旭品 (3325)-華南永昌-南京券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9	32.63	8	32.88	33.55	1	4,417	0.02%
2024/05/16	1	30.80	4	30.99	30.85	-3	4,517	-0.07%
2024/05/15	2	31.40	1	31.30	31.25	1	4,535	0.02%
2024/05/14	4	31.05	13	31.14	31.30	-9	4,550	-0.20%
2024/05/10	9	30.70	0	0.00	31.35	9	4,571	0.20%
2024/05/07	8	32.79	2	32.68	32.70	6	4,582	0.13%
2024/05/02	0	0.00	3	32.00	32.25	-3	4,583	-0.07%
2024/04/30	0	0.00	3	32.75	32.70	-3	4,591	-0.07%
2024/04/29	0	0.00	0	32.69	32.65	0	4,648	0.00%
2024/04/26	0	0.00	0	32.70	32.50	0	4,750	0.00%
2024/04/25	0	0.00	0	32.55	32.50	0	4,761	0.00%
2024/04/24	0	33.31	0	0.00	33.15	0	4,770	0.00%
2024/04/23	0	32.73	0.2	32.45	32.25	-0.2	4,783	0.00%
2024/04/19	0	35.12	0	0.00	34.10	0	4,845	0.00%
2024/04/16	2	33.55	1	34.50	33.50	1	4,929	0.02%
2024/04/12	0	35.85	0	36.00	35.45	0	4,994	0.00%
2024/04/11	0	0.00	1	35.75	35.75	-1	5,012	-0.02%
2024/04/09	0	0.00	5	37.35	37.50	-5	5,394	-0.09%
2024/04/08	6	38.19	1	37.90	37.75	5	5,448	0.09%
2024/04/03	3	37.68	4	36.94	37.05	-1	5,478	-0.02%
2024/04/02	0	0.00	4	37.05	37.00	-4	5,631	-0.07%
2024/04/01	2	37.73	1	37.00	37.40	1	5,737	0.02%
2024/03/29	196	38.30	231	38.09	37.40	-35	5,808	-0.60%	大買/大賣/
2024/03/28	220	38.72	194	38.52	37.35	26	5,869	0.44%	大買/大賣/
2024/03/27	12	36.28	1	36.20	36.15	11	5,815	0.19%
2024/03/26	9	37.07	1	36.80	36.20	8	5,823	0.14%
2024/03/25	6	37.55	0	0.00	37.50	6	5,830	0.10%
2024/03/20	11	37.38	3	37.23	36.95	8	5,864	0.14%
2024/03/19	1	38.65	3	38.32	37.65	-2	5,872	-0.03%
2024/03/18	0	39.00	0	0.00	38.95	0	5,890	0.00%
2024/03/15	26	38.63	4	38.91	38.65	22	5,945	0.37%
2024/03/14	46	39.29	2	38.70	38.75	44	6,046	0.73%
2024/03/13	18	40.89	45	40.35	40.50	-27	6,045	-0.45%
2024/03/12	57	43.34	29	43.12	42.25	28	5,954	0.47%
2024/03/11	27	40.76	32	40.68	40.70	-5	5,601	-0.09%
2024/03/08	36.2	40.95	41	41.51	38.55	-4.8	5,590	-0.09%
2024/03/07	39	41.82	69	42.63	40.50	-30	5,704	-0.53%
2024/03/06	2,604	41.70	4,115	41.70	42.50	-1,511	5,313	-28.44%	大買/大賣/鉅額交易
2024/03/05	2,154	40.05	679	39.87	40.75	1,475	4,300	34.30%	大買/大賣/鉅額交易
2024/03/04	1	37.25	1	37.20	37.05	0	4,088	0.00%
2024/03/01	68	37.32	24	37.13	37.10	44	4,120	1.07%
2024/02/29	84	37.53	64	37.27	36.85	20	4,204	0.48%
2024/02/27	1	36.15	13	35.53	35.50	-12	4,217	-0.28%
2024/02/26	0	0.00	9	36.32	36.15	-9	4,383	-0.21%
2024/02/23	10	36.75	0	0.00	36.20	10	5,006	0.20%
2024/02/22	3	37.15	3	37.05	36.80	0	5,336	0.00%
2024/02/21	16	38.01	12	38.38	37.00	4	5,336	0.07%
2024/02/20	0	36.69	0	0.00	36.45	0	5,237	0.00%
2024/02/19	1	37.70	1	37.90	37.60	0	5,233	0.00%
2024/02/16	17	37.21	13	37.12	37.40	4	5,254	0.08%
2024/02/15	6	36.60	0	0.00	36.55	6	5,258	0.11%
2024/02/05	14	35.45	14	35.57	35.45	0	5,287	0.00%
2024/02/02	25	36.05	25	36.66	36.05	0	5,310	0.00%
2024/02/01	12	35.90	12	36.24	35.90	0	5,328	0.00%
2024/01/31	0	0.00	2	36.20	36.15	-2	5,380	-0.04%
2024/01/30	0	36.80	0	37.05	36.80	0	5,416	0.00%
2024/01/25	0	0.00	3	36.50	36.20	-3	5,473	-0.05%
2024/01/24	0	0.00	1	37.45	37.05	-1	5,498	-0.02%
2024/01/23	2	38.75	0	0.00	37.80	2	5,557	0.04%
2024/01/22	5	38.68	10	38.52	38.65	-5	5,547	-0.09%
2024/01/19	1	35.60	1	35.95	36.05	0	5,540	0.00%
2024/01/18	0	0.00	5	35.30	35.40	-5	5,578	-0.09%
2024/01/17	1	35.35	1	35.35	35.65	0	5,710	0.00%
2024/01/12	18	38.38	21	37.66	36.85	-3	5,875	-0.05%
2024/01/11	7	38.27	1	38.55	38.65	6	5,904	0.10%
2024/01/10	0	0.00	1	38.35	37.80	-1	5,951	-0.02%
2024/01/09	6	38.78	6	38.93	38.30	0	6,040	0.00%
2024/01/08	4	38.85	4	38.88	38.00	0	6,097	0.00%
2024/01/04	9	39.46	7	38.64	37.95	2	6,528	0.03%
2024/01/03	37	40.38	39	39.71	39.35	-2	6,719	-0.03%
2024/01/02	0	0.00	6	38.75	39.45	-6	7,039	-0.09%
2023/12/29	1	38.10	2	37.93	38.20	-1	7,394	-0.01%
2023/12/28	4	39.60	7.1	39.06	38.70	-3.1	8,243	-0.04%
2023/12/27	13	38.81	2	39.00	39.00	11	9,249	0.12%
2023/12/26	12	37.99	2	37.80	38.50	10	9,677	0.10%
2023/12/25	11	37.89	18	38.06	37.75	-7	9,955	-0.07%
2023/12/22	11	37.46	11	37.09	36.55	0	9,892	0.00%
2023/12/21	3	37.30	0	0.00	36.70	3	9,860	0.03%
2023/12/18	3	36.43	0	0.00	36.15	3	9,882	0.03%
2023/12/14	2	37.08	0	0.00	37.10	2	10,029	0.02%
2023/12/13	0	0.00	3	36.93	36.50	-3	10,035	-0.03%
2023/12/12	8	37.19	16	36.31	36.25	-8	10,091	-0.08%
2023/12/11	2	37.85	2.1	36.46	37.85	-0.1	10,058	0.00%
2023/12/08	1	38.20	8	38.05	38.05	-7	9,947	-0.07%
2023/12/07	8	38.08	12	37.96	37.45	-4	9,926	-0.04%
2023/12/06	5	37.88	1	37.45	37.25	4	9,901	0.04%
2023/12/05	18	38.02	22	37.87	37.70	-4	9,912	-0.04%
2023/12/04	20.1	38.20	13	37.64	37.10	7.1	9,799	0.07%
2023/12/01	7	35.88	1	36.60	36.25	6	9,545	0.06%
2023/11/30	6.1	35.34	4	35.78	35.20	2.1	9,534	0.02%
2023/11/29	0	0.00	6	35.85	35.25	-6	9,600	-0.06%
2023/11/28	5	35.30	5	35.15	35.10	0	9,665	0.00%
2023/11/27	4	36.26	7	35.73	35.60	-3	9,850	-0.03%
2023/11/24	8	36.08	18	35.99	35.55	-10	10,127	-0.10%
2023/11/22	54	35.68	39	35.99	36.00	15	9,983	0.15%
2023/11/21	9	33.64	14	33.48	34.10	-5	9,410	-0.05%
2023/11/20	1	31.15	0	0.00	31.00	1	9,184	0.01%
2023/11/17	3	31.22	0	0.00	31.15	3	9,334	0.03%
2023/11/16	2	31.45	0	0.00	31.20	2	9,578	0.02%
2023/11/15	10	32.00	10	31.25	31.25	0	9,713	0.00%
2023/11/14	2	32.15	0	0.00	31.90	2	9,891	0.02%
2023/11/13	14	31.35	17	31.80	31.85	-3	10,069	-0.03%
2023/11/10	2	30.45	20	30.53	30.70	-18	10,229	-0.18%
2023/11/09	1	31.40	2	31.65	31.65	-1	10,349	-0.01%
2023/11/08	18	32.06	12	31.93	32.20	6	10,418	0.06%
2023/11/07	18	31.78	16	31.70	31.40	2	10,570	0.02%
2023/11/06	10	31.73	11	31.80	31.80	-1	10,752	-0.01%
2023/10/31	4	30.53	4	29.78	29.75	0	11,817	0.00%
2023/10/30	3	32.22	3	32.12	31.60	0	12,606	0.00%
2023/10/27	9	32.47	4	32.45	32.05	5	12,889	0.04%
2023/10/26	4	32.06	5	31.92	31.60	-1	13,091	-0.01%
2023/10/25	22	32.50	9	32.98	32.65	13	13,120	0.10%
2023/10/24	2	31.05	1.1	31.30	31.65	1	13,001	0.01%
2023/10/23	3	30.98	1	32.00	30.75	2	13,041	0.02%
2023/10/20	4	30.96	8	30.89	30.60	-4	12,954	-0.03%
2023/10/19	0	0.00	7	32.93	32.15	-7	12,899	-0.05%
2023/10/18	7	34.34	4	33.79	33.00	3	12,876	0.02%
2023/10/17	1	35.80	2	35.65	34.50	-1	12,843	-0.01%
2023/10/16	4	36.40	4.1	36.09	35.50	-0.1	12,775	0.00%
2023/10/13	19	37.55	14	36.30	36.75	5	12,755	0.04%
2023/10/12	7.2	37.88	11	37.90	37.40	-3.9	12,632	-0.03%
2023/10/11	12	38.67	10	38.93	38.25	2	12,506	0.02%
2023/10/06	134	43.19	131.1	43.44	42.50	2.9	12,275	0.02%	大買/大賣/
2023/10/05	24.1	41.47	23	41.47	41.80	1.1	11,730	0.01%
2023/10/04	252	40.99	271	41.43	41.30	-19	11,416	-0.17%	大買/大賣/
2023/10/03	482	39.06	464.5	39.38	40.65	17.5	10,605	0.17%	大買/大賣/
2023/10/02	58	38.68	67	38.37	39.45	-9	9,482	-0.10%
2023/09/28	35	35.29	58	35.82	35.90	-23	9,039	-0.25%
2023/09/27	0	0.00	0	31.45	32.65	0	8,751	0.00%
2023/09/26	0	0.00	0	32.30	31.55	0	8,744	0.00%
2023/09/25	1	31.85	0	32.50	31.95	1	8,867	0.01%
2023/09/21	2	31.95	4	32.21	31.90	-2	8,898	-0.02%
2023/09/20	8	33.36	4	33.79	32.40	4	8,897	0.04%
2023/09/19	0	0.00	2.4	33.21	32.85	-2.4	8,866	-0.03%
2023/09/18	2	33.55	1	33.60	33.55	1	8,909	0.01%
2023/09/15	57.4	33.00	65	33.30	33.80	-7.6	9,137	-0.08%
2023/09/14	0	0.00	5	33.06	33.10	-5	9,246	-0.05%
2023/09/13	0	0.00	7	31.36	31.70	-7	9,359	-0.07%
2023/09/12	14	32.19	9.2	32.12	31.90	4.8	9,624	0.05%
2023/09/11	2.2	32.30	8	32.19	32.05	-5.8	9,683	-0.06%
2023/09/08	28	33.49	8	33.41	33.20	20	9,669	0.21%
2023/09/07	21	32.53	26	32.83	32.50	-5	9,630	-0.05%
2023/09/06	20	33.71	178	33.80	33.20	-158	9,662	-1.64%	大賣/鉅額交易
2023/09/05	51	32.99	61	33.20	33.00	-10	9,699	-0.10%
2023/09/04	112	32.87	112	33.02	33.20	0	9,695	0.00%	大買/大賣/
2023/09/01	173	33.57	2	33.60	33.65	171	9,687	1.77%	大買/鉅額交易
2023/08/31	1	34.60	5	33.86	34.00	-4	9,600	-0.04%
2023/08/30	68	34.24	66	34.18	33.85	2	9,419	0.02%
2023/08/29	19	31.11	8	31.32	32.15	11	9,079	0.12%
2023/08/28	0	0.00	0.2	29.80	29.80	-0.2	9,016	0.00%
2023/08/25	1	32.35	3	32.22	31.60	-2	8,965	-0.02%
2023/08/24	2.1	32.68	2	33.25	32.80	0.1	8,946	0.00%
2023/08/23	4	34.05	11	33.85	33.50	-7	8,899	-0.08%
2023/08/22	275	33.24	628.1	33.83	34.30	-353.1	8,820	-4.00%	大買/大賣/鉅額交易
2023/08/21	196.1	33.24	25	33.67	33.10	171.1	8,762	1.95%	大買/鉅額交易
2023/08/18	301	34.32	107	34.23	33.60	194	8,824	2.20%	大買/大賣/鉅額交易
2023/08/17	56	34.11	61	34.35	34.75	-5	8,728	-0.06%
2023/08/16	7	33.56	10	33.85	34.00	-3	8,555	-0.04%
2023/08/15	36	32.83	42	32.96	33.00	-6	8,358	-0.07%
2023/08/14	6.1	31.56	13	31.38	31.55	-6.9	8,209	-0.08%
2023/08/11	98	32.23	96	32.38	32.60	2	8,106	0.02%
2023/08/10	104	32.00	105	32.26	31.75	-1	7,892	-0.01%	大買/大賣/
2023/08/09	31	32.11	39	31.63	31.60	-8	7,677	-0.10%
2023/08/08	60	34.32	50	34.11	34.75	10	7,393	0.14%
2023/08/07	37	32.12	47	32.73	33.10	-10	6,983	-0.14%
2023/08/04	8	30.40	7	30.92	30.45	1	6,832	0.01%
2023/08/02	110	34.25	118	33.54	32.25	-8	6,631	-0.12%	大買/大賣/
2023/08/01	104	33.20	100	33.22	34.10	4	5,790	0.07%	大買/
2023/07/31	115.5	32.80	110	30.96	31.30	5.5	5,477	0.10%	大買/大賣/
2023/07/28	2	30.15	17	30.04	30.85	-15	5,210	-0.29%
2023/07/26	92	29.71	85	29.85	29.35	7	5,134	0.14%
2023/07/25	1	28.95	1	28.05	29.00	0	5,050	0.00%
2023/07/21	1	28.62	1	28.10	28.45	0	5,014	0.00%
2023/07/20	2	28.05	2	27.88	27.95	0	4,974	0.00%
2023/07/19	13	26.99	1.2	26.44	26.25	11.8	4,912	0.24%
2023/07/18	2	27.30	3.5	27.00	27.15	-1.5	4,885	-0.03%
2023/07/17	22.3	28.50	35	28.54	28.50	-12.8	4,817	-0.26%
2023/07/14	11	32.90	17	32.45	31.65	-6	4,755	-0.13%
2023/07/13	13	31.97	4	31.73	32.30	9	4,668	0.19%
2023/07/12	5	32.18	4	30.90	31.10	1	4,582	0.02%
2023/07/11	2.3	32.26	2	32.10	31.45	0.3	4,505	0.01%
2023/07/10	8	31.64	4	31.48	31.80	4	4,404	0.09%
2023/07/07	0	0.00	2	30.88	30.30	-2	4,347	-0.05%
2023/07/06	8	32.24	3	32.07	31.60	5	4,312	0.12%
2023/07/05	1	31.50	0	0.00	30.95	1	4,209	0.02%
2023/07/04	0	0.00	0.2	31.40	31.65	-0.2	4,133	0.00%
2023/07/03	43	32.54	45.2	32.65	32.25	-2.2	4,070	-0.05%
2023/06/30	3	31.30	2	30.98	30.90	1	3,924	0.03%
2023/06/29	1	30.75	1	30.65	30.75	0	3,882	0.00%
2023/06/28	0.2	30.70	0	0.00	30.50	0.2	3,837	0.01%
2023/06/27	2.1	32.19	3	31.34	31.45	-0.9	3,768	-0.02%
2023/06/26	3	32.05	24	32.42	32.95	-21	3,658	-0.57%
2023/06/21	286	31.69	294	31.93	33.10	-8	3,541	-0.23%	大買/大賣/
2023/06/20	89.1	30.05	103	30.29	31.00	-14	3,264	-0.43%	大賣/
2023/06/19	10.1	29.49	269	29.57	29.50	-258.9	3,027	-8.55%	大賣/鉅額交易
2023/06/16	895	28.73	821	28.83	29.10	74	2,857	2.59%	大買/大賣/
2023/06/15	371	28.01	179	28.20	28.15	192	2,556	7.51%	大買/大賣/鉅額交易
2023/06/14	9.3	26.50	8	26.48	26.45	1.3	2,438	0.05%
2023/06/09	3	27.27	6	27.90	27.50	-3	2,253	-0.13%
2023/06/08	0	0.00	2	25.50	25.50	-2	2,101	-0.10%
2023/06/07	22	26.17	44	26.31	26.55	-22	2,027	-1.08%
2023/06/06	15	25.43	15	25.28	25.35	0	1,906	0.00%
2023/06/05	1	25.90	3	25.70	25.70	-2	1,861	-0.11%
2023/06/02	0	0.00	1	25.40	24.80	-1	1,797	-0.06%
2023/06/01	0	0.00	1	24.30	24.90	-1	1,749	-0.06%
2023/05/31	2	24.80	1	24.95	24.65	1	1,717	0.06%
2023/05/29	18	25.73	17	25.15	24.95	1	1,632	0.06%
2023/05/26	18	24.93	19	24.91	24.90	-1	1,555	-0.06%
2023/05/25	47	25.70	33	25.26	24.70	14	1,464	0.96%
2023/05/24	27	24.66	15	24.63	24.50	12	1,256	0.96%
2023/05/23	1	22.90	1	23.65	23.65	0	1,034	0.00%
2023/05/15	0	0.00	18	19.75	19.75	-18	835	-2.16%
2023/05/12	18	20.47	18	20.37	20.30	0	820	0.00%
2023/05/11	17	21.79	20	21.29	20.55	-3	796	-0.38%
2023/05/10	2	20.45	8	20.49	20.50	-6	710	-0.84%
2023/05/09	18	20.16	1	19.50	19.50	17	649	2.62%
2023/05/08	1	20.30	5	20.30	20.30	-4	630	-0.63%
2023/05/05	4	19.55	2	19.50	19.45	2	609	0.33%
2023/05/04	7	19.63	12	19.63	19.40	-5	587	-0.85%
2023/05/03	5	18.55	3	18.95	18.80	2	552	0.36%
2023/05/02	1	19.10	2	19.80	18.95	-1	538	-0.19%
2023/04/28	11	18.31	0	18.30	18.30	11	508	2.16%
2023/04/27	3	18.30	6	18.36	18.00	-3	488	-0.61%
2023/04/25	0	18.00	4	17.50	17.05	-4	458	-0.87%
2023/04/24	1	16.95	4	17.05	17.00	-3	439	-0.68%
2023/04/21	4	17.40	8	16.65	16.60	-4	435	-0.92%
2023/04/20	9	18.52	1	18.35	17.80	8	410	1.95%
2023/04/19	9	19.21	34	18.78	18.95	-25	384	-6.51%
2023/04/18	30	17.77	36	17.82	18.15	-6	317	-1.89%
2023/04/17	25	16.91	0	0.00	17.00	25	262	9.51%
2023/04/14	1	17.15	0	0.00	16.95	1	252	0.40%
2023/04/13	0	17.25	0	0.00	17.30	0	242	0.00%
2023/04/12	8	17.14	30	16.61	17.05	-22	227	-9.65%
2023/04/11	30	16.20	0	0.00	16.20	30	156	19.12%
2023/04/10	1	14.65	0	0.00	14.75	1	128	0.78%
2023/04/07	0	14.95	0	0.00	14.40	0	120	0.00%
2023/04/06	0	14.43	0	0.00	14.10	0	111	0.00%
2023/03/30	0	14.45	0	0.00	13.90	0	110	0.00%
2023/03/24	0	14.50	0	0.00	14.20	0	106	0.00%
2023/03/22	1	13.95	0	0.00	13.85	1	103	0.97%
2023/03/21	0	0.00	0	13.80	13.80	0	105	0.00%
2023/03/16	0	13.80	0	0.00	13.50	0	103	0.00%
2023/03/14	0	15.00	0	0.00	13.90	0	104	0.00%
2023/03/13	0	15.00	0	0.00	13.95	0	106	0.00%
2023/03/06	0	0.00	10	14.50	14.45	-10	143	-6.95%
2023/03/02	0	0.00	0	14.95	13.90	0	150	0.00%
2023/03/01	0	14.98	0	0.00	13.85	0	149	0.00%
2023/02/24	8	13.91	71	13.77	13.85	-63	149	-42.04%
2023/02/23	6	13.96	6	13.90	13.90	0	146	0.00%
2023/02/22	3	13.93	5	13.86	13.85	-2	145	-1.37%
2023/02/21	8	13.97	8	13.92	13.95	0	146	0.00%
2023/02/20	4	14.15	4	14.04	13.95	0	145	0.00%
2023/02/17	67	14.03	3	13.93	14.00	64	140	45.60%
2023/02/16	1	13.60	0	0.00	13.55	1	134	0.74%
2023/02/14	0	13.85	0	0.00	13.55	0	133	0.00%
2023/02/13	0	13.85	0	0.00	13.40	0	133	0.00%
2023/02/07	0	0.00	0	13.80	13.75	0	131	0.00%
2023/02/03	0	13.60	0	0.00	13.75	0	126	0.00%
2023/02/02	0	0.00	3	13.23	13.40	-3	118	-2.54%
2023/02/01	0	13.10	0	0.00	13.00	0	116	0.00%
2023/01/30	0	0.00	5	12.78	12.75	-5	137	-3.64%
2023/01/05	0	0.00	1	12.60	12.40	-1	140	-0.71%
2023/01/04	0	12.65	0	0.00	12.45	0	140	0.00%
2023/01/03	0	12.65	0	0.00	12.55	0	141	0.00%
2022/12/16	0	12.95	0	0.00	12.75	0	152	0.00%
2022/11/29	1	13.10	1	13.00	13.00	0	156	0.00%
2022/11/24	1	12.45	0	0.00	12.35	1	117	0.85%
2022/11/18	0	0.00	0	12.30	12.20	0	111	0.00%
2022/11/14	0	0.00	0	12.25	12.05	0	118	0.00%
2022/11/03	0	0.00	2	11.70	11.80	-2	162	-1.23%
2022/10/31	1	11.55	0	0.00	11.60	1	178	0.56%
2022/10/27	1	11.75	0.1	11.79	12.00	0.9	185	0.49%
2022/10/26	0.1	12.10	0	0.00	12.00	0.1	190	0.05%
2022/10/17	0	12.00	0	0.00	11.45	0	173	0.00%
2022/10/14	0	0.00	0	11.70	11.60	0	173	0.00%
2022/10/13	0	0.00	0	11.85	11.20	0	174	0.00%
2022/09/29	0	0.00	7	12.05	12.10	-7	192	-3.64%
2022/09/15	1	14.30	0	0.00	14.40	1	184	0.54%
2022/09/13	0	13.50	0	0.00	14.10	0	180	0.00%
2022/09/07	0	0.00	0	13.00	13.10	0	199	0.00%
2022/08/26	1	14.20	0	0.00	14.20	1	196	0.51%
2022/08/24	1	14.10	0	0.00	14.00	1	193	0.52%
2022/08/18	2	13.90	0	0.00	13.85	2	188	1.06%
2022/08/10	2	14.30	0	0.00	14.15	2	184	1.08%
2022/08/05	2	13.10	2	13.25	13.25	0	143	0.00%
2022/08/02	0	0.00	2	13.20	13.25	-2	141	-1.41%
2022/07/19	0	0.00	0	13.00	12.20	0	146	0.00%
2022/07/18	0	12.95	0	0.00	12.10	0	146	0.00%
2022/06/20	0	0.00	1	12.80	12.70	-1	142	-0.70%
2022/06/13	0	0.00	0	14.15	13.75	0	119	0.00%
2022/06/07	0	0.00	1	14.25	14.15	-1	133	-0.75%
2022/05/26	0	0.00	0	13.90	13.95	0	145	0.00%
2022/05/18	0	0.00	1	14.20	14.20	-1	163	-0.61%
2022/05/16	0	0.00	0	12.80	12.75	0	158	0.00%
2022/05/11	0	0.00	1	13.45	13.45	-1	156	-0.64%
2022/04/29	0	0.00	0	14.05	14.10	0	158	0.00%
2022/04/28	0	0.00	0	13.65	13.90	0	159	0.00%
2022/04/27	0	14.30	0	0.00	13.90	0	158	0.00%
2022/04/26	0	14.83	0	0.00	14.50	0	154	0.00%
2022/04/25	0	14.63	0	0.00	14.60	0	153	0.00%
2022/04/22	0	15.30	0	0.00	15.15	0	151	0.00%
2022/04/18	0	16.70	0	0.00	15.05	0	168	0.00%
2022/04/15	0	15.70	21	15.15	15.30	-21	171	-12.27%
2022/04/13	0	15.98	9	15.47	15.45	-9	182	-4.92%
2022/04/07	0	16.45	0	0.00	15.95	0	237	0.00%
2022/04/01	0	16.35	0	0.00	16.15	0	247	0.00%
2022/03/31	0	16.48	0	0.00	16.35	0	251	0.00%
2022/03/29	0	16.54	0	0.00	16.35	0	263	0.00%
2022/03/28	0	16.53	0	0.00	16.50	0	299	0.00%
2022/03/25	0	16.90	0	0.00	16.60	0	345	0.00%
2022/03/18	0	17.20	0	0.00	17.00	0	572	0.00%
2022/03/11	0	17.50	0	0.00	17.15	0	604	0.00%
2022/03/02	0	17.70	0	0.00	17.50	0	589	0.00%
2022/02/22	2	17.60	0	0.00	18.10	2	585	0.34%
2022/02/21	0	0.00	1	18.30	18.20	-1	584	-0.17%
2022/02/18	1	18.05	0	0.00	18.15	1	580	0.17%
2022/02/10	2	17.10	0	0.00	17.15	2	584	0.34%
2022/02/08	0	17.48	0	0.00	17.15	0	584	0.00%
2022/01/26	0	0.00	0	16.50	16.60	0	586	0.00%
2022/01/25	0	16.65	0	16.60	16.35	0	586	0.00%
2022/01/21	0	0.00	0	17.10	17.10	0	585	0.00%
2022/01/17	0	17.25	0	17.25	17.50	0	589	0.00%
2022/01/12	0	0.00	1	17.55	17.50	-1	589	-0.17%
2022/01/06	1	18.60	0	0.00	18.60	1	575	0.17%
2022/01/04	2	19.10	1	19.15	19.00	1	573	0.17%
2022/01/03	0	0.00	1	19.20	18.95	-1	554	-0.18%
2021/12/28	0	0.00	1	18.35	18.25	-1	794	-0.13%
2021/12/24	1	18.45	1	18.80	18.45	0	791	0.00%
2021/12/22	2	18.63	0	0.00	18.35	2	793	0.25%
2021/12/21	0	0.00	1	19.10	19.10	-1	757	-0.13%
2021/12/15	3	18.65	13	18.34	18.20	-10	682	-1.46%
2021/12/14	0	0.00	5	19.22	19.40	-5	635	-0.79%
2021/11/29	0	0.00	10	15.50	15.50	-10	598	-1.67%
2021/11/24	0	0.00	4	15.90	15.95	-4	603	-0.66%
2021/11/18	0	16.50	30	16.20	16.15	-30	620	-4.83%
2021/11/16	0	16.15	0	0.00	16.30	0	627	0.00%
2021/10/20	3	15.70	0	0.00	15.50	3	774	0.39%
2021/10/12	1	16.25	0	0.00	16.35	1	791	0.13%
2021/10/05	3	16.12	3	16.35	16.55	0	1,011	0.00%
2021/10/01	0	0.00	5	16.95	16.80	-5	747	-0.67%
2021/09/16	0	0.00	6	16.95	16.95	-6	784	-0.76%
2021/09/15	1	17.35	1	17.30	17.35	0	795	0.00%
2021/09/13	0	0.00	10	18.25	18.25	-10	798	-1.25%
2021/09/08	0	0.00	1	17.95	17.95	-1	809	-0.12%
2021/09/03	0	18.00	0	0.00	17.80	0	765	0.00%
2021/08/30	0	0.00	1	17.90	17.90	-1	775	-0.13%
2021/08/23	10	17.25	0	0.00	17.40	10	775	1.29%
2021/08/18	1	17.70	0	0.00	17.70	1	766	0.13%
2021/08/17	1	18.95	0	0.00	18.65	1	739	0.14%
2021/08/16	2	22.65	1	23.15	23.00	1	725	0.14%
2021/08/13	1	23.10	2	23.05	22.85	-1	716	-0.14%
2021/08/11	0	0.00	1	23.55	23.45	-1	714	-0.14%
2021/08/10	0	0.00	0	23.75	23.60	0	723	0.00%
2021/08/05	2	23.80	0	0.00	23.80	2	769	0.26%
2021/07/27	0	0.00	20	23.93	23.60	-20	885	-2.26%
2021/07/22	0	0.00	5	23.95	23.80	-5	938	-0.53%
2021/07/19	0	0.00	0	27.00	24.85	0	970	0.00%
2021/07/14	20	24.75	0	0.00	24.75	20	1,040	1.92%
2021/07/12	0	0.00	2	25.58	25.65	-2	1,051	-0.19%
2021/06/30	2	24.00	0	0.00	23.95	2	1,126	0.18%
2021/06/28	2	24.10	2	24.25	24.35	0	1,173	0.00%
2021/06/25	2	24.48	1	24.25	24.25	1	1,184	0.08%
2021/06/24	0	0.00	23	24.63	24.60	-23	1,195	-1.92%
2021/06/22	1	23.30	0	0.00	23.20	1	1,229	0.08%
2021/06/18	2	23.83	0	0.00	23.75	2	1,270	0.16%
2021/06/16	14	23.66	1	23.65	23.25	13	1,409	0.92%
2021/06/11	14	24.07	1	24.50	24.00	13	1,477	0.88%
2021/06/08	0	0.00	0	25.45	25.80	0	1,632	0.00%
2021/06/07	1	25.40	0	0.00	25.70	1	1,727	0.06%
2021/06/02	1	26.00	0	26.10	26.15	1	2,005	0.05%
2021/05/21	0	0.00	1	25.25	25.35	-1	2,474	-0.04%
2021/05/20	0	0.00	5	24.35	24.40	-5	2,543	-0.20%
2021/05/18	5	22.75	5	23.20	24.35	0	2,549	0.00%
2021/05/17	1	23.30	0	0.00	22.15	1	2,543	0.04%
2021/05/14	5	24.10	0	0.00	24.40	5	2,528	0.20%
2021/05/13	11	24.03	2	24.68	24.50	9	2,516	0.36%
2021/05/12	13	24.18	5	24.20	24.10	8	2,502	0.32%
2021/05/11	8	26.38	0	0.00	25.85	8	2,479	0.32%
2021/05/07	19	27.25	3	28.10	28.00	16	2,469	0.65%
2021/05/05	5	28.90	0	0.00	28.35	5	2,482	0.20%
2021/05/04	0	0.00	0	28.60	28.50	0	2,479	0.00%
2021/05/03	12	30.86	4	30.65	30.10	8	2,447	0.33%
2021/04/29	0	0.00	0	32.00	31.90	0	2,436	0.00%
2021/04/28	21	32.18	0	32.30	32.00	21	2,427	0.86%
2021/04/27	0	33.00	0	0.00	32.40	0	2,430	0.00%
2021/04/26	0	33.10	0	0.00	32.70	0	2,419	0.00%
2021/04/23	0	32.70	0	0.00	32.80	0	2,408	0.00%
2021/04/22	2	32.40	1	33.45	31.80	1	2,408	0.04%
2021/04/21	3	33.32	6	33.00	33.15	-3	2,385	-0.13%
2021/04/20	1	32.60	7	33.00	32.60	-6	2,375	-0.25%
2021/04/19	20	32.85	0	0.00	32.60	20	2,376	0.84%
2021/04/15	0	0.00	1	32.00	32.00	-1	2,393	-0.04%
2021/04/14	6	30.81	1	31.95	31.20	5	2,395	0.21%
2021/04/13	14	32.63	0	0.00	32.05	14	2,455	0.57%
2021/04/12	8	33.76	0	0.00	33.20	8	2,445	0.33%
2021/04/09	4	34.00	15	34.17	33.85	-11	2,428	-0.45%
2021/04/08	8	33.47	0	0.00	33.10	8	2,396	0.33%
2021/04/07	1	33.60	0	0.00	33.65	1	2,411	0.04%
2021/04/06	0	0.00	5	33.74	33.50	-5	2,551	-0.20%
2021/04/01	4	32.38	2	32.78	33.25	2	2,593	0.08%
2021/03/31	1	32.10	0	0.00	32.10	1	2,594	0.04%
2021/03/30	1	32.60	0	0.00	32.60	1	2,606	0.04%
2021/03/29	2	32.95	0	0.00	32.75	2	2,609	0.08%
2021/03/25	2	32.80	0	0.00	33.30	2	2,633	0.08%
2021/03/24	0	35.00	0	0.00	32.45	0	2,639	0.00%
2021/03/23	6	32.68	1	32.00	32.00	5	2,642	0.19%
2021/03/22	9	33.37	0	0.00	33.10	9	2,618	0.34%
2021/03/19	29	34.11	14	34.12	33.60	15	2,540	0.59%
2021/03/18	2	33.55	1	33.80	33.55	1	2,514	0.04%
2021/03/17	5	34.45	11	34.18	34.00	-6	2,563	-0.23%
2021/03/16	26	33.82	6	33.92	34.00	20	2,527	0.79%
2021/03/15	28	32.18	27	32.82	33.50	1	2,462	0.04%
2021/03/12	2	29.98	1	30.50	31.20	1	2,386	0.04%
2021/03/11	11	30.18	21	29.99	29.80	-10	2,364	-0.42%
2021/03/10	3	32.00	3	32.43	31.60	0	2,278	0.00%
2021/03/09	5	32.10	21	31.54	31.95	-16	2,237	-0.72%
2021/03/08	9	31.51	6.6	31.23	31.50	2.4	2,211	0.11%
2021/03/05	0	29.70	0	0.00	30.50	0	2,134	0.00%
2021/03/04	6	30.08	2	29.85	29.25	4	2,099	0.19%
2021/03/03	10	29.33	22	29.38	29.80	-12	2,078	-0.58%
2021/03/02	1	30.70	2	30.30	29.90	-1	2,078	-0.05%
2021/02/26	5	28.85	0	0.00	29.25	5	2,027	0.25%
2021/02/25	3	28.83	12	28.72	28.60	-9	1,974	-0.46%
2021/02/24	0	0.00	1	28.00	28.45	-1	1,931	-0.05%
2021/02/23	6	28.58	0	0.00	28.40	6	1,947	0.31%
2021/02/22	2	26.65	0	27.60	27.65	2	1,859	0.11%
2021/02/17	0	24.51	0	25.10	23.70	0	1,811	0.00%
2021/02/05	0	24.95	3	22.88	22.85	-3	1,831	-0.16%
2021/01/28	10	24.25	0	0.00	24.20	10	1,909	0.52%
2021/01/22	1	25.05	6	25.10	25.00	-5	1,913	-0.26%
2021/01/21	0	0.00	2	25.15	25.15	-2	1,920	-0.10%
2021/01/18	1	25.80	0	0.00	26.25	1	1,990	0.05%
2021/01/15	0	0.00	0	26.05	26.05	0	2,002	0.00%
2021/01/14	0	0.00	0	26.60	26.95	0	1,992	0.00%
2021/01/12	2	25.65	4	25.66	25.70	-2	1,976	-0.10%
2021/01/11	2	26.03	10	25.95	26.20	-8	1,967	-0.41%
2021/01/08	1	26.55	0	0.00	26.60	1	2,040	0.05%
2021/01/07	5	27.65	16	27.78	27.55	-11	2,022	-0.54%
2021/01/06	2	28.13	6	27.63	27.75	-4	2,039	-0.20%
2021/01/05	1	27.90	4	27.95	27.90	-3	1,960	-0.15%
2021/01/04	7	28.08	0	0.00	27.65	7	2,015	0.35%
2020/12/31	5	27.98	0	0.00	27.75	5	2,071	0.24%
2020/12/30	20	28.18	0	0.00	27.95	20	2,060	0.97%
2020/12/29	19	28.38	30	28.64	28.65	-11	2,039	-0.54%
2020/12/28	4	26.14	3	26.57	27.40	1	1,914	0.05%
2020/12/25	1	25.10	1	25.30	25.10	0	1,840	0.00%
2020/12/24	25	24.98	2	25.20	25.35	23	1,833	1.25%
2020/12/23	12	24.53	0	0.00	24.30	12	1,818	0.66%
2020/12/21	1	24.95	0	0.00	24.90	1	1,870	0.05%
2020/12/18	2	26.15	0	0.00	25.90	2	1,864	0.11%
2020/12/11	9	25.87	5	26.20	25.80	4	2,006	0.20%
2020/12/10	0	0.00	1.5	27.10	27.10	-1.5	1,971	-0.08%
2020/12/07	0	0.00	3	28.02	27.30	-3	2,346	-0.13%
2020/12/03	1	28.90	11	28.82	28.40	-10	2,621	-0.38%
2020/12/02	6	29.29	1	29.55	29.15	5	2,696	0.19%
2020/12/01	24	28.81	31	28.71	29.10	-7	2,725	-0.26%
2020/11/30	2	28.00	2	28.20	27.90	0	2,740	0.00%
2020/11/27	1	28.50	0	0.00	28.45	1	2,837	0.04%
2020/11/26	10	28.85	0	0.00	28.70	10	2,889	0.35%
2020/11/24	29	27.56	3	27.53	27.10	26	3,007	0.86%
2020/11/23	0	0.00	0	29.45	27.30	0	3,088	0.00%
2020/11/20	6	27.02	2	27.40	26.80	4	3,246	0.12%
2020/11/19	2	28.40	2	27.90	27.80	0	3,732	0.00%
2020/11/17	1	27.75	0	0.00	27.70	1	4,099	0.02%
2020/11/13	0	0.00	8	27.49	27.90	-8	4,364	-0.18%
2020/11/09	1	27.45	2	27.75	27.75	-1	4,486	-0.02%
2020/11/05	0	0.00	3	26.55	26.40	-3	4,524	-0.07%
2020/11/02	3	25.65	5	25.49	25.40	-2	4,744	-0.04%
2020/10/30	2	26.80	5	27.25	26.80	-3	4,741	-0.06%
2020/10/29	2	28.30	2	28.00	27.70	0	4,765	0.00%
2020/10/28	1	28.15	0	0.00	28.40	1	4,769	0.02%
2020/10/27	10	28.62	0	0.00	28.40	10	4,765	0.21%
2020/10/26	0	0.00	1	28.45	28.65	-1	4,781	-0.02%
2020/10/21	0	27.65	0	0.00	27.40	0	4,930	0.00%
2020/10/14	0	0.00	2	28.20	28.15	-2	5,570	-0.04%
2020/10/13	52	27.70	0	0.00	27.55	52	5,657	0.92%
2020/10/12	26	27.51	73	27.35	27.30	-47	5,650	-0.83%
2020/10/08	1	30.50	0	0.00	30.10	1	5,607	0.02%
2020/10/07	0	0.00	1	28.75	28.85	-1	5,592	-0.02%
2020/10/06	1	28.00	0	0.00	28.80	1	5,640	0.02%
2020/09/24	0	0.00	3	30.02	29.80	-3	5,674	-0.05%
2020/09/21	1	31.25	0	31.25	31.25	1	5,656	0.02%
2020/09/18	2	32.93	0	0.00	32.80	2	5,664	0.04%
2020/09/17	0	0.00	26	33.47	32.50	-26	5,712	-0.46%
2020/09/16	25	32.90	60	32.31	32.55	-35	5,788	-0.60%
2020/09/15	5	33.90	5	33.14	33.00	0	5,828	0.00%
2020/09/14	8	33.79	4	33.69	33.65	4	5,887	0.07%
2020/09/11	9	35.01	68	34.33	33.50	-59	5,838	-1.01%
2020/09/10	14	36.96	73	37.32	37.00	-59	5,677	-1.04%
2020/09/09	186	37.77	173	37.70	38.55	13	5,512	0.24%	大買/大賣/
2020/09/08	60	38.16	64	38.75	37.85	-4	5,336	-0.07%
2020/09/07	6	38.57	6	38.32	36.80	0	5,218	0.00%
2020/09/04	32	35.35	30	35.53	37.45	2	5,180	0.04%
2020/09/03	33	36.85	33	37.35	36.55	0	5,128	0.00%
2020/09/02	2	35.50	5	35.80	37.75	-3	5,057	-0.06%
2020/09/01	5	35.12	3	35.32	35.00	2	4,960	0.04%
2020/08/31	4	35.29	7	35.43	35.20	-3	4,912	-0.06%
2020/08/28	21	34.42	65	34.24	34.40	-44	4,846	-0.91%
2020/08/27	87	35.92	101	36.27	35.00	-14	4,749	-0.29%	大賣/
2020/08/26	105	33.74	90	34.08	36.40	15	4,664	0.32%	大買/
2020/08/25	112	33.93	76	34.29	34.70	36	4,504	0.80%	大買/
2020/08/24	87	29.83	39	30.31	31.55	48	3,995	1.20%
2020/08/21	0	0.00	5	28.52	28.70	-5	3,682	-0.14%
2020/08/20	17	27.70	6	27.39	27.05	11	3,632	0.30%
2020/08/19	15	29.91	31	29.66	28.70	-16	3,568	-0.45%
2020/08/18	0	0.00	2	28.22	28.35	-2	3,412	-0.06%
2020/08/17	2	27.75	1	27.50	27.50	1	3,405	0.03%
2020/08/14	7	28.32	11	28.45	28.25	-4	3,400	-0.12%
2020/08/13	1	28.50	3	27.92	28.85	-2	3,349	-0.06%
2020/08/12	11	26.94	7	27.01	27.05	4	3,271	0.12%
2020/08/11	4	27.50	17	28.14	27.40	-13	3,249	-0.40%
2020/08/10	27	28.40	14	28.31	27.90	13	3,231	0.40%
2020/08/07	61	29.33	61	29.48	29.20	0	3,173	0.00%
2020/08/06	4	27.73	4	27.93	27.90	0	3,026	0.00%
2020/08/05	4	27.16	4	27.83	27.80	0	2,987	0.00%
2020/08/04	4	27.13	17	27.82	27.30	-13	2,960	-0.44%
2020/08/03	0	26.60	0	0.00	26.70	0	2,919	0.00%
2020/07/30	3	26.03	0	26.15	26.10	3	2,877	0.10%
2020/07/29	1	26.65	41	26.45	26.45	-40	2,842	-1.41%
2020/07/28	30	25.76	7	25.24	25.35	23	2,774	0.83%
2020/07/27	8	25.77	0	0.00	24.65	8	2,695	0.30%
2020/07/24	11	27.37	0	0.00	27.30	11	2,601	0.42%
2020/07/23	3	28.47	15	28.86	28.40	-12	2,548	-0.47%
2020/07/22	7	28.50	0	0.00	28.50	7	2,481	0.28%
2020/07/21	74	27.60	7	28.18	27.55	67	2,409	2.78%
2020/07/20	30	29.95	295	30.41	28.65	-265	2,318	-11.43%	大賣/鉅額交易
2020/07/17	62	28.19	16	27.96	28.65	46	1,818	2.53%
2020/07/16	2	26.13	1	26.20	26.05	1	1,699	0.06%
2020/07/15	2	26.25	0	0.00	26.05	2	1,681	0.12%
2020/07/14	27	26.67	105	26.53	26.50	-78	1,640	-4.75%	大賣/
2020/07/13	124	28.77	19	27.48	29.15	105	1,563	6.72%	大買/鉅額交易
2020/07/10	11	26.85	16	26.65	26.65	-5	1,497	-0.33%
2020/07/09	40	28.46	4	29.13	29.60	36	1,445	2.49%
2020/07/08	1	25.55	0	0.00	27.20	1	1,371	0.07%
2020/07/07	5	26.00	0	0.00	26.25	5	1,338	0.37%
2020/07/06	4	26.40	2	26.25	26.30	2	1,317	0.15%
2020/07/03	3	26.28	0	0.00	26.20	3	1,293	0.23%
2020/07/02	4	27.13	4	27.65	27.00	0	1,270	0.00%
2020/07/01	1	25.10	20	25.10	26.70	-19	1,230	-1.54%
2020/06/30	20	24.73	250	24.81	24.75	-230	1,193	-19.27%	大賣/鉅額交易
2020/06/29	1	26.65	25	26.46	26.15	-24	1,155	-2.08%
2020/06/24	53	26.26	6	26.67	26.55	47	1,105	4.25%
2020/06/23	402	24.48	269	24.90	26.00	133	1,030	12.91%	大買/大賣/鉅額交易
2020/06/22	145	24.48	0	0.00	24.65	145	890	16.28%	大買/鉅額交易
2020/06/19	200	22.41	0	0.00	22.45	200	777	25.74%	大買/鉅額交易
2020/06/18	0	0.00	3	19.55	20.45	-3	663	-0.45%
2020/06/12	0	0.00	4	19.00	19.10	-4	610	-0.66%
2020/06/11	3	18.83	48	20.52	19.00	-45	601	-7.49%
2020/06/10	0	0.00	32	20.05	20.10	-32	535	-5.97%
2020/06/04	0	0.00	6	19.63	19.80	-6	476	-1.26%
2020/06/03	7	19.12	0	0.00	18.90	7	454	1.54%
2020/06/02	30	18.68	0	0.00	18.65	30	438	6.84%
2020/06/01	50	18.51	0	0.00	18.70	50	427	11.70%
2020/05/27	0	0.00	1	17.05	17.05	-1	355	-0.28%
2020/05/26	10	16.80	10	17.20	17.20	0	330	0.00%
2020/05/22	1	15.15	0	0.00	15.35	1	249	0.40%
2020/05/21	7	14.30	10	13.83	14.30	-3	214	-1.40%
2020/05/19	0	0.00	1	13.40	13.15	-1	174	-0.57%
2020/05/18	1	13.30	0	0.00	13.00	1	163	0.61%
2020/05/15	11	12.08	37	12.52	12.80	-26	146	-17.69%
2020/05/14	3	12.00	3	11.70	11.65	0	119	0.00%
2020/05/13	0	0.00	3	11.70	11.65	-3	113	-2.64%
2020/05/08	0	0.00	13	11.43	11.45	-13	106	-12.23%
2020/05/06	0	0.00	0	11.00	11.05	0	107	0.00%
2020/05/05	0	0.00	0	10.80	10.85	0	105	0.00%
2020/05/04	2	10.65	2	10.55	10.65	0	105	0.00%
2020/04/27	0	0.00	0	10.50	10.55	0	103	0.00%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2020/03/26	10	9.13	0	0.00	9.13	10	118	8.46%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.01%
2020/03/18	0	10.45	0	0.00	9.40	0	110	0.00%
2020/03/17	0	9.60	0	0.00	9.50	0	111	0.00%
2020/03/12	0	10.05	0	0.00	9.99	0	105	0.00%
2020/03/03	0	10.65	0	0.00	10.55	0	93	0.00%
2020/03/02	0	0.00	6	10.50	10.55	-6	94	-6.34%
2020/02/25	1	10.85	0	0.00	10.90	1	94	1.05%
2020/02/17	0	11.10	0	0.00	11.15	0	97	0.00%
2020/02/04	0	0.00	13	11.05	10.90	-13	128	-10.11%
2020/01/31	0	11.50	1	11.60	11.60	-1	136	-0.73%
2020/01/30	0	11.05	0	0.00	10.95	0	158	0.00%
2020/01/15	0	11.80	0	0.00	11.80	0	164	0.00%
2020/01/09	0	0.00	1	11.45	11.45	-1	167	-0.60%
2020/01/08	5	11.29	0	0.00	11.30	5	167	2.98%
2019/12/31	3	11.90	0	0.00	11.90	3	181	1.65%
2019/12/27	2	12.00	0	0.00	12.10	2	226	0.88%
2019/12/09	0	0.00	0	12.30	12.40	0	297	0.00%
2019/12/06	5	11.95	0	0.00	12.15	5	298	1.67%
2019/12/02	0	0.00	1	11.70	11.80	-1	368	-0.27%
2019/11/12	1	12.65	1	13.00	12.65	0	356	0.00%
2019/11/11	3	12.77	0	0.00	12.55	3	354	0.85%
2019/11/08	0	0.00	2	13.65	13.80	-2	344	-0.58%
2019/11/05	1	13.65	1	14.15	13.90	0	336	0.00%
2019/11/04	0.5	14.25	1	14.15	14.00	-0.5	329	-0.15%
2019/11/01	1	13.60	0	0.00	13.85	1	325	0.31%
2019/10/31	2	13.90	6	13.94	13.85	-4	324	-1.23%
2019/10/29	0	0.00	3	13.85	13.75	-3	314	-0.95%
2019/10/28	0	0.00	1	13.30	13.30	-1	295	-0.34%
2019/10/17	1	13.10	0	0.00	13.10	1	293	0.34%
2019/10/14	1	12.65	1	12.95	13.00	0	297	0.00%
2019/10/09	1	13.00	0	0.00	13.20	1	346	0.29%
2019/10/07	24	13.39	0	0.00	13.40	24	339	7.06%
2019/10/04	1	13.60	7	13.72	13.60	-6	331	-1.81%
2019/10/03	1	13.60	0	0.00	13.50	1	319	0.31%
2019/10/02	2	13.27	5	13.16	13.10	-3	289	-1.04%
2019/09/23	1	12.30	0	0.00	12.30	1	258	0.39%
2019/09/19	0	0.00	1	11.70	11.80	-1	246	-0.41%
2019/09/10	0	0.00	2	12.00	11.85	-2	216	-0.92%
2019/09/06	3	12.75	0	0.00	12.60	3	202	1.48%
2019/09/05	0	0.00	13	11.91	12.00	-13	157	-8.23%
2019/09/04	0	0.00	10	10.83	10.95	-10	142	-7.01%
2019/09/02	0	0.00	3	10.70	10.65	-3	141	-2.12%
2019/08/28	5	10.55	0	0.00	10.60	5	141	3.54%
2019/08/27	5	10.65	0	0.00	10.60	5	140	3.55%
2019/08/20	2	10.60	0	0.00	10.75	2	140	1.43%
2019/08/16	5	10.60	0	0.00	10.55	5	142	3.52%
2019/08/01	0	0.00	1	10.90	10.85	-1	142	-0.70%
2019/07/29	0	0.00	1	11.20	11.20	-1	139	-0.71%
2019/07/15	3	11.38	1	11.55	11.40	2	122	1.63%
2019/07/10	0	0.00	1	10.90	10.95	-1	73	-1.35%
2019/07/09	0	0.00	3	10.95	10.95	-3	82	-3.63%
2019/07/08	1	10.65	0	0.00	11.00	1	85	1.17%
2019/06/28	3	11.08	0	0.00	11.05	3	90	3.32%
2019/06/05	2	11.28	0	0.00	11.25	2	221	0.90%
2019/04/30	0	0.00	1	12.10	12.20	-1	248	-0.40%
2019/04/29	0	0.00	0	12.00	11.95	0	248	0.00%
2019/04/23	0	12.80	0	0.00	12.90	0	246	0.00%
2019/04/19	1	12.95	0	0.00	13.05	1	247	0.40%
2019/04/11	1	13.15	0	0.00	12.85	1	241	0.41%
2019/04/10	0	12.55	0	0.00	12.45	0	231	0.00%
2019/04/03	0	0.00	6	12.53	12.50	-6	230	-2.60%
2019/04/01	7	12.20	0	0.00	12.20	7	228	3.06%
2019/03/29	6	12.36	0	0.00	12.25	6	226	2.64%
2019/03/28	0	0.00	3	13.20	12.80	-3	221	-1.35%
2019/03/26	5	13.86	0	0.00	13.25	5	217	2.30%
2019/03/25	0	13.30	0	0.00	13.30	0	203	0.00%
2019/03/22	1	12.75	0	0.00	13.05	1	205	0.49%
2019/03/21	0	12.55	0	0.00	12.65	0	203	0.00%
2019/03/19	0	0.00	8	12.59	12.65	-8	210	-3.80%
2019/03/18	0	12.45	0	0.00	12.35	0	207	0.00%
2019/03/15	1	12.50	2	12.85	12.35	-1	203	-0.49%
2019/03/14	2	13.25	0	0.00	12.85	2	186	1.07%
2019/03/13	0	12.30	0	0.00	12.20	0	137	0.00%
2019/03/11	0	11.55	0	0.00	11.45	0	129	0.00%
2019/03/04	0	12.20	0	0.00	12.25	0	121	0.00%
2019/02/27	0	12.20	0	0.00	12.10	0	117	0.00%
2019/02/26	0	11.95	0	0.00	11.90	0	118	0.00%
2019/02/19	4	11.30	0	0.00	11.40	4	106	3.75%
2019/02/18	0	0.00	1	11.25	11.40	-1	106	-0.94%
2019/02/13	3	11.30	0	0.00	11.30	3	107	2.80%
2019/02/12	3	11.32	0	0.00	11.40	3	107	2.80%
2019/02/11	0	11.35	0	0.00	11.25	0	107	0.00%
2019/01/30	0	11.05	0	0.00	10.95	0	105	0.00%
2019/01/28	0	11.00	0	0.00	11.10	0	104	0.00%
2019/01/21	0	11.05	0	0.00	10.95	0	105	0.00%
2019/01/07	0	0.00	6	12.53	12.30	-6	102	-5.84%
2019/01/04	0	0.00	1	12.25	12.30	-1	98	-1.02%
2018/12/17	0	0.00	2	13.00	12.30	-2	105	-1.90%
2018/12/14	0	12.10	0	0.00	12.20	0	100	0.00%
2018/12/13	0	12.10	2	12.30	12.15	-2	105	-1.90%
2018/11/27	0	11.25	1	11.20	11.15	-1	321	-0.31%
2018/11/20	1	10.00	0	0.00	10.00	1	316	0.32%
2018/11/15	0	0.00	0	11.00	10.05	0	315	0.00%
2018/11/13	0	0.00	1	9.92	9.98	-1	316	-0.32%
2018/11/09	2	10.30	0	0.00	10.35	2	317	0.63%
2018/11/08	8	10.39	0	0.00	10.35	8	318	2.51%
2018/11/07	5	10.46	0	0.00	10.40	5	318	1.57%
2018/10/19	0	10.60	0	0.00	10.50	0	314	0.00%
2018/10/11	0	0.00	2	10.95	10.80	-2	315	-0.63%
2018/10/03	0	12.90	0	0.00	12.80	0	309	0.00%
2018/09/13	6	12.98	0	0.00	13.10	6	274	2.19%
2018/09/12	3	13.27	21	13.43	13.75	-18	245	-7.33%
2018/09/11	5	12.80	0	0.00	12.50	5	153	3.26%
2018/09/10	2	12.80	7	13.17	13.20	-5	131	-3.79%
2018/09/07	2	12.45	3	12.52	12.90	-1	115	-0.87%
2018/09/05	5	12.60	1	12.00	12.60	4	95	4.19%
2018/08/31	0	0.00	0	10.50	10.55	0	73	0.00%
2018/08/14	0	0.00	0	10.70	10.80	0	96	0.00%
2018/08/03	1	11.00	0	0.00	10.90	1	102	0.98%
2018/07/25	5	10.80	0	0.00	10.70	5	103	4.82%
2018/07/06	0	0.00	26	11.24	11.15	-26	106	-24.52%
2018/05/03	0	12.60	0	0.00	12.60	0	170	0.00%
2018/04/27	0	0.00	4	12.13	12.05	-4	186	-2.15%
2018/04/24	0	13.10	0	0.00	13.10	0	290	0.00%
2018/04/18	0	13.55	0	0.00	13.55	0	312	0.00%
2018/04/17	0	13.20	0	0.00	13.30	0	312	0.00%
2018/04/16	0	13.50	0	0.00	13.50	0	312	0.00%
2018/03/30	0	14.10	0	0.00	14.25	0	310	0.00%
2018/03/22	0	14.40	0	0.00	14.40	0	306	0.00%
2018/03/21	0	14.40	0	0.00	14.40	0	304	0.00%
2018/03/02	0	15.00	0	0.00	15.00	0	307	0.00%
2018/02/27	0	15.15	0	0.00	15.00	0	308	0.00%
2018/02/26	0	0.00	1	15.05	15.05	-1	310	-0.32%
2018/02/23	1	15.25	0	0.00	15.05	1	310	0.32%
2018/02/21	0	14.80	0	0.00	14.80	0	311	0.00%
2018/02/09	2	13.55	20	13.60	13.75	-18	309	-5.82%
2018/02/08	2	14.08	0	0.00	14.15	2	308	0.65%
2018/02/07	7	14.55	0	0.00	14.30	7	309	2.26%
2018/01/25	1	16.45	2	16.60	16.10	-1	394	-0.25%
2018/01/24	0	16.55	0	0.00	16.40	0	409	0.00%
2018/01/23	0	16.60	0	0.00	16.70	0	423	0.00%
2018/01/22	0	0.00	1	17.15	17.00	-1	421	-0.24%
2018/01/19	48	16.61	26	16.70	17.45	22	404	5.44%
2018/01/18	24	16.06	13	16.04	16.65	11	358	3.07%
2018/01/17	11	15.10	12	15.03	15.15	-1	326	-0.31%
2018/01/04	1	14.00	0	0.00	13.90	1	456	0.22%
2018/01/03	0	13.95	0	0.00	13.95	0	467	0.00%