哲固 (3434)-華南永昌-南京券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.20
漲跌
▲0.85
漲幅
+2.90%
成交量
139張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	29.00	1	29.70	29.45	0	523	0.00%
2024/04/03	0	0.00	1	28.35	28.35	-1	520	-0.19%
2024/03/29	0	0.00	3	30.18	30.00	-3	513	-0.58%
2024/03/27	0	0.00	3	30.77	30.60	-3	511	-0.59%
2024/03/21	0	0.00	25	29.98	30.15	-25	507	-4.93%
2024/03/15	0	0.00	29	30.53	30.15	-29	504	-5.75%
2024/03/13	2	32.53	0	0.00	32.00	2	495	0.40%
2024/03/12	44	33.10	0	0.00	33.20	44	491	8.95%
2024/03/08	4	30.85	1	31.40	31.40	3	477	0.63%
2024/03/07	8	34.29	5	34.31	32.20	3	468	0.64%
2024/03/05	4	32.90	0	0.00	32.55	4	431	0.93%
2024/02/22	5	30.67	0	0.00	30.95	5	329	1.52%
2024/02/02	1	33.65	1	31.30	31.30	0	298	0.00%
2024/02/01	20	34.96	20	35.12	33.65	0	279	0.00%
2024/01/31	2	32.55	2	32.83	34.50	0	198	0.00%
2024/01/30	8	32.55	8	31.49	31.40	0	159	0.00%
2023/10/12	0	0.00	0.1	27.50	27.55	-0.1	64	-0.10%
2023/08/16	0	0.00	3	29.45	29.70	-3	278	-1.08%
2023/07/06	0	0.00	4	30.74	30.60	-4	299	-1.34%
2023/06/30	5	31.60	5	31.70	31.10	0	307	0.00%
2023/06/14	6	31.18	7	31.27	31.20	-1	289	-0.35%
2023/06/13	1	29.60	0	0.00	29.60	1	269	0.37%
2023/06/12	0	0.00	1	29.95	29.95	-1	249	-0.40%
2023/06/07	0	0.00	1	28.00	27.60	-1	260	-0.38%
2023/05/09	1	28.00	0	0.00	28.00	1	405	0.25%
2023/05/04	1	29.20	1	30.00	28.80	0	404	0.00%
2023/04/25	3	28.30	1	28.55	28.15	2	397	0.50%
2023/04/24	2	28.80	1	28.66	28.30	1	396	0.25%
2023/04/21	1	28.00	0	0.00	27.55	1	397	0.25%
2023/04/17	0	0.00	1	30.70	30.65	-1	398	-0.25%
2023/04/14	1	29.50	0	0.00	29.40	1	394	0.25%
2023/04/11	0	0.00	1	31.00	30.50	-1	388	-0.26%
2023/04/07	0	30.35	0	29.55	30.35	0	375	0.00%
2023/03/29	0	0.00	5	29.54	29.30	-5	362	-1.38%
2023/03/24	5	29.16	1	29.60	30.30	4	350	1.14%
2023/03/20	0	27.40	0	0.00	27.30	0	269	0.01%
2023/03/09	1	29.10	2	30.23	29.05	-1	324	-0.31%
2023/03/06	2	29.05	1	28.70	29.20	1	294	0.34%
2023/03/03	0	0.00	1	26.00	27.25	-1	269	-0.37%
2023/01/11	0	0.00	14	25.90	25.55	-14	769	-1.82%
2023/01/10	14	26.26	1	26.50	26.60	13	768	1.69%
2022/12/20	1	25.80	0	0.00	24.80	1	792	0.13%
2022/12/13	0	0.00	2	26.85	26.70	-2	796	-0.25%
2022/12/09	0	0.00	1	26.95	26.80	-1	795	-0.13%
2022/12/08	3	28.15	0	0.00	27.50	3	800	0.37%
2022/12/01	8	30.70	6	31.08	30.10	2	771	0.26%
2022/11/28	0	0.00	2	29.15	29.85	-2	734	-0.27%
2022/11/25	1	29.05	0	0.00	28.40	1	739	0.14%
2022/11/24	1	28.40	0	0.00	28.15	1	727	0.14%
2022/11/22	1	30.00	0	0.00	29.25	1	727	0.14%
2022/11/21	4	31.55	5	30.79	31.05	-1	706	-0.14%
2022/11/18	2	29.33	4	30.59	29.35	-2	698	-0.29%
2022/11/17	1	26.60	0	0.00	28.20	1	727	0.14%
2022/11/14	0	0.00	1	25.10	25.95	-1	725	-0.14%
2022/11/11	1	26.45	1	27.05	25.40	0	729	0.00%
2022/11/09	5	28.80	3	29.00	28.00	2	708	0.28%
2022/11/08	4	27.63	3	27.83	27.60	1	677	0.15%
2022/11/03	1	25.35	1	25.15	25.70	0	612	0.00%
2022/11/02	1	25.10	2	24.60	25.75	-1	619	-0.16%
2022/11/01	1	22.70	0	0.00	23.45	1	581	0.17%
2022/10/27	0	0.00	1	21.40	21.35	-1	656	-0.15%
2022/10/26	1	20.70	0	0.00	20.70	1	705	0.14%
2022/09/29	0	0.00	1	25.40	24.30	-1	770	-0.13%
2022/09/07	0	0.00	5	29.06	28.95	-5	805	-0.62%
2022/09/06	4	29.08	5	29.44	29.00	-1	814	-0.12%
2022/09/02	1	32.05	0	0.00	31.45	1	832	0.12%
2022/09/01	1	33.45	0	0.00	32.25	1	844	0.12%
2022/08/30	2	33.30	8	32.38	32.40	-6	824	-0.73%
2022/08/29	3	31.73	0	0.00	31.20	3	807	0.37%
2022/08/26	4	33.01	5	33.15	33.05	-1	812	-0.12%
2022/08/25	1	33.00	1	33.30	33.50	0	820	0.00%
2022/08/24	10	33.49	1	34.30	34.30	9	820	1.10%
2022/08/15	0	0.00	1.2	29.97	29.90	-1.2	1,272	-0.10%
2022/08/09	1	29.10	1	30.30	28.80	0	1,462	0.00%
2022/08/08	1	28.50	0	0.00	28.70	1	1,543	0.06%
2022/08/02	1	29.60	6	29.61	29.00	-5	1,580	-0.32%
2022/08/01	5	28.90	1	28.70	28.90	4	1,556	0.26%
2022/06/27	0	0.00	1	27.45	28.15	-1	1,983	-0.05%
2022/06/22	0	0.00	2	26.15	26.15	-2	2,007	-0.10%
2022/06/17	1	28.55	0	0.00	28.55	1	2,064	0.05%
2022/06/14	2	31.10	2	30.90	31.05	0	2,275	0.00%
2022/06/13	0	0.00	2	31.70	30.70	-2	2,318	-0.09%
2022/06/09	1	34.00	0	0.00	33.80	1	2,315	0.04%
2022/06/08	2	34.35	2	34.78	33.95	0	2,337	0.00%
2022/06/07	1	35.00	0	0.00	34.85	1	2,365	0.04%
2022/06/06	1	34.80	0	0.00	34.80	1	2,391	0.04%
2022/06/02	2	35.90	0	0.00	35.90	2	2,436	0.08%
2022/06/01	4	36.78	0	0.00	36.90	4	2,443	0.16%
2022/05/31	1	35.55	1	35.90	35.55	0	2,422	0.00%
2022/05/30	5	37.69	6	37.48	35.35	-1	2,387	-0.04%
2022/05/27	7	40.48	8	39.59	38.85	-1	2,321	-0.04%
2022/05/26	1	35.55	2	36.25	38.55	-1	2,059	-0.05%
2022/05/24	4	35.99	1	36.60	35.00	3	1,963	0.15%
2022/05/23	1	36.00	1	37.40	35.45	0	1,938	0.00%
2022/05/20	0	0.00	1	34.35	34.45	-1	1,861	-0.05%
2022/05/19	4	30.79	3	31.00	31.35	1	1,821	0.05%
2022/05/18	0	0.00	7	33.24	32.60	-7	1,799	-0.39%
2022/05/17	11	33.80	12	34.41	32.65	-1	1,775	-0.06%
2022/05/16	2	35.25	0	0.00	35.15	2	1,665	0.12%
2022/05/13	38	29.93	73	30.73	33.75	-35	1,575	-2.22%
2022/05/10	40	37.88	0	0.00	37.85	40	1,473	2.71%
2022/05/09	0	0.00	2	44.60	42.05	-2	1,463	-0.14%
2022/05/06	3	47.40	0	0.00	46.70	3	1,435	0.21%
2022/05/05	0	0.00	2	48.48	48.85	-2	1,387	-0.14%
2022/05/04	4	43.41	3	42.28	44.45	1	1,365	0.07%
2022/05/03	11	43.43	10	43.47	43.70	1	1,350	0.07%
2022/04/20	1	32.00	1	32.90	34.85	0	1,668	0.00%
2022/04/19	1	31.50	1	31.75	32.65	0	1,627	0.00%
2022/04/18	3	27.00	3	29.00	29.70	0	1,611	0.00%
2022/04/15	3	27.15	3	28.07	27.00	0	1,615	0.00%
2022/04/14	3	25.63	4	26.86	27.50	-1	1,615	-0.06%
2022/04/12	1	22.60	0	0.00	22.75	1	1,714	0.06%
2022/04/07	0	0.00	2	20.65	20.65	-2	1,904	-0.11%
2022/03/29	0	0.00	1	22.00	21.90	-1	1,886	-0.05%
2022/03/28	2	21.85	2	21.95	22.40	0	1,881	0.00%
2022/03/25	2	22.30	2	22.20	22.20	0	1,868	0.00%
2022/03/24	1	22.50	0	0.00	22.45	1	1,856	0.05%
2022/03/23	5	23.25	3	23.00	22.85	2	1,852	0.11%
2022/03/22	0	0.00	7	22.40	23.40	-7	1,833	-0.38%
2022/03/21	7	22.15	2	22.10	22.20	5	1,792	0.28%
2022/03/18	2	19.45	2	19.75	20.20	0	1,685	0.00%
2022/03/14	0	0.00	1	20.05	19.75	-1	1,574	-0.06%
2022/03/11	20	21.75	20	21.00	21.05	0	1,599	0.00%
2022/03/10	2	22.75	0	0.00	22.45	2	1,572	0.13%
2022/03/09	1	20.95	1	21.85	22.60	0	1,541	0.00%
2022/03/04	1	21.60	0	0.00	23.80	1	1,457	0.07%
2022/02/24	0	0.00	2	19.95	20.20	-2	1,441	-0.14%
2022/02/22	2	20.10	0	0.00	19.75	2	1,415	0.14%
2022/02/21	3	19.50	3	19.80	19.85	0	1,395	0.00%
2022/02/18	0	0.00	3	19.20	19.50	-3	1,394	-0.22%
2022/02/15	3	17.65	0	0.00	17.85	3	1,386	0.22%
2022/02/11	2	17.60	2	17.45	17.40	0	1,367	0.00%
2022/02/10	0	0.00	2	17.45	17.40	-2	1,373	-0.15%
2022/01/21	1	18.70	4	19.26	17.80	-3	1,432	-0.21%
2022/01/14	2	19.13	0	0.00	18.15	2	1,454	0.14%
2022/01/13	5	20.07	3	20.03	19.40	2	1,531	0.13%
2022/01/12	1	20.25	0	0.00	20.45	1	1,471	0.07%
2022/01/11	0	0.00	2	18.35	18.60	-2	1,447	-0.14%
2022/01/05	3	19.12	1	18.10	17.90	2	1,282	0.16%
2022/01/04	0	0.00	3	18.65	19.25	-3	1,206	-0.25%
2021/12/23	0	0.00	2	17.50	17.85	-2	953	-0.21%
2021/12/16	4	16.73	4	16.93	16.75	0	934	0.00%
2021/12/14	2	17.20	2	17.60	16.75	0	922	0.00%
2021/12/10	3	18.72	0	0.00	17.95	3	878	0.34%
2021/12/09	2	18.70	0	0.00	18.70	2	874	0.23%
2021/12/08	0	0.00	2	19.40	18.50	-2	861	-0.23%
2021/12/07	2	19.50	0	0.00	19.80	2	822	0.24%
2021/11/25	0	0.00	4	17.05	16.95	-4	672	-0.59%
2021/11/12	1	15.20	0	0.00	15.20	1	645	0.15%
2021/11/10	1	15.95	1.3	16.12	15.80	-0.3	634	-0.04%
2021/11/04	1	17.60	0	0.00	17.30	1	598	0.17%
2021/10/22	2	18.05	0	0.00	17.80	2	251	0.80%
2021/10/21	0.3	17.80	0	0.00	17.65	0.3	196	0.13%
2021/06/29	0	0.00	1	13.90	13.50	-1	27	-3.66%
2021/06/16	1	14.20	0	0.00	14.15	1	32	3.08%
2021/05/28	0	0.00	4	13.30	13.30	-4	29	-13.60%
2021/05/27	4	13.10	0	0.00	13.10	4	29	13.72%
2021/04/07	2	13.00	2	13.25	13.35	0	24	0.00%
2021/03/23	0	0.00	2	13.28	13.60	-2	23	-8.64%
2021/03/22	4	14.04	2	13.40	13.40	2	28	7.13%
2021/03/19	0	0.00	2	13.60	12.90	-2	27	-7.38%
2021/03/17	2	13.55	0	0.00	13.80	2	19	10.03%
2020/09/18	0	0.00	2	14.25	14.35	-2	117	-1.71%
2020/09/17	0	0.00	1	13.60	13.90	-1	114	-0.87%
2020/09/14	0	0.00	1	14.30	14.30	-1	104	-0.95%
2020/09/10	0	0.00	1	12.90	13.00	-1	83	-1.19%
2020/08/20	0	0.00	1	11.95	12.30	-1	71	-1.40%
2020/08/05	0	0.00	1	13.50	12.75	-1	69	-1.44%
2020/07/30	1	12.50	0	0.00	12.55	1	53	1.86%
2020/07/29	5	13.96	1	12.95	12.60	4	52	7.58%
2020/07/23	2	13.38	1	13.20	13.20	1	25	3.93%
2019/07/23	1	15.20	0	0.00	15.25	1	25	3.98%
2019/07/09	0	0.00	1	15.70	15.50	-1	28	-3.52%
2019/07/01	1	15.45	0	0.00	15.85	1	30	3.31%
2019/06/11	0	0.00	1	15.25	15.15	-1	34	-2.86%
2019/05/29	1	15.00	0	0.00	14.85	1	37	2.68%
2018/09/21	0	0.00	2	14.80	14.80	-2	69	-2.87%
2018/09/13	2	14.45	0	0.00	14.45	2	63	3.17%