柏騰 (3518)-華南永昌-南京券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
405張
產業
上市其他電子類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	30.65	0	0.00	29.95	1	299	0.33%
2024/05/29	5	32.41	3	31.87	31.35	2	294	0.68%
2024/05/28	5	32.66	2	32.90	32.75	3	283	1.06%
2024/05/27	5	32.65	3	32.65	32.65	2	260	0.77%
2024/05/24	0	0.00	4	29.70	29.70	-4	217	-1.84%
2024/05/16	0	0.00	0	27.60	27.15	0	222	0.00%
2024/05/02	0	0.00	0	28.00	27.40	0	235	0.00%
2024/04/30	0	0.00	0	27.43	27.25	0	237	0.00%
2024/04/29	1	27.50	0	28.00	27.30	1	238	0.42%
2024/04/26	0	0.00	0	26.80	27.15	0	236	0.00%
2024/04/25	1	26.50	0	0.00	26.80	1	235	0.42%
2024/04/19	8	27.46	0	28.00	27.40	8	237	3.37%
2024/04/18	0	0.00	0	28.90	28.05	0	234	0.00%
2024/04/17	0	30.50	0	0.00	28.00	0	238	0.00%
2024/04/15	0	29.62	0	0.00	28.65	0	251	0.00%
2024/04/12	0	29.95	0	0.00	29.65	0	255	0.00%
2024/03/27	0	31.20	0	0.00	30.95	0	287	0.00%
2024/03/13	0	0.00	1	32.25	32.25	-1	289	-0.34%
2024/03/11	0	0.00	0	33.15	32.85	0	328	0.00%
2024/03/07	0	0.00	0	34.90	34.25	0	361	0.00%
2024/03/06	0	35.50	0	0.00	35.10	0	393	0.00%
2024/03/04	0	35.75	0	35.75	35.20	0	400	0.00%
2024/03/01	0	0.00	0	35.85	35.35	0	423	0.00%
2024/02/29	0	0.00	0	35.50	35.25	0	429	0.00%
2024/02/27	0	34.95	0	35.35	34.85	0	431	0.00%
2024/02/26	0	0.00	0	35.55	35.30	0	437	0.00%
2024/02/23	0	38.70	0	0.00	35.35	0	443	0.00%
2024/02/22	0	35.83	0	35.70	35.20	0	447	0.00%
2024/02/21	0	35.50	0	36.10	35.65	0	449	0.00%
2024/02/20	0	36.30	0	0.00	35.85	0	468	0.00%
2024/02/19	0	35.50	1	35.70	35.85	-1	485	-0.21%
2024/02/16	0	34.77	0	0.00	34.75	0	487	0.00%
2024/02/15	0	35.35	0	0.00	34.40	0	488	0.00%
2024/02/05	0	34.60	0	0.00	33.55	0	497	0.00%
2024/01/31	0	33.40	0	0.00	33.50	0	504	0.00%
2024/01/24	0	0.00	4	35.41	35.45	-4	513	-0.78%
2024/01/17	1	35.00	0	0.00	34.80	1	511	0.20%
2024/01/12	0	0.00	6	35.35	35.20	-6	501	-1.20%
2023/12/28	0	36.00	0	0.00	35.70	0	467	0.00%
2023/12/05	1	40.15	1	40.60	40.70	0	437	0.00%
2023/12/04	0	0.00	15	41.21	39.80	-15	423	-3.54%
2023/12/01	0	0.00	5	39.75	39.50	-5	398	-1.25%
2023/11/28	0	0.00	20	39.09	38.70	-20	360	-5.55%
2023/11/22	0	0.00	5	37.65	37.70	-5	348	-1.44%
2023/11/21	0	37.25	0	0.00	36.85	0	347	0.00%
2023/11/17	1	37.80	6	37.76	37.70	-5	356	-1.40%
2023/11/15	0	0.00	2	36.00	36.20	-2	328	-0.61%
2023/11/08	0	0.00	0	33.20	33.90	0	337	0.00%
2023/11/07	0	0.00	0	32.60	33.40	0	347	0.00%
2023/10/23	0	0.00	5	32.00	31.20	-5	595	-0.84%
2023/10/19	100	31.30	0	0.00	32.40	100	667	14.99%
2023/10/06	4	35.35	0	0.00	35.30	4	1,244	0.32%
2023/10/05	6	34.98	0	0.00	35.60	6	1,260	0.48%
2023/10/03	0	0.00	0	35.80	35.10	0	1,278	0.00%
2023/10/02	0	0.00	0	35.49	35.95	0	1,290	0.00%
2023/09/27	2	33.85	0	33.40	34.40	2	1,324	0.15%
2023/09/26	0	0.00	0	33.95	33.50	0	1,360	0.00%
2023/09/25	0	0.00	0	34.00	34.10	0	1,413	0.00%
2023/09/22	0	0.00	2	33.70	33.95	-2	1,504	-0.13%
2023/09/21	1	34.20	0	0.00	34.15	1	1,539	0.06%
2023/09/20	0	0.00	5	35.25	34.95	-5	1,560	-0.32%
2023/09/19	0	0.00	0	36.65	35.05	0	1,611	0.00%
2023/09/06	0	0.00	7	34.02	33.90	-7	1,801	-0.39%
2023/08/31	1	35.15	0	0.00	34.70	1	1,845	0.05%
2023/08/30	2	34.93	0	0.00	34.75	2	1,883	0.11%
2023/08/29	2	34.23	0	33.85	34.15	2	1,888	0.11%
2023/08/28	3	35.33	0	0.00	33.80	3	1,893	0.16%
2023/08/25	0	0.00	1	35.85	35.75	-1	1,893	-0.05%
2023/08/18	1	38.80	0	0.00	37.70	1	1,928	0.05%
2023/08/17	0	0.00	10	39.05	38.85	-10	1,924	-0.52%
2023/08/16	0	0.00	11	37.83	37.80	-11	1,927	-0.57%
2023/08/14	13	37.33	0	0.00	37.30	13	1,927	0.67%
2023/08/10	45	37.46	0	0.00	38.40	45	1,924	2.34%
2023/08/09	4	40.20	0	0.00	40.10	4	1,906	0.21%
2023/08/04	0	0.00	3	40.60	40.50	-3	1,904	-0.16%
2023/08/02	8	39.98	0	0.00	39.90	8	1,905	0.42%
2023/08/01	0	0.00	4	42.13	41.40	-4	1,888	-0.21%
2023/07/31	1	41.70	2.2	41.99	41.35	-1.2	1,886	-0.06%
2023/07/28	13	39.07	1	40.90	41.10	12	1,881	0.64%
2023/07/27	13	39.92	0	0.00	39.80	13	1,893	0.69%
2023/07/26	15	39.88	0	40.10	39.75	15	1,948	0.77%
2023/07/25	6	40.55	6	40.42	40.50	0	1,936	0.00%
2023/07/21	1	36.65	1	36.95	37.50	0	1,881	0.00%
2023/07/20	11	37.56	1	37.70	37.40	10	1,880	0.53%
2023/07/19	4	37.80	0	37.15	37.60	4	1,867	0.21%
2023/07/18	4	40.50	0	0.00	39.15	4	1,806	0.22%
2023/07/17	19.2	43.62	18	44.31	43.50	1.2	1,673	0.07%
2023/07/14	0	0.00	0	41.70	41.70	0	1,457	0.00%
2023/07/13	0	0.00	4	37.54	37.95	-4	1,453	-0.28%
2023/07/12	1	35.25	1	34.40	34.50	0	1,438	0.00%
2023/07/05	1	34.75	0	0.00	34.50	1	1,517	0.07%
2023/07/04	8	35.06	1	34.80	35.15	7	1,527	0.46%
2023/07/03	3	36.77	1	36.15	36.00	2	1,526	0.13%
2023/06/30	19	36.78	22	36.29	36.65	-3	1,510	-0.20%
2023/06/29	0	0.00	1	34.45	34.85	-1	1,438	-0.07%
2023/06/28	1	34.60	3	34.30	33.85	-2	1,406	-0.14%
2023/06/27	8	34.01	1	32.75	32.70	7	1,381	0.51%
2023/06/26	5	34.38	6	34.17	34.00	-1	1,329	-0.08%
2023/06/21	3	32.92	13	33.55	33.30	-10	1,252	-0.80%
2023/06/20	5	30.90	11	31.01	30.85	-6	1,190	-0.50%
2023/06/16	4	29.68	0	0.00	29.55	4	1,174	0.34%
2023/06/13	8	29.61	0	0.00	29.40	8	1,173	0.68%
2023/06/12	19	29.83	0	0.00	29.90	19	1,155	1.64%
2023/06/09	1	31.65	0	0.00	31.00	1	1,132	0.09%
2023/06/07	0	0.00	3	32.40	32.80	-3	1,111	-0.27%
2023/06/06	13	32.15	0	0.00	32.15	13	1,103	1.18%
2023/06/05	35	32.24	0	0.00	32.60	35	1,111	3.15%
2023/06/02	90	30.82	0	30.92	30.90	90	1,082	8.31%
2023/06/01	10	30.80	1	30.60	30.30	9	1,072	0.84%
2023/05/31	155	31.47	0	0.00	31.00	155	1,062	14.58%	大買/鉅額交易
2023/05/30	34	32.92	33	32.59	32.15	1	1,042	0.10%
2023/05/29	2	31.65	2	31.35	31.00	0	993	0.00%
2023/05/26	35	31.02	0	0.00	30.80	35	984	3.56%
2023/05/18	1	31.15	1	30.90	30.90	0	949	0.00%
2023/05/17	1	30.25	1	31.10	31.20	0	944	0.00%
2023/05/15	0	0.00	0	29.10	28.95	0	922	0.00%
2023/05/12	0	0.00	0	30.48	30.65	0	906	0.00%
2023/05/11	0	0.00	0	30.55	30.40	0	903	0.00%
2023/05/04	1	33.00	0	0.00	32.60	1	849	0.12%
2023/05/03	0	0.00	29	34.81	35.05	-29	809	-3.58%
2023/05/02	90	35.09	61	34.86	35.35	29	752	3.85%
2023/04/27	0	0.00	0	31.80	31.30	0	671	0.00%
2023/04/21	0	0.00	1	31.00	31.10	-1	624	-0.16%
2023/04/20	0	0.00	0	32.55	32.05	0	604	0.00%
2023/04/19	1	33.85	4	33.38	33.35	-3	576	-0.52%
2023/04/14	1	30.50	1	30.85	30.50	0	505	0.00%
2023/04/13	4	30.01	0	0.00	30.80	4	492	0.81%
2023/04/11	1	29.30	2	29.50	29.00	-1	433	-0.23%
2023/04/10	5	28.10	5	28.35	29.10	0	387	0.00%
2023/04/07	1	27.85	0	27.40	27.00	1	356	0.27%
2023/04/06	0	26.20	202	26.59	27.15	-202	322	-62.63%	大賣/鉅額交易
2023/03/30	0	24.05	0	0.00	23.85	0	247	0.01%
2023/03/28	0	22.92	0	0.00	22.45	0	227	0.00%
2023/03/27	0	22.90	0	0.00	22.50	0	229	0.00%
2023/03/24	0	24.90	0	0.00	22.70	0	230	0.00%
2023/03/21	0	0.00	0	22.55	22.50	0	230	0.00%
2023/03/14	0	21.50	0	0.00	21.40	0	210	0.00%
2023/03/02	0	0.00	0	21.90	21.45	0	208	0.00%
2023/03/01	0	21.93	0	0.00	21.50	0	209	0.00%
2023/02/16	2	21.40	2	21.35	21.50	0	214	0.00%
2023/02/14	0	23.40	1	21.40	21.50	-1	216	-0.46%
2023/02/09	0	0.00	5	22.60	22.30	-5	216	-2.31%
2023/02/08	14	22.68	9	22.72	22.50	5	214	2.33%
2023/02/06	0	22.80	0	0.00	21.50	0	202	0.00%
2023/02/03	0	22.50	0	0.00	21.55	0	200	0.00%
2023/02/01	0	21.05	0	0.00	21.15	0	201	0.00%
2023/01/13	200	19.95	0	0.00	19.95	200	198	100.58%	大買/鉅額交易
2022/12/26	1	19.95	0	0.00	19.85	1	222	0.45%
2022/12/22	0	0.00	0	20.10	19.95	0	228	0.00%
2022/11/14	0	0.00	0	22.00	19.80	0	445	0.00%
2022/11/09	0	22.60	0	0.00	20.60	0	454	0.00%
2022/10/17	0	20.15	0	0.00	20.10	0	498	0.00%
2022/10/14	0	0.00	0	20.30	21.00	0	492	0.00%
2022/10/13	0	0.00	0	22.10	20.30	0	493	0.00%
2022/09/13	0	27.05	0	27.10	27.30	0	424	0.00%
2022/09/07	1	25.30	0	0.00	25.75	1	412	0.24%
2022/09/05	1	26.00	0	0.00	26.00	1	405	0.25%
2022/09/01	1	27.00	0	0.00	27.35	1	375	0.27%
2022/08/31	1	27.75	0	0.00	27.75	1	307	0.33%
2022/08/26	0	0.00	1	23.85	23.90	-1	239	-0.42%
2022/08/24	1	23.60	0	0.00	23.55	1	225	0.44%
2022/08/19	5	22.20	0	0.00	22.20	5	210	2.37%
2022/08/11	1	22.40	1	21.80	21.70	0	196	0.00%
2022/08/10	2	21.40	2	22.15	22.10	0	186	0.00%
2022/08/09	0	0.00	3	20.40	20.65	-3	167	-1.80%
2022/08/05	3	18.90	0	19.60	19.00	3	157	1.90%
2022/07/29	0	0.00	3	18.98	19.15	-3	154	-1.94%
2022/07/26	0	0.00	0	18.40	18.55	0	149	0.00%
2022/07/25	3	18.50	0	0.00	18.40	3	150	2.00%
2022/07/21	0.3	17.65	0	0.00	17.35	0.3	145	0.21%
2022/07/08	0	0.00	2	17.50	17.65	-2	137	-1.45%
2022/07/06	0	17.63	0	0.00	17.40	0	141	0.01%
2022/06/23	0	0.00	3	18.85	18.75	-3	121	-2.46%
2022/06/22	2	19.60	0	0.00	19.65	2	122	1.64%
2022/06/20	2	20.00	1	20.15	20.05	1	117	0.85%
2022/06/17	4	19.90	4	20.29	20.65	0	116	0.00%
2022/06/13	0	0.00	0	22.30	20.00	0	112	0.00%
2022/06/01	0	0.00	0	21.00	20.90	0	128	0.00%
2022/05/20	0	19.20	0	0.00	19.20	0	118	0.00%
2022/05/19	0	19.00	0	18.95	19.20	0	118	0.00%
2022/05/18	0	0.00	0	18.80	19.15	0	121	0.00%
2022/05/16	0	0.00	0	18.35	18.55	0	120	0.00%
2022/04/29	1	19.05	0	0.00	19.20	1	125	0.80%
2022/04/26	0	19.60	0	0.00	19.45	0	122	0.00%
2022/04/18	0	20.65	0	21.20	20.25	0	125	0.00%
2022/04/14	0	0.00	0	20.95	20.75	0	130	0.00%
2022/04/13	0	20.60	0	0.00	20.90	0	132	0.00%
2022/04/06	0	22.69	0	0.00	20.85	0	159	0.00%
2022/03/29	0	21.20	0	0.00	21.35	0	318	0.00%
2022/03/18	0	22.30	0	0.00	22.00	0	325	0.00%
2022/03/17	0	21.45	0	0.00	22.05	0	328	0.00%
2022/03/15	0	0.00	1	20.00	19.90	-1	327	-0.31%
2022/03/04	0	23.50	0	0.00	21.35	0	319	0.00%
2022/02/23	0	24.05	0	0.00	22.65	0	325	0.00%
2022/02/11	0	24.05	0	0.00	23.20	0	325	0.00%
2022/02/08	0	23.70	0	0.00	23.25	0	326	0.00%
2022/02/07	0	23.95	0	0.00	22.35	0	326	0.00%
2022/01/26	0	0.00	0	22.30	22.45	0	325	0.00%
2022/01/21	0	23.85	0	22.80	22.60	0	324	0.00%
2022/01/18	0	0.00	0	22.85	22.85	0	335	0.00%
2022/01/17	0	23.10	0	23.10	23.40	0	336	0.00%
2022/01/03	0	0.00	1	25.30	24.95	-1	370	-0.27%
2021/12/29	0	0.00	0	26.05	25.65	0	359	0.00%
2021/12/28	11	25.51	11	25.69	25.65	0	345	0.00%
2021/12/24	1	25.00	0	0.00	24.35	1	267	0.37%
2021/12/23	8	25.06	8	25.20	25.20	0	246	0.00%
2021/12/17	1	22.60	1	22.45	22.60	0	262	0.00%
2021/12/13	2	23.10	3	23.50	23.50	-1	359	-0.28%
2021/12/10	1	22.70	0	0.00	22.85	1	356	0.28%
2021/11/18	0	23.10	0	0.00	23.15	0	383	0.00%
2021/10/28	1	24.75	0	0.00	24.30	1	384	0.26%
2021/10/25	2	24.10	0	0.00	24.35	2	374	0.53%
2021/09/23	1	24.70	0	0.00	24.50	1	274	0.36%
2021/09/16	0	0.00	1	22.90	21.95	-1	217	-0.46%
2021/09/09	1	21.00	0	0.00	21.00	1	133	0.75%
2021/07/19	0	0.00	0	26.70	24.70	0	173	0.00%
2021/06/08	0	0.00	0	27.08	27.10	0	252	0.00%
2021/05/31	0	0.00	0	25.50	26.50	0	290	0.00%
2021/05/05	0	0.00	0	27.50	28.50	0	257	0.00%
2021/04/29	0	0.00	0	30.05	30.30	0	241	0.00%
2021/04/19	0	31.20	0	0.00	30.50	0	221	0.00%
2021/04/16	0	0.00	3	31.20	31.20	-3	232	-1.29%
2021/04/13	0	32.43	0	0.00	31.15	0	231	0.00%
2021/04/12	1	31.35	1	32.00	31.70	0	228	0.00%
2021/04/01	0	32.60	0	0.00	32.50	0	208	0.00%
2021/03/31	0	32.15	2	32.55	32.05	-2	201	-0.99%
2021/03/29	0	32.03	0	0.00	31.25	0	194	0.00%
2021/03/24	0	33.00	0	0.00	31.35	0	196	0.00%
2021/03/23	0	33.50	0	0.00	31.65	0	194	0.00%
2021/03/18	0	32.10	0	0.00	32.35	0	211	0.00%
2021/03/17	0	0.00	0	31.65	31.35	0	211	0.00%
2021/03/16	0	31.45	0	0.00	31.65	0	212	0.00%
2021/03/15	0	29.05	0	0.00	31.45	0	220	0.00%
2021/03/12	0	31.55	0	0.00	31.45	0	226	0.00%
2021/03/10	0	31.70	0	0.00	31.80	0	239	0.00%
2021/03/02	0	33.20	0	0.00	30.10	0	381	0.00%
2021/02/26	0	30.95	0	0.00	30.20	0	397	0.00%
2021/02/22	0	0.00	0	32.10	31.55	0	453	0.00%
2021/02/19	0	31.70	0	0.00	31.50	0	461	0.00%
2021/02/17	0	31.35	0	31.35	31.05	0	459	0.00%
2021/02/04	0	30.45	0	0.00	30.25	0	458	0.00%
2021/01/29	0	31.05	0	0.00	29.50	0	464	0.00%
2021/01/26	0	0.00	0	30.50	30.15	0	464	0.00%
2021/01/25	0	30.70	0	0.00	30.15	0	466	0.00%
2021/01/18	1	31.75	1	32.20	32.30	0	458	0.00%
2021/01/11	0	0.00	1	35.65	34.95	-1	448	-0.22%
2021/01/04	0	34.95	0	0.00	33.80	0	473	0.00%
2020/12/25	0	32.90	0	0.00	32.80	0	467	0.00%
2020/12/22	0	31.90	0	0.00	31.60	0	476	0.00%
2020/12/08	0	0.00	10	32.55	32.95	-10	444	-2.25%
2020/12/07	0	0.00	1	33.15	33.10	-1	439	-0.23%
2020/12/04	0	0.00	8	33.45	33.55	-8	432	-1.85%
2020/12/02	1	35.30	0	0.00	35.50	1	395	0.25%
2020/12/01	1	39.00	11	38.04	37.90	-10	372	-2.68%
2020/11/30	0	0.00	25	38.79	38.30	-25	357	-7.00%
2020/11/26	21	36.10	3	35.67	37.00	18	286	6.28%
2020/11/24	0	0.00	25	33.27	32.70	-25	228	-10.94%
2020/11/23	0	0.00	0	32.00	33.45	0	205	0.00%
2020/11/20	14	30.59	0	0.00	30.65	14	184	7.59%
2020/11/19	3	30.33	0	0.00	29.95	3	177	1.69%
2020/11/18	7	29.91	3	29.95	30.20	4	171	2.33%
2020/11/09	0	30.00	0	0.00	28.00	0	208	0.00%
2020/11/04	0	0.00	1	27.30	27.30	-1	212	-0.47%
2020/10/27	0	28.15	0	0.00	27.90	0	217	0.00%
2020/10/21	0	28.70	0	0.00	28.85	0	236	0.00%
2020/10/14	1	31.00	2	30.43	29.95	-1	246	-0.41%
2020/10/13	1	29.25	0	0.00	29.50	1	226	0.44%
2020/09/18	0	28.00	0	0.00	28.00	0	293	0.00%
2020/09/14	0	0.00	0	27.70	27.90	0	321	0.00%
2020/09/08	0	0.00	0	28.60	28.60	0	346	0.00%
2020/09/01	0	0.00	0	29.65	29.65	0	405	0.00%
2020/08/27	0	0.00	5	30.00	29.85	-5	433	-1.15%
2020/08/20	0	0.00	8	31.03	29.25	-8	515	-1.55%
2020/08/18	1	32.25	1	32.20	32.15	0	526	0.00%
2020/08/17	8	32.74	0	0.00	32.80	8	532	1.50%
2020/08/14	18	29.42	0	0.00	31.00	18	526	3.42%
2020/08/12	1	28.20	1	28.40	28.20	0	527	0.00%
2020/08/10	1	28.90	0	0.00	29.35	1	540	0.19%
2020/08/07	1	29.35	1	28.90	29.35	0	552	0.00%
2020/08/03	0	30.10	0	0.00	30.10	0	623	0.00%
2020/07/30	0	0.00	0	30.20	30.25	0	680	0.00%
2020/07/20	3	31.33	0	0.00	31.25	3	770	0.39%
2020/07/17	1	31.95	0	0.00	31.90	1	783	0.13%
2020/07/16	1	32.90	0	0.00	32.60	1	783	0.13%
2020/07/15	1	34.00	2	33.70	33.15	-1	783	-0.13%
2020/07/14	0	0.00	3	33.50	33.50	-3	784	-0.38%
2020/07/13	0	0.00	3	34.67	34.70	-3	780	-0.38%
2020/07/10	1	34.75	0	0.00	34.75	1	783	0.13%
2020/07/08	0	0.00	1	35.45	35.20	-1	771	-0.13%
2020/07/07	1	34.55	0	0.00	35.10	1	771	0.13%
2020/07/06	0	0.00	2	35.35	35.15	-2	778	-0.26%
2020/07/03	2	34.60	0	0.00	34.50	2	785	0.25%
2020/07/01	0	0.00	4	35.35	34.95	-4	794	-0.50%
2020/06/30	0	0.00	2	35.23	34.95	-2	793	-0.25%
2020/06/29	0	0.00	5	32.94	34.80	-5	791	-0.63%
2020/06/23	0	0.00	3	33.52	33.30	-3	787	-0.38%
2020/06/22	5	34.67	1	34.35	34.20	4	780	0.51%
2020/06/19	2	35.38	1	35.95	35.00	1	795	0.13%
2020/06/18	1	34.85	1	35.75	35.50	0	803	0.00%
2020/06/17	4	34.80	4	34.91	35.00	0	796	0.00%
2020/06/16	2	35.53	1	35.20	35.20	1	795	0.13%
2020/06/15	10	34.65	3	35.17	34.85	7	814	0.86%
2020/06/12	7	33.50	1	33.05	34.60	6	820	0.73%
2020/06/11	2	35.35	0	0.00	34.60	2	815	0.25%
2020/06/10	10	37.20	0	0.00	37.05	10	807	1.24%
2020/06/08	3	36.77	0	36.20	36.20	3	820	0.37%
2020/06/05	1	36.95	0	0.00	36.90	1	819	0.12%
2020/06/04	1	37.10	0	0.00	37.10	1	829	0.12%
2020/06/03	2	37.25	4	37.53	37.30	-2	834	-0.24%
2020/06/02	8	37.27	6	37.17	36.60	2	827	0.24%
2020/06/01	3	36.30	4	36.56	36.55	-1	785	-0.13%
2020/05/29	9	35.98	9	36.20	35.75	0	776	0.00%
2020/05/28	4	35.63	7	35.79	35.45	-3	774	-0.39%
2020/05/27	6	35.53	2	35.45	35.40	4	779	0.51%
2020/05/26	2	36.00	0	0.00	35.45	2	790	0.25%
2020/05/25	3	34.33	6	35.23	36.00	-3	788	-0.38%
2020/05/22	2	35.35	0	0.00	34.80	2	802	0.25%
2020/05/21	4	36.39	2	36.70	36.25	2	808	0.25%
2020/05/20	4	35.63	0	0.00	35.35	4	810	0.49%
2020/05/19	1	35.10	2	34.90	35.00	-1	833	-0.12%
2020/05/18	3	33.92	2	34.00	34.50	1	833	0.12%
2020/05/15	2	34.40	2	34.25	34.30	0	830	0.00%
2020/05/14	2	35.18	6	35.61	34.15	-4	828	-0.48%
2020/05/13	2	34.90	2	35.33	35.20	0	821	0.00%
2020/05/12	4	35.95	2	35.45	36.00	2	817	0.24%
2020/05/11	0	0.00	4	36.36	36.80	-4	808	-0.49%
2020/05/08	4	35.30	4	35.58	35.45	0	798	0.00%
2020/05/07	3	34.57	13	34.18	34.50	-10	791	-1.26%
2020/05/06	14	33.79	14	34.57	33.65	0	788	0.00%
2020/05/05	4	31.34	14	31.08	32.15	-10	758	-1.32%
2020/05/04	9	29.40	0	29.10	29.25	9	747	1.20%
2020/04/30	5	29.21	4	29.27	29.10	1	757	0.13%
2020/04/29	2	28.60	5	28.55	28.65	-3	779	-0.38%
2020/04/28	1	27.65	1	27.40	27.40	0	783	0.00%
2020/04/27	2	27.75	0	0.00	27.30	2	814	0.25%
2020/04/24	4	28.00	1	27.20	27.20	3	828	0.36%
2020/04/23	8	27.91	2	28.08	27.90	6	872	0.69%
2020/04/22	4	25.95	8	25.99	27.15	-4	991	-0.40%
2020/04/21	4	24.85	0	0.00	24.70	4	1,042	0.38%
2020/04/20	0	0.00	6	25.72	25.70	-6	1,076	-0.56%
2020/04/17	7	25.54	3	25.92	25.15	4	1,082	0.37%
2020/04/16	2	24.90	2	25.40	25.45	0	1,101	0.00%
2020/04/15	7	25.53	6	25.88	25.40	1	1,127	0.09%
2020/04/14	0	0.00	8	25.09	25.20	-8	1,163	-0.69%
2020/04/13	14	25.07	0	0.00	24.20	14	1,177	1.19%
2020/04/10	3	24.97	3	25.35	25.70	0	1,186	0.00%
2020/04/09	0	0.00	2	24.90	24.65	-2	1,200	-0.17%
2020/04/08	3	24.13	1	24.00	24.50	2	1,215	0.16%
2020/04/07	0	0.00	1	23.00	23.00	-1	1,257	-0.08%
2020/04/01	0	20.20	0	0.00	20.00	0	1,280	0.00%
2020/03/26	1	18.25	1	18.50	18.80	0	1,473	0.00%
2020/03/25	1	19.70	1	20.25	18.70	0	1,514	0.00%
2020/03/20	1	16.75	1	17.50	17.95	0	1,483	0.00%
2020/03/19	26	16.37	2	16.65	16.35	24	1,478	1.62%
2020/03/12	0	22.95	10	22.95	22.95	-10	1,465	-0.68%
2020/03/09	1	26.10	0	0.00	24.95	1	1,437	0.07%
2020/03/06	1	27.70	0	0.00	27.50	1	1,429	0.07%
2020/03/05	0	28.30	0	0.00	28.30	0	1,431	0.00%
2020/03/02	4	28.10	25	27.41	27.95	-21	1,466	-1.43%
2020/02/27	0	0.00	9	27.45	27.25	-9	1,453	-0.62%
2020/02/26	0	29.10	0	0.00	28.85	0	1,452	0.00%
2020/02/20	0	30.80	0	0.00	30.95	0	1,490	0.00%
2020/02/19	0	32.15	0	0.00	32.15	0	1,550	0.00%
2020/02/17	0	32.60	0	0.00	32.60	0	1,616	0.00%
2020/02/14	0	33.30	0	0.00	33.20	0	1,611	0.00%
2020/02/10	6	32.23	5	33.00	33.00	1	1,581	0.06%
2020/02/07	7	34.35	0	0.00	34.10	7	1,564	0.45%
2020/02/06	10	34.83	10	35.33	35.35	0	1,548	0.00%
2020/02/04	2	35.90	0	0.00	35.75	2	1,529	0.13%
2020/02/03	12	32.83	7	33.89	34.55	5	1,512	0.33%
2020/01/31	2	36.70	1	35.90	35.40	1	1,478	0.07%
2020/01/30	3	36.85	1	38.50	36.40	2	1,454	0.14%
2020/01/20	1	40.25	1	39.95	39.70	0	1,420	0.00%
2020/01/17	5	39.79	6	40.03	39.90	-1	1,402	-0.07%
2020/01/16	7	39.54	1	41.00	39.70	6	1,350	0.44%
2020/01/15	2	37.30	5	38.23	38.50	-3	1,191	-0.25%
2020/01/14	0	0.00	1	33.70	35.00	-1	1,122	-0.09%
2020/01/10	2	32.43	0	0.00	32.35	2	1,071	0.19%
2020/01/09	1	33.35	1	34.30	33.10	0	1,047	0.00%
2020/01/08	1	33.70	0	0.00	32.60	1	1,019	0.10%
2020/01/06	1	37.40	0	0.00	36.55	1	968	0.10%
2020/01/02	0	0.00	8	38.30	39.00	-8	932	-0.86%
2019/12/31	1	36.80	1	38.00	38.65	0	904	0.00%
2019/12/30	0	0.00	0	36.00	36.20	0	843	0.00%
2019/12/27	0	0.00	1	36.30	36.00	-1	830	-0.12%
2019/12/25	1	35.90	0	0.00	35.90	1	775	0.13%
2019/12/24	0	0.00	1	33.00	33.95	-1	686	-0.15%
2019/12/23	2	32.45	0	0.00	30.90	2	642	0.31%
2019/12/20	0	0.00	3	30.88	31.20	-3	593	-0.51%
2019/12/12	2	30.25	0	0.00	28.60	2	536	0.37%
2019/12/11	0	0.00	3	29.35	30.00	-3	520	-0.58%
2019/11/27	1	28.80	1	29.10	29.00	0	461	0.00%
2019/11/21	1	27.45	0	0.00	27.60	1	403	0.25%
2019/11/20	2	29.48	1	29.55	28.70	1	384	0.26%
2019/11/18	5	29.44	3	30.00	29.95	2	323	0.62%
2019/11/11	0	0.00	20	23.05	22.70	-20	156	-12.74%
2019/11/01	6	22.50	0	0.00	22.50	6	159	3.76%
2019/10/29	3	22.68	0	22.45	22.45	3	161	1.86%
2019/10/28	1	22.75	0	0.00	22.60	1	163	0.61%
2019/10/22	10	23.10	0	0.00	23.05	10	181	5.51%
2019/10/09	0	22.30	0	0.00	22.45	0	173	0.00%
2019/10/07	0	0.00	4	21.51	21.40	-4	166	-2.40%
2019/09/04	4	22.33	0	0.00	22.45	4	255	1.57%
2019/08/19	0	0.00	3	20.35	20.65	-3	216	-1.38%
2019/08/15	1	19.65	0	0.00	19.55	1	212	0.47%
2019/08/13	2	20.25	0	0.00	20.20	2	210	0.95%
2019/08/12	0	0.00	2	20.95	20.80	-2	207	-0.96%
2019/08/08	2	20.65	0	0.00	20.40	2	205	0.97%
2019/08/06	1	20.20	1	20.25	20.25	0	204	0.00%
2019/07/31	0	0.00	0	21.80	21.80	0	200	0.00%
2019/07/15	0	20.65	0	0.00	20.65	0	176	0.00%
2019/07/12	1	20.60	1	21.00	21.00	0	176	0.00%
2019/07/09	0	0.00	2	21.65	21.80	-2	181	-1.10%
2019/07/05	0	0.00	5	20.40	20.05	-5	187	-2.67%
2019/07/04	0	0.00	1	20.70	20.15	-1	207	-0.48%
2019/07/01	1	21.10	1	21.40	21.35	0	225	0.00%
2019/06/28	0	0.00	30	22.17	21.70	-30	222	-13.47%
2019/06/25	1	21.25	1	21.50	21.60	0	194	0.00%
2019/05/14	1	16.30	1	16.75	17.10	0	291	0.00%
2019/05/10	9	17.76	0	0.00	17.65	9	290	3.10%
2019/05/07	2	18.30	2	18.40	18.45	0	289	0.00%
2019/05/02	0	19.00	0	0.00	18.90	0	290	0.00%
2019/04/29	0	0.00	0	19.35	18.60	0	291	0.00%
2019/04/24	3	19.97	3	20.10	20.10	0	289	0.00%
2019/04/19	0	20.20	0	0.00	19.90	0	287	0.00%
2019/04/16	0	20.35	0	0.00	20.35	0	282	0.00%
2019/04/15	6	20.70	0	0.00	20.40	6	279	2.15%
2019/04/12	3	20.67	4	20.20	20.45	-1	273	-0.37%
2019/04/11	0	0.00	4	21.41	21.00	-4	266	-1.50%
2019/04/10	9	20.89	3	21.60	20.65	6	257	2.33%
2019/04/02	6	19.00	0	0.00	18.90	6	209	2.87%
2019/03/28	0	19.05	0	0.00	19.10	0	205	0.00%
2019/03/25	0	18.60	0	0.00	18.60	0	201	0.00%
2019/03/21	0	19.50	0	0.00	19.40	0	197	0.00%
2019/03/20	0	0.00	30	18.60	19.60	-30	194	-15.42%
2019/03/19	30	18.70	30	18.55	18.70	0	188	0.00%
2019/03/18	0	18.90	0	0.00	19.00	0	184	0.00%
2019/03/14	49	19.92	19	20.05	19.20	30	177	16.88%
2019/03/13	0	0.00	122	19.39	19.55	-122	153	-79.58%	大賣/鉅額交易
2019/03/12	0	17.70	0	0.00	17.80	0	117	0.00%
2019/03/11	0	17.85	0	0.00	17.85	0	117	0.00%
2019/03/08	0	16.85	0	0.00	16.85	0	117	0.00%
2019/03/05	5	17.45	0	0.00	17.55	5	118	4.20%
2019/03/04	5	17.40	5	17.70	17.70	0	118	0.00%
2019/02/27	6	17.45	4	17.80	17.45	2	115	1.72%
2019/02/26	0	17.30	0	0.00	17.40	0	114	0.00%
2019/02/25	20	17.86	0	17.70	17.85	20	111	17.97%
2019/02/22	10	18.00	0	0.00	18.30	10	105	9.47%
2019/02/21	11	18.28	11	18.61	18.50	0	96	0.00%
2019/02/20	0	0.00	33.1	16.81	17.20	-33.1	74	-44.51%
2019/02/19	5	15.70	0	0.00	15.65	5	66	7.51%
2019/02/12	10	15.30	0	0.00	15.30	10	69	14.35%
2019/02/11	4	15.35	0	0.00	15.35	4	69	5.80%
2019/01/28	0	15.70	0.1	15.70	15.70	-0.1	69	-0.08%
2019/01/18	0.2	15.05	0	0.00	15.05	0.2	64	0.30%
2019/01/10	4	15.00	0	0.00	15.10	4	66	5.97%
2019/01/09	15	15.02	5	15.10	15.00	10	68	14.60%
2019/01/08	5	15.10	0	0.00	15.05	5	69	7.15%
2019/01/07	0	15.25	0	0.00	15.10	0	73	0.00%
2019/01/04	0	15.15	0	0.00	15.00	0	92	0.00%
2018/12/27	3	15.85	0	0.00	15.80	3	117	2.56%
2018/12/24	0	15.70	0	0.00	15.80	0	119	0.00%
2018/12/22	5	15.85	0	0.00	15.80	5	121	4.13%
2018/12/18	9	16.20	0	0.00	16.25	9	124	7.23%
2018/12/14	0	16.85	0	0.00	16.70	0	130	0.00%
2018/12/13	2	16.70	2	16.80	16.65	0	132	0.00%
2018/12/05	3	17.25	3	17.50	17.10	0	143	0.00%
2018/12/04	13	17.68	0	0.00	17.35	13	150	8.65%
2018/12/03	9	17.68	2	17.25	17.90	7	173	4.03%
2018/11/29	0	0.00	5	17.25	17.05	-5	196	-2.55%
2018/11/28	0	0.00	5	17.35	17.10	-5	215	-2.32%
2018/11/27	0	16.60	0	0.00	16.65	0	261	0.00%
2018/11/22	10	16.70	0	0.00	16.65	10	290	3.44%
2018/11/16	10	16.58	0	0.00	16.70	10	291	3.44%
2018/11/14	1	16.30	0	0.00	16.70	1	290	0.34%
2018/10/22	5	17.20	0	0.00	17.10	5	295	1.69%
2018/10/18	0	0.00	1	16.80	16.85	-1	294	-0.34%
2018/10/17	3	16.50	0	0.00	16.60	3	294	1.02%
2018/10/15	1	16.60	0	0.00	16.00	1	292	0.34%
2018/10/03	0	22.05	0	0.00	22.05	0	258	0.00%
2018/09/20	0	0.00	1	22.60	22.30	-1	268	-0.37%
2018/09/13	5	22.80	0	0.00	23.00	5	270	1.85%
2018/09/12	5	23.15	0	0.00	22.65	5	270	1.85%
2018/09/10	10	23.70	5	23.40	22.30	5	274	1.82%
2018/09/07	11	25.08	6	26.78	23.90	5	269	1.86%
2018/09/06	9	26.30	0	0.00	26.15	9	246	3.65%
2018/09/05	5	26.05	5	27.30	27.15	0	240	0.00%
2018/09/04	1	25.85	0	0.00	25.80	1	222	0.45%
2018/08/28	0	0.00	0	22.10	22.10	0	140	0.00%
2018/08/21	0	0.00	0	22.00	22.15	0	151	0.00%
2018/08/14	0	0.00	0	22.80	22.75	0	159	0.00%
2018/05/03	4	29.68	0	0.00	29.05	4	310	1.29%
2018/04/19	0	29.30	0	0.00	29.30	0	463	0.00%
2018/04/17	0	29.20	0	0.00	29.40	0	468	0.00%
2018/04/13	0	29.70	0	0.00	29.90	0	472	0.00%
2018/04/11	5	29.25	2	29.60	29.00	3	476	0.63%
2018/04/09	0	0.00	4	32.50	31.35	-4	481	-0.83%
2018/04/03	0	0.00	1	31.50	31.80	-1	484	-0.21%
2018/03/28	0	28.00	1	28.65	28.20	-1	484	-0.21%
2018/03/22	0	29.30	0	0.00	29.05	0	524	0.00%
2018/03/21	0	29.25	0	0.00	29.25	0	530	0.00%
2018/03/20	0	29.40	0	0.00	29.60	0	534	0.00%
2018/03/13	0	29.90	0	0.00	29.90	0	681	0.00%
2018/03/09	0	30.00	0	0.00	29.85	0	751	0.00%
2018/03/08	0	30.70	0	0.00	30.70	0	786	0.00%
2018/03/06	2	31.10	0	0.00	31.15	2	829	0.24%
2018/03/01	0	30.95	0	0.00	30.95	0	870	0.00%
2018/02/27	0	31.15	0	0.00	31.30	0	919	0.00%
2018/02/21	0	30.30	0	0.00	29.30	0	1,200	0.00%
2018/02/07	4	30.55	0	0.00	28.90	4	1,271	0.31%
2018/02/01	4	33.45	0	0.00	33.30	4	1,356	0.29%
2018/01/31	2	33.35	2	33.70	33.20	0	1,373	0.00%
2018/01/29	0	33.40	0	0.00	33.40	0	1,405	0.00%
2018/01/26	3	33.90	0	0.00	33.30	3	1,428	0.21%
2018/01/25	0	34.40	0	0.00	32.70	0	1,441	0.00%
2018/01/24	0	34.00	0	0.00	33.70	0	1,459	0.00%
2018/01/23	0	34.00	0	0.00	32.90	0	1,471	0.00%
2018/01/19	3	34.75	3	34.02	33.55	0	1,504	0.00%
2018/01/18	7	35.86	13	35.58	34.25	-6	1,527	-0.39%
2018/01/17	2	34.35	0	0.00	34.40	2	1,479	0.14%
2018/01/05	0	0.00	1	32.80	32.70	-1	1,634	-0.06%
2018/01/03	4	33.70	7	33.29	33.20	-3	1,717	-0.17%
2018/01/02	0	0.00	1	33.20	33.30	-1	1,753	-0.06%