601	0.00%
2023/09/21	1	70.50	0	0.00	71.00	1	2,588	0.04%
2023/09/20	1	74.20	0	74.90	73.00	1	2,586	0.04%
2023/09/19	2	76.50	1	74.90	74.90	1	2,595	0.04%
2023/09/18	0	0.00	0.1	77.90	77.10	-0.1	2,578	0.00%
2023/09/15	0	0.00	2	78.20	78.20	-2	2,569	-0.08%
2023/09/14	2	78.60	1	78.20	77.90	1	2,552	0.04%
2023/09/13	2	77.25	1	76.70	77.70	1	2,518	0.04%
2023/09/12	0	0.00	2	79.55	78.40	-2	2,500	-0.08%
2023/09/11	2	80.65	0.1	79.90	80.30	1.9	2,481	0.08%
2023/09/08	2	82.85	1	82.40	82.40	1	2,451	0.04%
2023/09/07	19	83.57	5	83.66	83.20	14	2,433	0.58%
2023/09/06	10	89.50	7	89.07	90.10	3	2,325	0.13%
2023/09/05	27.1	89.00	18.1	89.63	90.70	9	2,255	0.40%
2023/09/04	49	85.28	45	86.12	87.10	4	2,100	0.19%
2023/09/01	17	84.02	15	84.18	84.10	2	1,928	0.10%
2023/08/31	7	82.17	8	81.93	81.10	-1	1,832	-0.05%
2023/08/30	16	81.69	11	81.97	81.20	5	1,792	0.28%
2023/08/29	3	80.06	1	79.60	80.80	2	1,672	0.12%
2023/08/28	0	0.00	2	73.50	73.50	-2	1,619	-0.12%
2023/08/25	2	76.20	0	76.00	76.00	2	1,605	0.12%
2023/08/24	1	75.40	0	0.00	76.00	1	1,599	0.06%
2023/08/23	2	76.50	0	78.70	76.30	2	1,586	0.13%
2023/08/22	0	0.00	0	78.40	77.00	0	1,566	0.00%
2023/08/21	3	79.30	2	78.50	78.40	1	1,552	0.06%
2023/08/18	0	0.00	1	79.31	79.30	-1	1,531	-0.07%
2023/08/15	2	75.60	4	77.30	77.70	-2	1,463	-0.14%
2023/08/14	1	77.00	1	77.90	75.00	0	1,448	0.00%
2023/08/11	7	80.14	16	81.81	78.00	-9	1,413	-0.64%
2023/08/10	8	85.18	5.2	81.39	81.20	2.9	1,342	0.21%
2023/08/09	16.1	88.79	1	89.50	89.50	15.1	1,228	1.23%
2023/08/08	0.1	83.70	12	82.34	83.00	-12	1,075	-1.11%
2023/08/07	39.1	82.38	29	80.88	80.60	10.1	1,001	1.00%
2023/08/02	2	75.75	2	77.35	76.80	0	895	0.00%
2023/08/01	7	83.76	8	86.50	78.40	-1	842	-0.12%
2023/07/28	2	78.05	2	79.05	79.20	0	628	0.00%
2023/07/26	0	0.00	0	68.60	68.50	0	540	0.00%
2023/07/24	1	69.10	1	69.90	68.40	0	535	0.00%
2023/07/18	0	0.00	0	75.20	74.60	0	510	0.00%
2023/07/13	1	71.80	0	0.00	71.20	1	482	0.21%
2023/07/12	0	0.00	2	75.65	73.00	-2	466	-0.43%
2023/07/11	2	75.30	1	77.80	75.20	1	433	0.23%
2023/07/10	1	73.50	1	74.00	72.50	0	386	0.00%
2023/07/03	0	0.00	0	71.40	71.50	0	359	-0.01%
2023/06/26	0	0.00	0.1	69.50	70.40	-0.1	315	-0.03%
2023/06/21	0	0.00	0.2	68.08	68.70	-0.2	309	-0.05%
2023/06/20	0	0.00	0	66.60	67.10	0	310	0.00%
2023/06/19	0	0.00	0	67.60	67.50	0	311	-0.01%
2023/06/14	1	66.50	0	0.00	66.20	1	303	0.33%
2023/06/13	0.1	67.80	0	0.00	66.70	0.1	291	0.03%
2023/06/09	0	0.00	1	70.00	67.20	-1	277	-0.36%
2023/06/08	0	0.00	7.1	67.00	66.00	-7.1	271	-2.63%
2023/06/07	2	69.70	1	69.60	69.10	1	262	0.38%
2023/06/05	0	0.00	1.1	70.20	70.10	-1.1	243	-0.44%
2023/06/02	1	69.00	0	0.00	69.50	1	245	0.41%
2023/05/29	0.1	69.60	1.1	69.50	69.70	-1	237	-0.43%
2023/05/25	0	0.00	0	68.50	68.50	0	230	0.00%
2023/05/24	0	68.00	0	0.00	68.70	0	226	0.01%
2023/05/22	0	0.00	0	68.00	68.20	0	223	0.00%
2023/05/18	1	66.60	1	68.70	68.70	0	216	0.00%
2023/05/17	0	0.00	0	66.50	66.60	0	203	0.00%
2023/05/12	3	61.83	0	0.00	61.30	3	188	1.61%
2023/05/08	1	61.00	1	64.30	61.00	0	213	0.00%
2023/05/04	0	0.00	1	62.10	61.50	-1	212	-0.47%
2023/04/28	2	56.54	2	57.35	58.70	0	200	0.02%
2023/04/27	0	55.50	0	0.00	57.80	0	195	0.01%
2023/04/26	1	53.10	0	53.30	55.30	1	193	0.51%
2023/04/25	1	54.00	0	0.00	54.10	1	190	0.52%
2023/04/21	1	55.60	0	55.00	55.30	1	186	0.54%
2023/04/20	0	0.00	0	56.20	55.70	0	185	0.00%
2023/04/17	0	58.20	0	0.00	58.40	0	182	0.00%
2023/04/12	0	0.00	1	59.10	59.20	-1	172	-0.58%
2023/04/10	0	0.00	3	57.40	58.00	-3	163	-1.84%
2023/04/07	2	56.10	1	57.28	55.80	1	154	0.63%
2023/03/24	0	0.00	0.4	51.00	51.50	-0.4	120	-0.33%
2023/03/23	0	0.00	1	50.00	50.30	-1	115	-0.87%
2023/03/17	1	47.50	0	0.00	47.85	1	111	0.89%
2023/03/16	0	50.00	0	0.00	47.45	0	111	0.00%
2023/03/15	0	48.20	0	0.00	48.50	0	111	0.01%
2023/03/10	1	48.95	0	0.00	49.00	1	113	0.88%
2023/03/09	2	50.45	0	0.00	49.75	2	114	1.75%
2023/03/07	1	50.40	0	0.00	50.40	1	114	0.88%
2023/03/02	0	0.00	0	47.60	48.15	0	103	0.00%
2023/02/06	0	0.00	0	49.80	48.35	0	85	0.00%
2022/12/23	1	41.35	1	43.25	43.65	0	50	0.00%
2022/11/14	0	0.00	0	39.30	40.20	0	93	0.00%
2022/10/17	0	35.95	0	0.00	36.05	0	105	0.00%
2022/10/14	0	0.00	0	36.00	35.50	0	105	0.00%
2022/10/13	0	0.00	0	37.50	34.90	0	105	0.00%
2022/09/13	0	46.70	0	0.00	46.10	0	125	0.00%
2022/09/12	1	45.55	1	45.90	46.15	0	130	0.00%
2022/09/07	1	46.00	1	45.55	46.00	0	134	0.00%
2022/08/25	0	0.00	11.1	52.36	52.10	-11.1	139	-7.95%
2022/08/22	1	49.35	0	0.00	49.05	1	143	0.69%
2022/06/20	1	53.00	0	0.00	53.10	1	175	0.57%
2022/06/16	1	59.60	0	0.00	59.00	1	180	0.56%
2022/06/14	0	59.40	0	0.00	58.80	0	213	0.00%
2022/06/13	0	0.00	0	60.20	59.60	0	233	0.00%
2022/06/07	0	0.00	0.1	63.20	63.20	-0.1	286	-0.03%
2022/05/30	0	0.00	2	64.90	64.30	-2	382	-0.52%
2022/05/27	0	0.00	9	66.81	66.40	-9	380	-2.37%
2022/05/26	1	71.70	0	0.00	72.20	1	387	0.26%
2022/05/25	2.3	71.10	0	0.00	71.10	2.3	394	0.57%
2022/05/24	3.1	70.98	0	0.00	70.80	3.1	422	0.74%
2022/05/23	0.1	71.00	0	71.30	71.00	0.1	440	0.01%
2022/05/20	0	0.00	0	72.20	71.10	0	477	0.00%
2022/05/19	0.2	72.11	0	0.00	71.60	0.2	498	0.05%
2022/05/18	0.2	72.29	3	71.70	71.70	-2.8	534	-0.52%
2022/05/17	0	72.50	2	72.20	72.20	-2	613	-0.33%
2022/05/16	0	0.00	0	70.50	71.40	0	856	0.00%
2022/05/12	0.1	70.80	0	0.00	70.20	0.1	887	0.01%
2022/05/11	0.1	71.30	0	0.00	70.80	0.1	893	0.01%
2022/05/10	1.3	71.04	0	0.00	71.30	1.3	898	0.14%
2022/05/09	0.1	72.60	0	0.00	70.60	0.1	908	0.01%
2022/05/06	0.1	72.30	0	0.00	73.00	0.1	918	0.01%
2022/05/05	0.1	73.50	0	0.00	73.50	0.1	921	0.01%
2022/05/04	0.1	72.30	0	0.00	73.00	0.1	923	0.01%
2022/05/03	1.3	70.72	0	0.00	72.00	1.3	926	0.13%
2022/04/27	0	0.00	0	67.65	67.50	0	932	0.00%
2022/04/21	0	73.32	0	0.00	72.80	0	946	0.00%
2022/04/18	0	72.20	0	0.00	71.20	0	963	0.00%
2022/04/12	0	71.80	0	0.00	72.30	0	1,001	0.00%
2022/04/11	0	0.00	1	72.70	72.30	-1	1,024	-0.10%
2022/04/08	1	72.80	0	73.20	72.90	1	1,065	0.09%
2022/04/07	0	0.00	0	74.10	73.10	0	1,088	0.00%
2022/04/01	0	0.00	0	75.30	75.00	0	1,102	0.00%
2022/03/29	0	0.00	0	75.00	75.20	0	1,102	0.00%
2022/03/28	0	0.00	0	74.10	74.30	0	1,105	0.00%
2022/03/25	0	0.00	0	75.57	75.30	0	1,103	0.00%
2022/03/23	0	75.92	0	0.00	76.20	0	1,106	0.00%
2022/03/22	0	74.90	0	0.00	75.50	0	1,105	0.00%
2022/03/21	1	75.52	1.1	75.60	75.50	-0.1	1,104	0.00%
2022/03/18	1	79.10	1	77.90	77.90	0	1,101	0.00%
2022/03/17	1	76.00	1	73.40	76.00	0	1,079	0.00%
2022/03/16	3	73.60	5	74.04	74.20	-2	1,066	-0.19%
2022/03/15	2	79.45	0	0.00	79.50	2	1,048	0.19%
2022/03/14	1	79.70	0	0.00	79.70	1	1,041	0.10%
2022/03/11	1	79.40	0	0.00	79.40	1	1,034	0.10%
2022/03/10	6	79.02	1	79.00	79.00	5	1,021	0.49%
2022/03/09	1	78.70	0	0.00	78.70	1	1,011	0.10%
2022/03/08	0	0.00	1	78.60	78.60	-1	993	-0.10%
2022/03/07	3	79.13	3	79.00	79.00	0	958	0.00%
2022/03/04	0	79.40	0	0.00	79.40	0	941	0.00%
2022/03/03	0	79.40	7	79.31	79.40	-7	938	-0.75%
2022/02/25	0.1	78.50	0	0.00	78.60	0.1	917	0.01%
2022/02/24	6.1	78.80	0	0.00	78.40	6.1	911	0.67%
2022/02/23	0.3	78.90	1	79.00	79.10	-0.7	889	-0.08%
2022/02/22	0.1	78.70	3	78.60	78.70	-2.9	877	-0.33%
2022/02/21	4	78.95	1	78.70	78.90	3	847	0.35%
2022/02/17	2	78.95	1	78.60	78.60	1	810	0.12%
2022/02/16	7	77.69	1	77.80	78.00	6	747	0.80%
2022/02/15	0	0.00	2	75.30	75.30	-2	515	-0.39%
2022/02/14	0	0.00	0	67.90	68.50	0	503	0.00%
2022/02/10	0	67.70	0	0.00	67.80	0	510	0.00%
2022/02/08	0	66.40	0	0.00	67.00	0	515	0.00%
2022/02/07	0	0.00	0	63.50	64.70	0	512	0.00%
2022/01/25	0	64.50	0	0.00	63.60	0	534	0.00%
2022/01/21	0	0.00	0	65.00	65.10	0	631	0.00%
2022/01/17	0	0.00	0	64.90	66.40	0	651	0.00%
2022/01/07	1	65.20	1	65.60	65.40	0	640	0.00%
2022/01/05	1	68.70	0	0.00	68.40	1	628	0.16%
2022/01/04	1	70.50	2	70.50	69.70	-1	631	-0.16%
2022/01/03	2	70.85	5	70.14	70.20	-3	616	-0.49%
2021/12/30	7	70.30	2	68.80	68.80	5	579	0.86%
2021/12/29	0	0.00	0	67.10	69.50	0	559	0.00%
2021/12/15	0	0.00	1	64.80	64.80	-1	611	-0.16%
2021/12/06	0	0.00	1	67.30	67.80	-1	626	-0.16%
2021/12/01	1	68.90	0	0.00	69.20	1	795	0.13%
2021/11/29	0	0.00	1	66.50	67.10	-1	830	-0.12%
2021/11/23	1	69.70	0	0.00	69.40	1	856	0.12%
2021/11/18	0	0.00	0.1	70.90	70.90	-0.1	867	-0.01%
2021/11/17	1	71.10	1	71.00	71.70	0	875	0.00%
2021/11/16	0	0.00	0	70.30	70.40	0	874	0.00%
2021/11/15	10	69.87	14	69.53	70.00	-4	879	-0.45%
2021/11/11	4	69.20	0	0.00	69.20	4	876	0.46%
2021/11/10	1	67.70	1	68.40	68.50	0	883	0.00%
2021/11/09	0	0.00	1	68.50	67.80	-1	896	-0.11%
2021/11/08	1	68.00	0	0.00	68.40	1	894	0.11%
2021/11/03	0	0.00	0	70.70	71.50	0	983	0.00%
2021/10/29	1	68.10	1	70.86	71.60	0	1,016	0.00%
2021/10/26	0	65.40	0	0.00	64.80	0	1,144	0.00%
2021/10/22	0	0.00	1	64.00	64.00	-1	1,316	-0.08%
2021/10/21	1	63.10	1	64.10	63.30	0	1,447	0.00%
2021/10/19	1	63.40	0	0.00	63.40	1	1,510	0.07%
2021/10/14	0	0.00	2	60.80	60.30	-2	1,632	-0.12%
2021/10/12	4	60.13	0	0.00	60.50	4	1,671	0.24%
2021/10/06	1	62.60	0	0.00	62.30	1	1,703	0.06%
2021/10/04	1	63.70	1	64.20	61.60	0	1,707	0.00%
2021/09/29	0	0.00	5.1	67.93	67.80	-5.1	1,681	-0.30%
2021/09/22	0.2	68.50	4	68.20	68.50	-3.8	1,676	-0.23%
2021/09/16	1.3	70.16	1	69.30	69.60	0.3	1,671	0.01%
2021/09/15	0	0.00	1	68.90	69.20	-1	1,666	-0.06%
2021/09/14	0.3	70.10	1	70.50	70.10	-0.8	1,659	-0.05%
2021/09/08	1	70.50	3	71.50	70.30	-2	1,653	-0.12%
2021/09/07	5	73.46	4.1	74.80	73.10	1	1,634	0.06%
2021/09/06	13.1	74.17	10	75.49	74.00	3	1,534	0.20%
2021/09/02	1	71.72	2	73.30	71.50	-1	1,482	-0.07%
2021/09/01	1.8	72.02	2	71.55	73.20	-0.2	1,458	-0.01%
2021/08/31	1	70.60	1	71.00	70.70	0	1,430	0.00%
2021/08/25	0	0.00	1	70.40	71.00	-1	1,410	-0.07%
2021/08/24	0	0.00	3	69.90	69.80	-3	1,401	-0.21%
2021/08/23	5	70.42	0	0.00	70.60	5	1,391	0.36%
2021/08/18	1	68.50	0	0.00	70.80	1	1,353	0.07%
2021/08/16	0	0.00	2	70.10	70.80	-2	1,336	-0.15%
2021/08/11	2.2	75.09	1	74.90	72.70	1.2	1,293	0.09%
2021/08/10	1	73.40	0	0.00	76.50	1	1,253	0.08%
2021/08/09	1	74.90	0	0.00	74.80	1	1,221	0.08%
2021/08/06	5	76.50	3	76.27	75.80	2	1,195	0.17%
2021/08/05	1	78.90	6	78.35	78.80	-5	1,161	-0.43%
2021/08/04	4	79.60	6	78.85	79.70	-2	1,154	-0.17%
2021/08/03	3	80.83	3.1	80.72	79.90	-0.1	1,134	-0.01%
2021/08/02	9	80.63	16	80.75	80.00	-7	1,100	-0.64%
2021/07/30	8	84.63	1	85.00	83.10	7	1,055	0.66%
2021/07/29	2.1	88.29	0	90.90	92.00	2.1	935	0.22%
2021/07/28	6	85.83	11.1	84.95	84.20	-5.1	838	-0.60%
2021/07/27	19	90.89	5.1	90.63	90.70	13.9	780	1.79%
2021/07/26	0	0.00	2	87.60	87.90	-2	655	-0.31%
2021/07/23	7	85.86	10.7	86.22	85.50	-3.7	620	-0.60%
2021/07/22	4	87.40	0	0.00	87.20	4	593	0.67%
2021/07/21	0.2	86.30	7	86.33	85.60	-6.8	551	-1.23%
2021/07/20	1	85.80	1	84.10	85.80	0	540	0.00%
2021/07/19	10	84.14	2	84.80	84.70	8	504	1.59%
2021/07/16	3	82.27	2	81.00	82.70	1	483	0.21%
2021/07/15	7	83.03	3	83.07	81.00	4	476	0.84%
2021/07/14	2	80.70	5	81.58	80.50	-3	467	-0.64%
2021/07/13	8	82.86	11	82.89	82.10	-3	463	-0.65%
2021/07/12	6	80.80	5	80.50	81.00	1	438	0.23%
2021/07/08	1	78.70	0	0.00	78.60	1	441	0.23%
2021/07/05	2	79.90	1	79.90	80.00	1	511	0.20%
2021/06/30	0	0.00	2	77.40	76.70	-2	593	-0.34%
2021/06/29	2	77.70	0	0.00	77.50	2	598	0.33%
2021/06/28	0	0.00	3	77.90	78.30	-3	610	-0.49%
2021/06/25	0	0.00	2	77.65	77.60	-2	619	-0.32%
2021/06/17	0	0.00	2	78.30	78.60	-2	648	-0.31%
2021/06/15	1	76.40	0	0.00	76.60	1	655	0.15%
2021/06/11	0	0.00	0	77.73	76.50	0	672	0.00%
2021/06/10	0	0.00	1	77.00	77.20	-1	751	-0.13%
2021/06/09	0	0.00	5	74.90	75.20	-5	755	-0.66%
2021/06/07	0	0.00	5	74.26	74.00	-5	778	-0.64%
2021/06/04	0	0.00	5	74.12	74.10	-5	783	-0.64%
2021/06/03	0	0.00	10	74.80	74.70	-10	785	-1.27%
2021/06/01	2	76.20	0	0.00	76.10	2	798	0.25%
2021/05/31	2	75.30	2	74.50	74.80	0	805	0.00%
2021/05/25	1	74.60	0	0.00	74.10	1	862	0.12%
2021/05/21	0	0.00	0	72.00	71.90	0	880	0.00%
2021/05/19	0	71.40	0	0.00	72.20	0	917	0.00%
2021/05/18	2	71.30	0	0.00	71.30	2	934	0.21%
2021/05/17	0	0.00	2	66.00	66.00	-2	966	-0.21%
2021/05/13	5	71.40	0	0.00	70.70	5	1,097	0.46%
2021/05/10	5	78.50	1	78.80	77.70	4	1,191	0.34%
2021/05/07	1	79.20	0	0.00	78.70	1	1,270	0.08%
2021/05/06	1	76.30	2	76.90	76.50	-1	1,267	-0.08%
2021/05/05	3	78.37	1	79.00	77.00	2	1,272	0.16%
2021/05/04	1	74.80	0	0.00	78.80	1	1,270	0.08%
2021/05/03	3	81.77	0	83.90	81.30	3	1,255	0.24%
2021/04/29	0	0.00	0	84.20	83.50	0	1,248	0.00%
2021/04/27	1	85.60	15	84.73	84.60	-14	1,259	-1.11%
2021/04/26	1	85.46	0	0.00	85.00	1	1,260	0.08%
2021/04/23	1	82.70	0	0.00	82.80	1	1,253	0.08%
2021/04/22	3	83.80	0	0.00	83.00	3	1,256	0.24%
2021/04/20	3	84.00	0	0.00	85.40	3	1,259	0.24%
2021/04/19	3	84.30	0	0.00	84.40	3	1,274	0.24%
2021/04/16	0	85.40	0	0.00	85.00	0	1,274	0.00%
2021/04/15	6	85.48	0	0.00	85.70	6	1,275	0.47%
2021/04/14	2	85.00	0	0.00	85.70	2	1,302	0.15%
2021/04/13	0	0.00	5	88.18	85.50	-5	1,313	-0.38%
2021/04/12	1	88.50	5	90.00	87.90	-4	1,357	-0.29%
2021/04/09	15.1	92.47	2	92.50	89.60	13	1,372	0.95%
2021/04/08	0	0.00	1	90.50	91.90	-1	1,376	-0.07%
2021/04/07	2	90.00	10	89.46	89.00	-8	1,370	-0.59%
2021/04/06	11	87.70	3	87.93	88.40	8	1,376	0.58%
2021/04/01	0	0.00	0	86.10	85.90	0	1,425	0.00%
2021/03/31	0	0.00	1	85.41	86.10	-1	1,457	-0.07%
2021/03/30	8	84.78	0	0.00	84.70	8	1,559	0.51%
2021/03/29	3	85.53	1	85.60	85.40	2	1,646	0.12%
2021/03/26	1	85.10	0	0.00	84.60	1	1,744	0.06%
2021/03/25	0.1	82.97	0	0.00	82.80	0.1	1,749	0.00%
2021/03/24	0	83.40	0	0.00	83.40	0	1,757	0.00%
2021/03/22	0	84.40	0	0.00	84.40	0	1,816	0.00%
2021/03/19	1	85.10	0	0.00	85.00	1	1,833	0.05%
2021/03/18	0	86.50	0	0.00	86.50	0	1,831	0.00%
2021/03/17	4	87.90	0	0.00	86.30	4	1,827	0.22%
2021/03/16	12	89.80	2	87.00	87.00	10	1,820	0.55%
2021/03/15	1	87.00	0	0.00	86.10	1	1,768	0.06%
2021/03/12	5	86.14	4	85.35	85.60	1	1,770	0.06%
2021/03/11	0	86.10	0	0.00	86.80	0	1,768	0.00%
2021/03/10	0	83.30	0	0.00	82.60	0	1,766	0.00%
2021/03/02	1	87.30	0	0.00	84.80	1	1,747	0.06%
2021/02/26	0	85.40	1	86.50	86.50	-1	1,736	-0.06%
2021/02/25	2	87.00	4	86.73	85.40	-2	1,725	-0.12%
2021/02/23	1	85.00	0	0.00	84.70	1	1,703	0.06%
2021/02/22	2	85.85	0	0.00	86.00	2	1,692	0.12%
2021/02/19	3	87.10	1	87.80	87.30	2	1,675	0.12%
2021/02/18	1	87.90	1	85.50	85.90	0	1,669	0.00%
2021/02/17	1	87.40	2	87.15	86.80	-1	1,676	-0.06%
2021/02/05	3	86.73	4	86.55	86.20	-1	1,642	-0.06%
2021/02/04	4	86.65	2	83.10	83.00	2	1,570	0.13%
2021/02/03	3	83.17	3	84.63	84.10	0	1,503	0.00%
2021/02/02	1	82.20	1	80.80	80.80	0	1,439	0.00%
2021/02/01	3	80.51	4	81.45	81.30	-1	1,432	-0.07%
2021/01/29	1.5	81.80	3	80.73	79.30	-1.5	1,391	-0.11%
2021/01/27	0	0.00	10	75.30	75.30	-10	1,307	-0.76%
2021/01/22	10	73.40	0	0.00	74.50	10	1,307	0.76%
2021/01/20	1	75.20	0	0.00	73.80	1	1,298	0.08%
2021/01/15	0	0.00	2	78.10	76.30	-2	1,260	-0.16%
2021/01/14	1	78.10	1	79.00	78.10	0	1,247	0.00%
2021/01/13	0	0.00	0	81.00	79.60	0	1,234	0.00%
2021/01/07	0	0.00	9	80.62	81.70	-9	1,188	-0.76%
2021/01/06	0	0.00	1	83.00	83.70	-1	1,158	-0.09%
2021/01/05	1	83.80	0	0.00	82.60	1	1,130	0.09%
2021/01/04	2	87.15	0	0.00	86.40	2	1,073	0.19%
2020/12/31	10	88.16	2	89.25	87.80	8	1,045	0.77%
2020/12/30	1	88.30	0	0.00	87.80	1	1,000	0.10%
2020/12/29	0	88.10	0	0.00	88.30	0	972	0.00%
2020/12/28	9	86.28	9	87.52	88.10	0	925	0.00%
2020/12/25	0	84.40	0	0.00	84.50	0	855	0.00%
2020/12/24	5	86.08	2	84.70	84.20	3	815	0.37%
2020/12/23	5	83.08	3	82.80	85.30	2	701	0.29%
2020/12/22	1	80.20	7	81.30	78.50	-6	608	-0.99%
2020/12/18	1	75.00	0	0.00	75.20	1	503	0.20%
2020/12/17	3	78.90	2	80.05	76.80	1	488	0.20%
2020/12/16	5	79.84	4	79.98	80.50	1	454	0.22%
2020/12/15	2	78.00	5	77.40	76.70	-3	417	-0.72%
2020/12/14	0	0.00	1	73.60	75.70	-1	390	-0.26%
2020/12/11	1	72.00	1	73.50	72.80	0	385	0.00%
2020/12/10	1	74.10	1	75.50	74.00	0	378	0.00%
2020/12/09	1	78.00	0	0.00	76.80	1	369	0.27%
2020/12/07	0	0.00	3	75.77	74.60	-3	325	-0.92%
2020/12/04	0	0.00	3	75.60	75.60	-3	316	-0.95%
2020/11/25	1	73.90	0	0.00	73.40	1	297	0.34%
2020/11/24	0	0.00	1	74.60	74.00	-1	294	-0.34%
2020/11/23	1	74.50	1	74.40	74.50	0	293	0.00%
2020/11/19	1	72.70	1	72.90	72.70	0	284	0.00%
2020/11/18	1	73.80	0	0.00	73.60	1	285	0.35%
2020/11/16	7	75.33	6	75.77	76.40	1	289	0.35%
2020/11/13	3	72.93	4	73.50	73.50	-1	266	-0.38%
2020/11/11	1	72.00	0	0.00	71.00	1	268	0.37%
2020/11/10	0	0.00	1	72.00	72.00	-1	269	-0.37%
2020/11/09	2	73.00	1	74.00	72.60	1	269	0.37%
2020/11/06	0	0.00	3	71.23	71.30	-3	279	-1.08%
2020/11/05	4	72.08	1	71.50	71.50	3	305	0.98%
2020/11/02	0	73.90	0	0.00	70.70	0	361	0.00%
2020/10/30	2	74.10	2	73.60	73.20	0	366	0.00%
2020/10/29	1	70.70	1	72.40	72.40	0	373	0.00%
2020/10/26	0	70.40	0	0.00	70.80	0	440	0.00%
2020/10/07	1	71.70	2	71.40	72.90	-1	687	-0.15%
2020/10/06	0	0.00	3	70.00	69.80	-3	687	-0.44%
2020/09/25	3	67.10	0	64.70	64.10	3	765	0.39%
2020/09/24	2	66.50	0	0.00	65.10	2	772	0.26%
2020/09/14	5	72.80	0	0.00	73.30	5	845	0.59%
2020/09/10	0	0.00	0	71.50	71.70	0	892	0.00%
2020/09/07	2	74.00	0	0.00	72.30	2	927	0.22%
2020/08/26	0	0.00	0	71.70	71.70	0	1,056	0.00%
2020/08/18	1	76.20	0	0.00	75.90	1	1,122	0.09%
2020/08/14	1	77.50	1	75.80	75.90	0	1,172	0.00%
2020/08/13	1	76.50	0	0.00	75.40	1	1,172	0.09%
2020/08/12	0	0.00	2.8	74.96	75.00	-2.8	1,174	-0.23%
2020/08/10	0	79.10	1	79.60	79.00	-1	1,138	-0.09%
2020/08/06	0	0.00	0	82.30	82.30	0	1,099	0.00%
2020/08/05	1	82.50	1	82.60	82.80	0	1,095	0.00%
2020/08/04	2	83.50	1	79.20	83.90	1	1,097	0.09%
2020/08/03	0	79.80	0	0.00	79.90	0	1,110	0.00%
2020/07/31	7	82.01	7	82.16	82.20	0	1,084	0.00%
2020/07/28	1	97.00	0	0.00	85.60	1	1,037	0.10%
2020/07/27	1	90.50	1	91.00	93.20	0	960	0.00%
2020/07/24	0	0.00	0	86.10	86.50	0	895	0.00%
2020/07/23	0	0.00	0	84.30	84.70	0	877	0.00%
2020/07/20	0	0.00	0	84.80	85.30	0	845	0.00%
2020/07/17	0	0.00	0	83.10	83.00	0	830	0.00%
2020/07/16	0	0.00	0	86.10	86.70	0	820	0.00%
2020/07/15	0	0.00	0	83.30	83.80	0	812	0.00%
2020/07/14	2	84.00	0	82.70	83.20	2	807	0.25%
2020/07/07	2	88.40	2	87.35	87.00	0	772	0.00%
2020/06/24	0	0.00	2	81.80	83.00	-2	674	-0.30%
2020/06/22	2	85.70	2	83.00	85.70	0	631	0.00%
2020/06/19	1	84.00	2	83.50	83.10	-1	610	-0.16%
2020/06/08	0	0.00	1	79.70	78.20	-1	500	-0.20%
2020/06/05	0	0.00	2.3	79.91	80.50	-2.3	475	-0.47%
2020/06/04	0	0.00	0	79.20	79.70	0	473	0.00%
2020/05/27	0	0.00	3	70.60	70.50	-3	358	-0.84%
2020/05/25	0	0.00	1	67.60	68.70	-1	324	-0.31%
2020/05/22	2	66.90	3	68.76	68.20	-1	310	-0.33%
2020/05/21	1	65.70	3	64.50	66.70	-2	284	-0.70%
2020/05/19	1.1	62.08	0	0.00	61.90	1.1	247	0.42%
2020/05/15	0	0.00	5	60.40	60.90	-5	234	-2.13%
2020/05/08	0	0.00	1	61.70	61.40	-1	198	-0.50%
2020/05/06	0	0.00	0	56.70	57.20	0	155	0.00%
2020/05/05	0	0.00	0	55.50	55.80	0	153	0.00%
2020/04/30	0	0.00	0	55.30	55.60	0	152	0.00%
2020/04/21	5	51.80	0	0.00	50.90	5	169	2.95%
2020/04/13	0	51.80	0	0.00	52.10	0	163	0.00%
2020/04/09	5	49.40	0	0.00	49.40	5	163	3.07%
2020/04/08	3	49.00	0	0.00	49.45	3	162	1.84%
2020/03/31	0	45.05	0	0.00	46.50	0	172	0.00%
2020/03/30	0	51.30	0	0.00	46.25	0	174	0.00%
2020/03/25	0	47.20	0	0.00	47.10	0	177	0.00%
2020/03/24	0	46.20	0	0.00	46.45	0	178	0.00%
2020/03/19	0	44.80	0	0.00	45.10	0	175	0.00%
2020/03/18	0	0.00	1	46.65	46.85	-1	170	-0.59%
2020/03/13	0	0.00	3	46.10	48.05	-3	157	-1.90%
2020/03/11	3	47.25	3	47.70	47.30	0	144	0.00%
2020/03/06	3	54.10	3	53.80	54.00	0	125	0.00%
2020/03/03	0	54.10	0	0.00	54.00	0	128	0.00%
2020/02/25	0	0.00	3	54.30	54.20	-3	129	-2.32%
2020/02/17	0	55.00	0	0.00	55.30	0	126	0.00%
2020/02/14	0	55.50	0	0.00	55.50	0	125	0.00%
2020/02/10	0	0.00	3	54.90	55.50	-3	133	-2.25%
2020/02/06	0	0.00	5	55.10	56.00	-5	142	-3.50%
2020/02/04	3	54.00	0	0.00	54.30	3	142	2.11%
2020/02/03	0	0.00	1	54.00	54.00	-1	153	-0.65%
2020/01/31	0	55.70	0	0.00	56.00	0	165	0.00%
2020/01/30	0	55.40	0	0.00	55.40	0	169	0.00%
2020/01/16	0	58.70	0	0.00	59.10	0	156	0.00%
2020/01/02	1	58.80	0	0.00	58.70	1	159	0.63%
2019/12/30	0	0.00	0	57.50	57.80	0	160	0.00%
2019/12/27	0	0.00	0	57.60	57.90	0	160	0.00%
2019/12/25	3	57.37	1	57.20	57.00	2	164	1.22%
2019/12/24	0	0.00	1	57.30	57.30	-1	163	-0.61%
2019/12/17	0	0.00	3	59.77	59.50	-3	185	-1.61%
2019/12/10	1	60.00	0	0.00	59.80	1	221	0.45%
2019/12/09	1	59.90	1.1	59.09	59.10	-0.1	226	-0.03%
2019/11/25	2	57.40	0	0.00	57.10	2	257	0.78%
2019/11/07	1	58.60	0	0.00	58.50	1	275	0.36%
2019/10/30	5	62.92	0	0.00	63.00	5	259	1.93%
2019/10/29	1	61.40	0	0.00	60.30	1	243	0.41%
2019/10/24	0	0.00	1	59.90	60.00	-1	240	-0.42%
2019/10/15	0	60.00	0	0.00	60.10	0	244	0.00%
2019/09/06	4	60.00	4	59.40	59.50	0	155	0.00%
2019/08/05	1	55.20	1	55.60	55.30	0	124	0.00%
2019/07/22	0	59.60	0	0.00	60.00	0	115	0.00%
2019/07/15	0	60.00	0	0.00	60.00	0	123	0.00%
2019/06/20	0	60.40	0	0.00	60.80	0	169	0.00%
2019/06/19	0	60.20	0	0.00	60.40	0	170	0.00%
2019/06/14	0	59.40	0	0.00	59.80	0	189	0.00%
2019/06/11	0	57.80	0	0.00	58.20	0	195	0.00%
2019/05/23	0	0.00	10	60.23	60.10	-10	228	-4.37%
2019/05/21	0	0.00	0	60.40	60.90	0	227	0.00%
2019/05/20	0	0.00	0	60.20	60.50	0	226	0.00%
2019/04/24	0	0.00	2	62.60	63.70	-2	212	-0.94%
2019/04/22	0	0.00	0	64.50	64.70	0	209	0.00%
2019/04/16	10	67.41	0	0.00	67.20	10	214	4.65%
2019/04/15	0	66.10	0	0.00	66.60	0	212	0.00%
2019/04/11	1	64.50	0	0.00	64.10	1	200	0.50%
2019/04/08	0	60.50	0	0.00	60.60	0	207	0.00%
2019/04/03	0	60.40	0	0.00	60.50	0	207	0.00%
2019/04/02	0	60.60	0	0.00	60.70	0	221	0.00%
2019/04/01	0	61.10	0	0.00	61.20	0	224	0.00%
2019/03/28	0	60.40	0	0.00	60.50	0	227	0.00%
2019/03/25	0	61.10	0	0.00	61.50	0	218	0.00%
2019/03/20	2	61.90	0	0.00	61.30	2	208	0.96%
2019/03/18	1	57.40	1	56.80	57.10	0	191	0.00%
2019/03/12	2	56.90	1	56.70	56.70	1	181	0.55%
2019/03/11	0	55.90	1	55.20	56.00	-1	176	-0.57%
2019/03/07	3	54.63	2	54.65	55.20	1	172	0.58%
2019/02/26	0	50.60	0	0.00	50.60	0	142	0.00%
2019/02/11	0	50.50	0	0.00	50.80	0	142	0.00%
2019/01/28	0	50.40	0	0.00	50.80	0	142	0.00%
2019/01/21	0	51.10	0	0.00	51.40	0	143	0.00%
2019/01/10	0	0.00	10	50.00	51.50	-10	139	-7.18%
2018/12/24	1	45.20	1	45.30	45.30	0	123	0.00%
2018/12/18	0	45.45	0	0.00	45.50	0	114	0.00%
2018/12/14	0	45.95	0	0.00	45.95	0	116	0.00%
2018/11/27	0	44.90	0	0.00	44.90	0	148	0.00%
2018/11/26	0	0.00	2	44.00	44.50	-2	149	-1.34%
2018/11/15	0	0.00	0	41.00	41.20	0	152	0.00%
2018/11/01	2	43.20	0	0.00	42.65	2	166	1.20%
2018/10/19	0	41.20	0	0.00	40.80	0	185	0.00%
2018/10/03	0	46.70	0	0.00	46.70	0	182	0.00%
2018/09/11	22	45.27	12	46.15	49.00	10	444	2.25%
2018/08/27	0	0.00	0	57.00	57.30	0	651	0.00%
2018/08/15	0	0.00	1	58.10	58.30	-1	661	-0.15%
2018/08/14	0	0.00	0	58.10	58.30	0	661	0.00%
2018/08/10	0	0.00	1	61.70	61.20	-1	652	-0.15%
2018/08/06	0	0.00	1	62.20	61.90	-1	654	-0.15%
2018/08/03	0	0.00	7	63.30	62.20	-7	654	-1.07%
2018/08/02	0	0.00	2	61.45	61.50	-2	647	-0.31%
2018/07/24	0	0.00	0	56.80	57.10	0	646	0.00%
2018/07/13	2	62.20	15	62.13	61.40	-13	668	-1.94%
2018/07/12	22	61.15	0	0.00	60.90	22	666	3.30%
2018/07/03	0	0.00	2	60.75	60.80	-2	664	-0.30%
2018/07/02	0	0.00	1	61.80	61.80	-1	653	-0.15%
2018/06/28	11	62.41	9	62.53	63.00	2	641	0.31%
2018/06/27	5	65.34	6	65.02	64.00	-1	620	-0.16%
2018/06/26	0	0.00	1	70.60	71.10	-1	538	-0.19%
2018/06/25	7	68.79	1	69.70	70.80	6	493	1.22%
2018/06/22	0	0.00	1	65.50	65.40	-1	444	-0.22%
2018/06/19	2	68.35	2	66.70	66.70	0	436	0.00%
2018/06/11	2	69.40	2	68.30	68.00	0	405	0.00%
2018/06/08	0	0.00	15	66.48	67.80	-15	350	-4.28%
2018/06/07	5	64.50	0	0.00	64.00	5	312	1.60%
2018/06/06	0	0.00	20	64.50	65.00	-20	312	-6.40%
2018/06/05	0	0.00	10	66.00	64.60	-10	303	-3.30%
2018/06/04	0	0.00	10	59.50	60.00	-10	255	-3.91%
2018/04/24	0	52.30	0	0.00	52.30	0	593	0.00%
2018/04/18	0	58.20	1	58.30	58.20	-1	574	-0.17%
2018/04/17	0	58.50	0	0.00	58.00	0	574	0.00%
2018/04/16	0	58.60	0	0.00	59.00	0	573	0.00%
2018/04/13	0	0.00	2	58.80	58.60	-2	573	-0.35%
2018/04/09	2	60.65	0	0.00	60.40	2	568	0.35%
2018/04/02	2	60.90	0	0.00	60.90	2	566	0.35%
2018/03/28	0	60.30	0	0.00	60.50	0	552	0.00%
2018/03/23	10	58.30	0	0.00	61.00	10	547	1.82%
2018/03/22	0	60.70	10	60.20	59.90	-10	542	-1.84%
2018/03/21	0	60.90	4	61.50	61.20	-4	539	-0.74%
2018/03/15	0	59.90	0	0.00	59.90	0	522	0.00%
2018/03/14	3	60.40	0	0.00	59.90	3	522	0.57%
2018/03/13	1	61.50	1	61.70	60.80	0	523	0.00%
2018/03/12	11	61.37	1	60.10	61.50	10	514	1.94%
2018/03/09	0	0.00	9	59.60	58.80	-9	504	-1.79%
2018/03/05	10	57.80	0	0.00	58.30	10	509	1.96%
2018/02/27	0	59.50	3	59.60	59.50	-3	501	-0.60%
2018/02/26	0	0.00	2	59.90	59.70	-2	501	-0.40%
2018/02/23	5	62.00	0	0.00	60.00	5	499	1.00%
2018/02/22	17	59.98	17	60.50	60.50	0	469	0.00%
2018/02/21	0	60.20	0	0.00	60.50	0	464	0.00%
2018/02/09	0	0.00	10	58.30	58.30	-10	448	-2.23%
2018/02/07	0	0.00	22	58.27	57.10	-22	438	-5.01%
2018/02/05	0	0.00	19	59.79	60.00	-19	410	-4.63%
2018/02/02	1	62.10	11	61.18	57.80	-10	400	-2.49%
2018/01/25	0	58.10	0	0.00	58.50	0	354	0.00%
2018/01/24	0	58.70	0	0.00	59.00	0	328	0.00%
2018/01/23	1	59.30	2	57.85	56.70	-1	323	-0.31%
2018/01/22	2	56.15	22	57.20	57.20	-20	294	-6.79%
2018/01/17	0	52.00	0	0.00	52.10	0	192	0.00%
2018/01/11	0	50.50	0	0.00	51.10	0	207	0.00%
2018/01/04	0	0.00	10	50.30	50.60	-10	228	-4.37%