杭特 (3297)-華南永昌-南京券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
19.70
漲跌
▼0.15
漲幅
-0.76%
成交量
187張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	20.60	5	20.50	20.25	-3	1,089	-0.28%
2024/04/26	6	21.35	1	21.40	21.30	5	1,080	0.46%
2024/04/25	15	21.95	0	0.00	21.65	15	1,066	1.41%
2024/04/24	0	22.55	30	22.70	22.70	-30	1,017	-2.95%
2024/04/22	2	21.50	52	21.75	21.75	-50	954	-5.24%
2024/04/16	0	0.00	1	18.55	18.80	-1	893	-0.11%
2024/04/10	0	0.00	1	19.10	19.20	-1	859	-0.12%
2024/03/13	1	19.35	0	0.00	19.35	1	830	0.12%
2024/03/11	4	20.00	4	20.15	19.95	0	822	0.00%
2024/03/08	6	19.90	6	20.70	20.70	0	810	0.00%
2024/03/07	0	0.00	24	21.47	20.85	-24	795	-3.02%
2024/03/06	7	23.16	0	0.00	23.05	7	765	0.91%
2024/03/05	28	23.28	2	23.40	23.50	26	749	3.47%
2024/03/04	3	24.30	31	24.42	24.50	-28	690	-4.06%
2024/03/01	4	21.93	4	22.08	22.30	0	561	0.00%
2024/02/27	9	20.50	0	0.00	20.20	9	536	1.68%
2024/02/20	11	20.37	23	20.42	20.40	-12	508	-2.36%
2024/02/19	14	21.10	0	0.00	20.90	14	501	2.79%
2024/02/16	6	20.77	0	0.00	21.00	6	493	1.21%
2024/02/15	1	21.15	0	0.00	20.75	1	483	0.21%
2024/02/05	1	20.70	20	20.59	20.05	-19	470	-4.04%
2024/02/02	13	22.34	8	22.97	21.30	5	452	1.11%
2024/02/01	38	22.67	12	23.17	22.35	26	407	6.38%
2024/01/31	12	20.86	23	22.22	22.80	-11	299	-3.67%
2024/01/30	117	20.74	85	21.44	20.75	32	242	13.18%	大買/
2024/01/29	0	0.00	9	20.86	21.15	-9	120	-7.47%
2024/01/26	8	18.93	2	19.08	19.25	6	74	8.10%
2024/01/09	0.3	17.50	0	0.00	17.40	0.3	37	0.77%
2023/12/13	5	17.50	0	0.00	17.25	5	37	13.22%
2023/12/08	2	17.80	0	0.00	17.75	2	37	5.32%
2023/11/30	2	17.60	5	17.61	17.70	-3	38	-7.85%
2023/11/28	0.1	18.50	0	0.00	17.65	0.1	37	0.15%
2023/11/27	7	17.50	0	0.00	17.55	7	37	18.58%
2023/11/24	5	17.70	0	0.00	17.60	5	37	13.27%
2023/11/08	0	0.00	4	16.98	17.05	-4	32	-12.18%
2023/10/17	1	16.40	0	0.00	16.40	1	33	2.99%
2023/09/19	0	0.00	1	17.00	16.95	-1	69	-1.44%
2023/08/31	0.2	16.10	0	0.00	16.20	0.2	103	0.19%
2023/08/30	0	0.00	2	15.95	15.85	-2	103	-1.93%
2023/08/25	1	15.90	0	0.00	15.95	1	105	0.95%
2023/07/24	2.9	16.79	0	0.00	16.80	2.9	132	2.15%
2023/07/13	0.2	17.71	0	0.00	17.30	0.2	152	0.13%
2023/07/07	17	17.79	0	0.00	18.00	17	155	10.91%
2023/07/06	5	17.75	0	0.00	17.55	5	154	3.23%
2023/07/03	0	0.00	1	18.25	17.95	-1	155	-0.64%
2023/06/21	2	17.80	0	0.00	17.75	2	142	1.41%
2023/06/20	2	17.85	0	0.00	17.60	2	147	1.36%
2023/06/16	3	17.88	0	0.00	17.85	3	156	1.92%
2023/06/12	4	18.05	0	0.00	17.50	4	152	2.63%
2023/06/09	3	17.15	0	0.00	17.15	3	147	2.04%
2023/06/07	4	17.35	0	0.00	17.35	4	162	2.46%
2023/06/01	2	17.10	0	0.00	17.40	2	244	0.82%
2023/05/31	5	17.15	0	0.00	17.15	5	259	1.93%
2023/05/25	2	17.33	0	0.00	17.05	2	270	0.74%
2023/05/24	0	0.00	1	17.45	17.30	-1	273	-0.37%
2023/05/23	2	17.25	0	0.00	17.45	2	282	0.71%
2023/05/16	2	16.65	0	0.00	16.65	2	295	0.68%
2023/05/11	2	17.00	0	0.00	16.40	2	313	0.64%
2023/05/09	2	17.60	0	0.00	17.40	2	319	0.63%
2023/05/08	5	17.62	0	0.00	17.60	5	324	1.54%
2023/04/07	0	0.00	2	18.85	18.85	-2	356	-0.56%
2023/03/27	0	0.00	2	19.80	19.80	-2	365	-0.55%
2023/03/20	0	0.00	1	18.70	18.60	-1	390	-0.26%
2023/03/17	1	17.75	1	18.05	18.15	0	402	0.00%
2023/03/16	1	18.55	1	17.75	17.75	0	423	0.00%
2023/03/15	3	18.72	3	18.80	18.40	0	445	0.00%
2023/03/14	1	18.50	1	18.40	18.40	0	468	0.00%
2023/03/13	1	19.00	0	0.00	18.40	1	502	0.20%
2023/03/10	4	19.94	3	19.25	19.00	1	615	0.16%
2023/03/09	8	20.69	4	20.74	20.20	4	676	0.59%
2023/03/07	3	20.23	1	20.25	20.00	2	727	0.27%
2023/03/06	6	19.10	0	0.00	20.65	6	857	0.70%
2023/03/03	2	18.75	0	0.00	18.80	2	858	0.23%
2023/02/13	0	0.00	0.1	18.10	18.45	-0.1	1,081	-0.01%
2023/02/07	1	18.65	0	0.00	18.65	1	1,062	0.09%
2023/01/30	0.1	18.10	0	0.00	18.05	0.1	1,042	0.01%
2023/01/13	0	0.00	1	17.05	17.05	-1	1,035	-0.10%
2023/01/05	0	0.00	1	17.85	17.85	-1	1,004	-0.10%
2022/12/28	0	0.00	1	17.25	17.25	-1	1,004	-0.10%
2022/12/20	0	0.00	0	18.50	17.80	0	1,002	0.00%
2022/12/15	0	19.90	0	0.00	19.75	0	1,034	0.00%
2022/12/09	6	21.55	6	21.48	20.45	0	1,046	0.00%
2022/12/06	1	21.50	1	21.60	21.60	0	1,003	0.00%
2022/12/05	6	22.97	3	23.17	22.50	3	976	0.31%
2022/12/02	22	24.30	2	24.13	22.65	20	942	2.12%
2022/12/01	0	0.00	4	23.18	23.65	-4	824	-0.49%
2022/11/29	4	22.38	2	22.23	22.10	2	731	0.27%
2022/11/28	20	23.52	18	23.27	23.50	2	676	0.30%
2022/11/25	2	21.05	5	22.00	22.00	-3	520	-0.58%
2022/11/24	3	19.85	0	0.00	20.00	3	487	0.61%
2022/11/23	2	20.25	0	0.00	20.25	2	463	0.43%
2022/11/22	10	21.25	10	21.60	21.70	0	423	0.00%
2022/11/21	0	0.00	10	19.80	19.95	-10	318	-3.14%
2022/11/18	5	18.40	0	0.00	18.15	5	310	1.61%
2022/11/10	0	0.00	2	16.60	16.60	-2	275	-0.73%
2022/11/09	3	16.78	1	16.90	16.50	2	273	0.73%
2022/10/20	0	0.00	1	15.45	15.40	-1	330	-0.30%
2022/10/19	1	16.65	0	0.00	15.65	1	330	0.30%
2022/10/13	0	0.00	3	15.35	14.70	-3	327	-0.92%
2022/10/11	3	15.70	0	0.00	15.75	3	326	0.92%
2022/10/05	0	0.00	14	17.13	17.00	-14	334	-4.18%
2022/09/29	14	16.01	0	0.00	15.60	14	311	4.49%
2022/09/28	0	15.90	0	0.00	15.60	0	308	0.01%
2022/09/23	5	18.70	0	0.00	17.50	5	296	1.69%
2022/09/22	0	0.00	19	19.25	18.10	-19	280	-6.78%
2022/09/21	20	17.86	6	19.15	19.15	14	253	5.52%
2022/09/19	4	18.08	1	17.60	17.50	3	224	1.34%
2022/09/16	10	17.87	22	18.28	18.05	-12	215	-5.58%
2022/09/15	16	17.73	2.1	17.96	17.50	13.9	200	6.95%
2022/08/29	2	16.88	2	17.03	16.90	0	178	0.00%
2022/08/26	2	17.00	2	17.25	17.10	0	174	0.00%
2022/08/25	0	0.00	0.1	16.75	16.60	-0.1	165	-0.05%
2022/08/24	0	0.00	0.1	17.45	17.45	-0.1	152	-0.05%
2022/08/23	0	0.00	0.1	16.25	15.90	-0.1	127	-0.06%
2022/08/19	0	0.00	0.2	16.25	15.90	-0.2	127	-0.13%
2022/08/10	0	0.00	0.1	16.35	16.15	-0.1	141	-0.06%
2022/08/09	0	0.00	0.1	16.25	16.10	-0.1	137	-0.06%
2022/08/04	0	0.00	0.3	15.78	15.80	-0.3	125	-0.20%
2022/08/03	0	0.00	0.1	15.75	15.70	-0.1	122	-0.06%
2022/07/29	0	0.00	0	15.80	15.45	0	80	0.00%
2022/07/25	0	0.00	0.1	15.60	15.20	-0.1	75	-0.11%
2022/07/21	0	0.00	0	15.60	14.90	0	76	-0.05%
2022/07/18	0	0.00	0.2	15.60	14.95	-0.2	79	-0.21%
2022/07/15	3	15.08	2.4	15.31	14.95	0.6	78	0.73%
2022/07/14	0	0.00	1	15.60	15.60	-1	72	-1.38%
2022/07/13	1	14.20	0.6	14.95	14.20	0.4	75	0.48%
2022/07/08	0	0.00	0.1	14.65	14.30	-0.1	77	-0.10%
2022/07/07	0	0.00	0.1	14.90	14.35	-0.1	79	-0.11%
2022/07/06	1	14.35	0.6	14.81	14.35	0.4	79	0.49%
2022/07/05	0	0.00	0.9	14.87	14.55	-0.9	81	-1.14%
2022/07/04	2	13.88	1.1	14.32	14.30	0.9	83	1.12%
2022/07/01	1	14.60	1	14.88	14.25	0	82	0.04%
2022/06/30	1	14.60	1	14.83	14.65	0	82	0.04%
2022/05/24	0	0.00	0.1	16.15	16.30	-0.1	95	-0.09%
2022/05/13	1	15.05	0	0.00	15.15	1	79	1.25%
2022/05/10	0.1	14.85	0	0.00	15.85	0.1	82	0.11%
2022/04/29	0	0.00	0.2	15.87	15.75	-0.2	103	-0.16%
2022/04/27	1	15.65	0.1	16.70	15.55	0.9	138	0.63%
2022/03/24	0.1	16.45	0	0.00	16.45	0.1	449	0.02%
2022/03/10	0	16.25	0	0.00	16.15	0	642	0.00%
2022/03/03	0	0.00	0	17.00	17.00	0	679	0.00%
2022/01/25	0.1	16.60	0	0.00	16.10	0.1	841	0.01%
2022/01/19	0	19.80	0	0.00	18.55	0	1,391	0.00%
2021/12/29	3	21.95	3	22.00	21.65	0	1,627	0.00%
2021/12/08	0	0.00	2	22.00	21.70	-2	1,343	-0.15%
2021/12/07	0	0.00	2	23.35	20.85	-2	1,304	-0.15%
2021/12/03	5	20.55	7	20.81	20.60	-2	1,216	-0.16%
2021/11/25	2	20.25	1	19.95	20.00	1	1,172	0.09%
2021/11/15	0	0.00	4	17.95	17.95	-4	1,093	-0.37%
2021/11/12	0	0.00	1	18.05	18.15	-1	1,116	-0.09%
2021/11/03	0	0.00	1	18.25	18.60	-1	1,079	-0.09%
2021/11/01	4	19.80	4	20.70	19.85	0	1,049	0.00%
2021/10/29	1	20.35	1	20.05	20.05	0	1,021	0.00%
2021/10/28	5	20.31	0	0.00	20.00	5	999	0.50%
2021/10/27	4	20.03	6	19.95	21.25	-2	925	-0.22%
2021/10/21	1	17.20	2	18.00	17.40	-1	363	-0.28%
2021/10/20	2.1	18.85	0.1	19.10	18.55	2	333	0.59%
2021/10/19	3.2	19.11	10	19.70	19.70	-6.8	265	-2.58%
2021/10/14	10	16.60	0	0.00	17.15	10	239	4.18%
2021/09/29	0.1	15.15	0	0.00	14.80	0.1	336	0.03%
2021/09/22	0	0.00	10	13.76	14.10	-10	331	-3.02%
2021/09/02	10	16.02	0	0.00	15.15	10	328	3.05%
2021/08/18	0	0.00	2	15.60	15.75	-2	314	-0.64%
2021/08/17	0.1	14.05	0	0.00	15.05	0.1	289	0.04%
2021/08/16	2	13.68	0	0.00	13.70	2	280	0.71%
2021/08/05	0	0.00	2	16.60	16.25	-2	279	-0.71%
2021/07/21	0	0.00	5	17.26	16.80	-5	268	-1.86%
2021/07/19	5	19.34	16	19.20	19.35	-11	217	-5.05%
2021/07/16	16	17.31	0	0.00	17.60	16	169	9.42%
2021/06/21	0	15.70	0	0.00	15.80	0	150	0.02%
2021/06/17	4	15.05	4	15.40	15.95	0	164	0.00%
2021/05/06	2	15.40	2	15.83	16.10	0	309	0.00%
2021/04/06	0	0.00	1	18.05	18.15	-1	450	-0.22%
2021/03/23	1	18.80	6	19.24	18.95	-5	496	-1.01%
2021/03/22	6	19.28	0	0.00	19.00	6	501	1.20%
2021/03/18	0	0.00	2	18.38	18.25	-2	499	-0.40%
2021/03/16	0	0.00	2	17.95	18.00	-2	496	-0.40%
2021/03/12	0	0.00	14	18.29	18.30	-14	481	-2.91%
2021/03/09	0	0.00	24	17.97	18.00	-24	488	-4.91%
2021/03/03	45	19.27	5	18.76	18.20	40	479	8.35%
2021/02/26	6	17.33	5	18.01	18.30	1	427	0.23%
2021/02/25	1	16.45	0	0.00	16.65	1	416	0.24%
2021/01/29	0	0.00	2	17.20	16.05	-2	389	-0.51%
2021/01/28	2	16.90	0	0.00	16.90	2	385	0.52%
2021/01/15	80	16.93	0	0.00	16.10	80	361	22.12%
2021/01/13	0	0.00	114	16.32	16.40	-114	356	-31.98%	大賣/鉅額交易
2021/01/11	0	0.00	10	18.55	17.95	-10	338	-2.95%
2021/01/08	44	21.17	0	0.00	19.60	44	329	13.35%
2021/01/06	0	0.00	1	23.05	22.05	-1	301	-0.33%
2021/01/05	4	25.70	0	0.00	24.50	4	285	1.40%
2020/12/30	0	0.00	26	21.80	23.30	-26	215	-12.06%
2020/12/29	0	0.00	7	21.25	21.25	-7	184	-3.80%
2020/12/28	0	0.00	9	19.23	19.35	-9	167	-5.38%
2020/12/25	3	17.57	116	17.59	17.60	-113	139	-81.00%	大賣/鉅額交易
2020/12/22	2	15.05	2	15.13	15.90	0	113	0.00%
2020/12/16	0	0.00	6	15.18	15.10	-6	95	-6.27%
2020/12/14	0	0.00	0	13.75	14.60	0	82	-0.03%
2020/12/11	0	0.00	0	13.60	13.50	0	76	-0.04%
2020/12/07	0	0.00	1	13.85	13.35	-1	72	-1.39%
2020/12/04	1	13.30	0	0.00	13.85	1	64	1.54%
2020/11/20	0	12.55	0	0.00	12.50	0	42	0.09%
2020/11/10	1	12.10	1	12.25	12.35	0	40	0.00%
2020/11/03	3	12.45	0	0.00	12.40	3	58	5.15%
2020/10/29	0	12.45	0	0.00	12.40	0	56	0.08%
2020/09/16	0.2	12.40	0	0.00	12.20	0.2	60	0.33%
2020/09/14	1	12.30	0	0.00	12.15	1	60	1.67%
2020/09/10	0	12.30	0	0.00	12.20	0	60	0.04%
2020/09/04	0.1	12.30	0	0.00	12.00	0.1	57	0.17%
2020/09/02	0	11.95	0	0.00	11.65	0	56	0.05%
2020/08/25	6	12.00	0	0.00	12.00	6	56	10.58%
2020/08/21	1	11.85	0	0.00	11.95	1	55	1.79%
2020/08/12	1	12.45	1	12.50	12.55	0	58	0.00%
2020/08/11	4	12.46	1	12.50	12.35	3	57	5.20%
2020/08/10	1	12.35	0	0.00	12.40	1	57	1.74%
2020/08/07	0	0.00	4	13.45	12.60	-4	54	-7.29%
2020/08/06	2	12.33	0	0.00	12.35	2	40	4.89%
2020/08/05	1	12.35	2	12.45	12.45	-1	40	-2.44%
2020/07/31	3	12.23	3	12.45	12.45	0	41	0.00%
2020/07/30	3	12.25	0	0.00	12.40	3	42	7.14%
2020/07/21	0	0.00	3	12.65	12.65	-3	45	-6.61%
2020/07/15	3	12.38	1	12.70	12.45	2	45	4.39%
2020/07/14	1	12.50	0	0.00	12.50	1	44	2.27%
2020/07/01	1	12.50	1	12.65	12.75	0	42	0.00%
2020/06/18	1.1	12.75	0	0.00	12.70	1.1	38	2.84%
2020/05/08	1	11.90	0	0.00	11.65	1	69	1.44%
2020/03/13	19	10.29	34	10.29	10.35	-15	61	-24.56%
2020/03/12	4	11.65	0	0.00	11.30	4	55	7.17%
2020/03/11	3	12.40	0	0.00	12.45	3	54	5.55%
2020/03/09	5	12.77	0	0.00	12.55	5	53	9.40%
2020/03/06	30	12.82	0	0.00	12.95	30	52	56.71%
2020/03/05	17	13.09	0	0.00	12.80	17	51	32.89%
2020/03/04	14	12.84	0	0.00	12.80	14	48	28.79%
2020/03/03	26	12.78	0	0.00	12.80	26	48	54.15%
2020/03/02	12	12.48	0	0.00	12.45	12	46	25.57%
2020/02/27	7	12.41	0	0.00	12.40	7	44	15.67%
2020/02/25	0	0.00	5	12.16	12.35	-5	44	-11.26%
2020/02/24	2	12.35	0	0.00	12.35	2	44	4.54%
2020/02/21	2	12.58	0	0.00	12.50	2	44	4.54%
2020/02/20	2	12.65	0	0.00	12.45	2	43	4.58%
2020/02/19	6	12.74	0	0.00	12.70	6	43	13.88%
2020/02/18	2	12.33	0	0.00	12.10	2	38	5.19%
2020/02/17	13	12.43	7	12.95	12.30	6	37	16.22%
2020/02/12	2	11.95	0	0.00	11.95	2	27	7.18%
2020/01/31	0	0.00	0.1	12.35	12.00	-0.1	33	-0.39%
2020/01/17	0	0.00	2	12.33	12.35	-2	73	-2.72%
2020/01/14	2	12.20	2	12.20	12.15	0	72	0.00%
2020/01/13	2	12.25	0	0.00	12.25	2	73	2.72%
2020/01/09	0	0.00	0	12.55	12.25	0	74	-0.05%
2020/01/02	0	12.60	0	0.00	12.25	0	79	0.03%
2019/12/27	0	0.00	3	12.35	12.30	-3	79	-3.75%
2019/12/26	1	12.25	0	0.00	12.25	1	79	1.26%
2019/12/25	3	12.25	0	0.00	12.20	3	79	3.81%
2019/12/24	1	12.20	0	0.00	12.40	1	79	1.26%
2019/12/23	13	12.42	21	13.15	12.35	-8	80	-9.94%
2019/12/18	0	12.30	0	0.00	12.00	0	75	0.03%
2019/12/17	1	12.05	0	0.00	12.00	1	79	1.26%
2019/12/12	3	11.92	0	0.00	11.90	3	81	3.68%
2019/12/05	1	12.15	0	0.00	12.10	1	79	1.26%
2019/11/20	1	12.20	0	0.00	12.20	1	79	1.26%
2019/11/18	3	12.17	0	0.00	12.20	3	82	3.64%
2019/11/12	0	12.30	0	0.00	12.10	0	82	0.04%
2019/11/08	1	12.05	0	0.00	12.00	1	81	1.23%
2019/11/06	3	12.20	0	0.00	12.15	3	79	3.75%
2019/11/05	2	12.30	0	0.00	12.30	2	79	2.52%
2019/11/04	10	12.41	0	0.00	12.35	10	79	12.63%
2019/11/01	2	12.55	0	0.00	12.55	2	77	2.57%
2019/10/31	2	12.55	1	12.85	12.55	1	77	1.34%
2019/10/30	3	12.65	0	0.00	12.70	3	76	3.94%
2019/10/25	0	0.00	2	13.90	13.90	-2	59	-3.39%
2019/10/22	0.1	12.95	0	0.00	12.75	0.1	35	0.14%
2019/10/08	0	0.00	2	12.90	12.70	-2	35	-5.71%
2019/10/07	2	12.65	0	0.00	12.65	2	32	6.12%
2019/09/27	2	12.55	0	0.00	12.55	2	35	5.59%
2019/09/23	0	0.00	2	12.95	13.00	-2	30	-6.52%
2019/09/20	2	13.00	5	13.15	13.15	-3	30	-9.92%
2019/09/18	5	12.65	0	0.00	12.85	5	25	19.49%
2019/07/12	0	0.00	1	13.10	13.10	-1	23	-4.31%
2019/07/04	1	12.75	0	0.00	12.70	1	21	4.66%
2019/06/04	0	0.00	1	13.85	13.85	-1	64	-1.56%
2019/03/27	0	0.00	8	14.28	14.35	-8	53	-15.02%
2019/03/26	57	14.50	49	14.34	14.35	8	52	15.21%
2018/08/31	0	0.00	1	15.55	15.50	-1	48	-2.08%
2018/08/13	0	0.00	0	15.00	14.85	0	41	-0.02%
2018/06/01	0	0.00	1	14.70	14.70	-1	107	-0.93%
2018/05/29	1	14.45	0	0.00	14.55	1	106	0.94%
2018/05/25	0	14.50	0	0.00	14.50	0	106	0.01%
2018/05/17	1	14.40	0	0.00	14.60	1	105	0.95%
2018/03/30	0	0.00	1	14.75	14.65	-1	95	-1.04%
2018/03/23	1	14.40	1	14.60	14.75	0	89	0.00%
2018/03/22	1	16.20	0	0.00	15.10	1	86	1.16%
2018/01/05	0	0.00	1	14.40	14.40	-1	17	-5.72%