安馳 (3528)-華南永昌-南京券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
48.15
漲跌
▼0.10
漲幅
-0.21%
成交量
34張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	47.53	47.55	-2	81	-2.45%
2024/04/10	1	48.95	0	0.00	48.95	1	83	1.19%
2024/04/09	1	47.75	0	0.00	47.75	1	83	1.20%
2024/03/20	0	0.00	1	43.60	44.85	-1	88	-1.12%
2024/03/19	0	0.00	1	46.70	46.05	-1	80	-1.25%
2024/01/26	0	0.00	1	50.00	50.10	-1	132	-0.75%
2023/12/11	0	0.00	0.2	52.10	52.70	-0.2	118	-0.17%
2023/12/06	2	53.60	2	53.90	54.00	0	117	0.00%
2023/11/30	1	52.20	0	0.00	52.20	1	107	0.93%
2023/11/29	1	53.70	0	0.00	52.90	1	105	0.95%
2023/11/28	2	53.00	1	53.30	53.40	1	104	0.96%
2023/11/27	0	0.00	1	54.70	53.80	-1	101	-0.99%
2023/11/24	1	53.20	0	0.00	53.70	1	79	1.26%
2023/10/30	3	51.50	3	49.93	50.00	0	132	0.00%
2023/08/30	0	0.00	1	55.20	54.70	-1	203	-0.49%
2023/08/29	1	55.20	0	0.00	55.40	1	201	0.50%
2023/08/25	1	53.10	0	0.00	52.20	1	160	0.62%
2023/08/24	2	51.65	2	53.20	52.20	0	150	0.00%
2023/08/01	0	0.00	0.1	54.00	53.90	-0.1	173	-0.06%
2023/07/05	1	55.50	0	0.00	55.60	1	228	0.44%
2023/07/04	1	55.40	0	0.00	55.40	1	228	0.44%
2023/06/29	0	0.00	1	57.60	56.60	-1	226	-0.44%
2023/06/19	1	61.50	0	0.00	62.10	1	211	0.47%
2023/06/14	6	60.02	2	62.05	61.90	4	192	2.08%
2023/05/30	1	59.00	0	0.00	58.90	1	209	0.48%
2023/05/12	2	59.40	11	59.21	60.10	-9	299	-3.01%
2023/05/09	1	69.10	0	0.00	69.10	1	277	0.36%
2023/05/05	0	0.00	8	69.14	69.30	-8	271	-2.95%
2023/04/27	3	65.27	0	0.00	65.70	3	253	1.18%
2023/04/25	0	0.00	1	62.70	64.00	-1	248	-0.40%
2023/03/23	1	59.00	0	0.00	59.00	1	188	0.53%
2023/03/20	1	57.60	0	0.00	57.50	1	183	0.54%
2023/03/09	2	59.20	0	0.00	58.60	2	166	1.20%
2023/03/08	1	58.40	0	0.00	58.20	1	160	0.62%
2023/03/07	3	58.40	1	58.00	58.40	2	156	1.28%
2023/03/06	5	57.70	0	0.00	57.60	5	149	3.34%
2023/03/03	1	56.00	0	0.00	56.30	1	140	0.71%
2023/03/02	0	0.00	2	55.60	56.50	-2	138	-1.45%
2023/03/01	2	55.20	0	0.00	55.60	2	132	1.51%
2023/02/15	0	0.00	1	54.60	53.50	-1	99	-1.00%
2023/02/10	1	51.10	0	0.00	51.10	1	21	4.57%
2022/08/12	1	51.10	1	51.30	51.30	0	19	0.00%
2022/08/11	1	50.00	1	49.90	49.90	0	17	0.00%
2022/08/09	0.2	49.15	0	0.00	48.70	0.2	16	1.24%
2022/06/23	0	0.00	2	48.33	48.05	-2	23	-8.58%
2022/06/22	1	51.00	0	0.00	51.30	1	22	4.43%
2022/06/21	1	51.30	0	0.00	51.60	1	21	4.64%
2022/04/08	1	52.50	0	0.00	52.50	1	32	3.06%
2022/03/23	1	52.10	0	0.00	53.00	1	33	2.96%
2022/03/07	1	50.10	0	0.00	50.20	1	27	3.70%
2021/12/10	0	0.00	2	50.10	50.10	-2	31	-6.42%
2021/08/16	0	0.00	0.2	49.16	49.25	-0.2	186	-0.09%
2021/07/16	4	55.13	2	54.85	54.50	2	188	1.06%
2021/07/15	1	56.70	1	56.40	56.40	0	178	0.00%
2021/07/14	1	57.90	1	59.10	59.40	0	162	0.00%
2021/07/12	1	50.20	3	56.57	56.70	-2	118	-1.69%
2021/07/01	0	0.00	2	47.10	47.55	-2	99	-2.00%
2021/06/30	4	48.94	2	49.40	50.00	2	98	2.03%
2021/06/29	0.2	49.50	0	0.00	49.40	0.2	96	0.17%
2021/06/21	1	48.70	0	0.00	48.60	1	93	1.07%
2021/04/23	0	0.00	1	46.20	46.15	-1	76	-1.32%
2021/04/16	0	0.00	0	46.00	46.30	0	77	-0.02%
2021/03/12	3	45.00	0	0.00	45.20	3	58	5.11%
2021/03/09	0	0.00	0.2	43.75	43.75	-0.2	53	-0.45%
2021/01/11	0	0.00	0.1	42.10	42.45	-0.1	68	-0.20%
2020/12/30	0	42.70	0	0.00	42.85	0	67	0.01%
2020/12/29	0	0.00	1	42.70	43.00	-1	67	-1.47%
2020/12/24	0	0.00	1	42.50	42.50	-1	66	-1.49%
2020/12/22	0	42.60	0	0.00	42.35	0	67	0.03%
2020/12/03	0.1	42.05	0	0.00	42.05	0.1	71	0.16%
2020/11/11	0.1	41.00	0	0.00	41.25	0.1	103	0.08%
2020/10/07	2	40.00	0	0.00	40.30	2	113	1.76%
2020/09/25	0	0.00	1	39.60	39.20	-1	118	-0.84%
2020/09/16	1	42.05	0	0.00	41.45	1	122	0.81%
2020/09/03	0	0.00	1	41.40	41.60	-1	123	-0.81%
2020/09/02	0	41.90	0	0.00	42.20	0	122	0.03%
2020/09/01	1	41.55	0	42.45	42.45	1	121	0.80%
2020/08/28	0	0.00	1	41.90	41.50	-1	118	-0.85%
2020/08/26	0	42.20	0	0.00	42.30	0	115	0.01%
2020/08/25	2	45.30	1	45.20	43.20	1	110	0.91%
2020/08/24	0	0.00	1	39.20	41.90	-1	82	-1.21%
2020/08/11	0	38.60	0	0.00	38.80	0	70	0.03%
2020/07/08	0	0.00	0.1	37.70	37.90	-0.1	67	-0.07%
2020/06/30	0	0.00	1	37.00	37.10	-1	64	-1.55%
2020/06/10	1	39.05	0	0.00	39.20	1	59	1.68%
2020/05/26	0	0.00	1	38.50	38.45	-1	58	-1.70%
2020/05/25	1	38.00	0	0.00	38.40	1	58	1.70%
2020/05/15	0	38.00	0	0.00	38.25	0	60	0.03%
2020/05/13	0	38.30	0	0.00	38.30	0	58	0.06%
2020/05/12	0	39.00	0	0.00	39.10	0	56	0.03%
2020/04/24	0	0.00	0	37.50	37.70	0	53	-0.04%
2020/04/10	0.1	37.00	0	0.00	36.65	0.1	52	0.19%
2020/02/05	1	37.05	0	0.00	37.30	1	41	2.43%
2020/01/08	0	0.00	1	37.40	37.40	-1	34	-2.86%
2020/01/07	4	37.18	3	37.52	37.50	1	34	2.89%
2019/12/30	0	0.00	2	37.95	37.80	-2	31	-6.29%
2019/12/26	2	37.15	0	0.00	37.15	2	31	6.29%
2019/12/16	2	37.10	2	37.45	37.50	0	25	0.00%
2019/11/01	0	0.00	1	37.55	37.50	-1	47	-2.13%
2019/09/24	0	0.00	2	37.83	37.85	-2	68	-2.91%
2019/09/17	0	0.00	1	37.90	37.90	-1	84	-1.19%
2019/09/09	0	0.00	1	37.80	37.80	-1	97	-1.03%
2019/09/06	0	0.00	1	37.90	37.85	-1	98	-1.01%
2019/08/30	0	0.00	1	37.80	37.85	-1	109	-0.91%
2019/08/15	0	0.00	1	40.25	40.10	-1	113	-0.88%
2019/07/17	1	40.30	0	0.00	40.30	1	281	0.36%
2019/07/11	1	40.20	0	0.00	40.30	1	280	0.36%
2019/06/25	1	39.85	0	0.00	40.00	1	278	0.36%
2019/06/21	0	0.00	1	40.35	40.35	-1	268	-0.37%
2019/06/18	3	40.25	0	0.00	40.25	3	263	1.14%
2019/06/17	0	0.00	2.2	40.29	40.25	-2.2	261	-0.84%
2019/06/14	0	0.00	1	40.30	40.30	-1	260	-0.38%
2019/06/13	0	0.00	2	40.30	40.30	-2	259	-0.77%
2019/06/12	0	0.00	2	40.30	40.30	-2	261	-0.76%
2019/05/30	0.1	40.05	0	0.00	40.15	0.1	256	0.02%
2019/05/22	3	40.05	0	0.00	40.05	3	246	1.22%
2019/05/20	1	40.00	0	0.00	40.00	1	241	0.41%
2019/05/14	0	0.00	10	39.85	39.85	-10	215	-4.63%
2019/05/13	1	39.95	0	0.00	39.90	1	208	0.48%
2019/05/10	1	40.00	5	40.20	39.95	-4	193	-2.06%
2019/05/09	1	40.25	2.1	40.22	40.20	-1.1	163	-0.66%
2019/05/08	2	38.10	0	0.00	38.10	2	88	2.27%
2019/04/19	0	0.00	2	35.00	34.90	-2	93	-2.14%
2019/04/09	0	0.00	1	35.00	35.00	-1	86	-1.15%
2019/03/19	0	0.00	0.2	34.65	34.65	-0.2	77	-0.19%
2019/03/15	2	34.90	5	35.05	35.00	-3	76	-3.94%
2019/03/13	0	0.00	2	34.45	34.50	-2	71	-2.80%
2019/02/18	1	34.30	1	34.10	34.15	0	62	0.00%
2019/02/11	0	0.00	1	33.00	33.10	-1	56	-1.79%
2019/01/25	132	33.77	129	34.61	33.10	3	53	5.60%	大買/大賣/
2019/01/24	3	32.45	3	32.47	32.50	0	37	0.00%
2019/01/10	0	0.00	0.9	32.40	32.50	-0.9	38	-2.23%
2019/01/09	0	0.00	4	32.50	32.50	-4	38	-10.46%
2019/01/08	0	0.00	2	32.48	32.50	-2	38	-5.19%
2018/12/26	0.1	32.00	1	32.45	32.05	-0.9	40	-2.24%
2018/12/25	0	0.00	4	32.05	32.45	-4	39	-10.06%
2018/12/24	0	0.00	1	32.50	32.70	-1	39	-2.53%
2018/12/18	0	0.00	1	32.80	32.70	-1	41	-2.44%
2018/12/17	0	0.00	8	32.91	32.80	-8	41	-19.46%
2018/12/13	0	0.00	2	33.03	32.95	-2	41	-4.83%
2018/12/12	0	0.00	8	32.94	32.90	-8	40	-19.59%
2018/12/11	0	0.00	36	32.45	32.80	-36	40	-88.71%
2018/12/06	10	32.35	0	0.00	32.35	10	41	23.99%
2018/12/05	0	0.00	6	32.53	32.60	-6	43	-13.77%
2018/11/23	0.3	31.85	0	0.00	31.85	0.3	45	0.73%
2018/11/19	0	0.00	1	32.40	32.25	-1	46	-2.13%
2018/10/24	0.5	32.40	0	0.00	32.30	0.5	50	0.99%
2018/08/24	0.1	33.60	0	0.00	33.50	0.1	113	0.04%
2018/08/16	0	0.00	2	33.50	33.60	-2	112	-1.78%
2018/08/13	0	0.00	23	33.78	33.65	-23	112	-20.43%
2018/06/08	2	37.20	0	0.00	37.20	2	85	2.34%
2018/05/11	0	0.00	5	36.25	36.25	-5	94	-5.31%
2018/04/03	0	0.00	2	36.20	36.15	-2	93	-2.14%
2018/03/23	0	0.00	2	35.83	35.80	-2	87	-2.28%
2018/03/16	0	0.00	1	36.00	36.00	-1	127	-0.79%
2018/03/08	0	0.00	2	35.50	35.50	-2	117	-1.71%
2018/02/23	0	0.00	1	34.70	34.75	-1	116	-0.86%
2018/02/12	1	34.40	0	0.00	34.50	1	116	0.85%
2018/02/08	2	33.80	0	0.00	33.80	2	118	1.69%
2018/02/05	0	0.00	0.1	34.40	34.40	-0.1	134	-0.06%
2018/01/05	5	34.50	5	34.55	34.55	0	185	0.00%