晶彩科 (3535)-華南永昌-南京券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
1,831張
產業
上市光電類股▲0.24%
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	24.29	24.30	-4	3,272	-0.12%
2024/05/06	0	0.00	0	22.95	23.05	0	3,708	0.00%
2024/05/03	0	0.00	40	22.34	22.30	-40	4,159	-0.96%
2024/05/02	0	0.00	0	22.95	22.95	0	4,254	0.00%
2024/04/30	0	0.00	0	22.55	23.10	0	4,307	0.00%
2024/04/29	0	0.00	3	22.65	22.70	-3	4,299	-0.07%
2024/04/26	1	23.10	20	22.80	22.80	-19	4,288	-0.44%
2024/04/25	0	0.00	3	23.30	23.20	-3	4,273	-0.07%
2024/04/24	3	23.25	3	23.50	23.40	0	4,259	0.00%
2024/04/23	5	23.45	4	22.90	22.85	1	4,194	0.02%
2024/04/22	4	22.10	1	23.15	23.15	3	4,109	0.07%
2024/04/12	0	0.00	20	23.10	23.00	-20	4,017	-0.50%
2024/04/10	0	0.00	2	23.85	23.85	-2	3,985	-0.05%
2024/04/09	0	0.00	27	23.50	23.60	-27	3,941	-0.68%
2024/04/08	6	23.84	3	24.35	24.00	3	3,909	0.08%
2024/04/03	199	24.74	88	24.72	23.95	111	3,822	2.90%	大買/鉅額交易
2024/04/02	14	23.06	6	23.45	23.55	8	3,518	0.23%
2024/04/01	11	21.30	11	21.75	22.20	0	3,367	0.00%
2024/03/29	0	0.00	0	20.50	20.20	0	3,319	0.00%
2024/03/28	0	21.15	0	0.00	20.30	0	3,316	0.00%
2024/03/27	0	20.80	0	0.00	20.60	0	3,307	0.00%
2024/03/20	0	20.20	0	0.00	20.00	0	3,266	0.00%
2024/03/19	0	20.50	0	0.00	20.00	0	3,259	0.00%
2024/03/18	0	20.68	0	0.00	20.60	0	3,248	0.00%
2024/03/13	0	0.00	1	21.25	21.10	-1	3,224	-0.03%
2024/03/07	1	22.20	6	21.90	21.85	-5	3,173	-0.16%
2024/03/06	1	22.25	0	22.45	22.25	1	3,155	0.03%
2024/03/05	0	0.00	5	22.60	22.25	-5	3,138	-0.16%
2024/03/04	3	22.62	0	0.00	22.65	3	3,110	0.10%
2024/02/29	0	0.00	2	23.90	23.95	-2	3,049	-0.07%
2024/02/27	3	24.30	3	24.00	24.10	0	3,023	0.00%
2024/02/26	2	25.15	4	24.90	24.85	-2	2,976	-0.07%
2024/02/23	8	25.94	4	25.66	25.30	4	2,932	0.14%
2024/02/22	2	24.50	0	24.65	24.65	2	2,780	0.07%
2024/02/21	5	25.90	10	25.15	24.95	-5	2,723	-0.18%
2024/02/20	41	25.31	47	25.32	25.40	-6	2,590	-0.23%
2024/02/19	69	25.26	57	25.35	24.80	12	2,423	0.50%
2024/02/16	5	24.39	4	24.10	24.10	1	2,228	0.04%
2024/02/15	15	23.25	22	23.68	23.70	-7	2,137	-0.33%
2024/02/05	5	24.77	7	25.11	24.60	-2	2,045	-0.10%
2024/02/02	32	25.02	47	25.13	25.25	-15	1,877	-0.80%
2024/02/01	23	24.08	17	24.41	24.40	6	1,598	0.38%
2024/01/31	8	23.26	0	0.00	23.70	8	1,384	0.58%
2024/01/30	11	23.48	28	23.61	23.40	-17	1,276	-1.33%
2024/01/29	18	23.41	10	23.35	22.90	8	1,218	0.66%
2024/01/26	115	23.10	84	23.17	23.05	31	957	3.24%	大買/
2024/01/24	0	0.00	3	20.65	20.65	-3	373	-0.80%
2023/12/28	0	18.75	0	0.00	18.70	0	381	0.00%
2023/12/20	1	18.45	0	0.00	18.60	1	379	0.26%
2023/11/21	0	19.20	0	0.00	19.20	0	368	0.00%
2023/11/08	0	0.00	0	20.02	19.55	0	343	0.00%
2023/11/07	0	0.00	1	19.50	19.85	-1	340	-0.29%
2023/11/06	3	19.50	2	19.30	19.20	1	341	0.29%
2023/11/03	0	0.00	2	18.90	19.40	-2	237	-0.84%
2023/10/27	2	18.75	0	18.85	18.75	2	232	0.86%
2023/10/26	2	18.80	0	0.00	18.80	2	235	0.85%
2023/10/25	2	19.00	0	0.00	19.00	2	231	0.86%
2023/10/02	0	0.00	0	18.44	18.70	0	237	0.00%
2023/09/27	0	0.00	0	18.60	18.60	0	260	0.00%
2023/09/26	0	0.00	0	18.85	18.65	0	262	0.00%
2023/09/25	0	0.00	0	18.80	18.60	0	267	0.00%
2023/09/20	0	0.00	2	19.00	18.70	-2	271	-0.74%
2023/09/19	2	18.50	0	18.85	18.50	2	275	0.73%
2023/09/08	2	19.05	0	0.00	19.05	2	299	0.67%
2023/07/26	0	0.00	0.1	19.30	19.00	-0.1	331	-0.03%
2023/07/20	0	0.00	2	19.70	19.65	-2	319	-0.63%
2023/07/19	0	0.00	2	19.80	19.70	-2	326	-0.61%
2023/07/14	0	0.00	1	20.05	20.05	-1	339	-0.29%
2023/07/11	0	0.00	5	20.20	20.05	-5	339	-1.47%
2023/07/07	0	0.00	0.1	20.80	20.60	-0.1	335	-0.02%
2023/07/06	0.1	21.30	0	0.00	21.10	0.1	335	0.02%
2023/07/05	2	20.80	1	20.95	20.80	1	322	0.31%
2023/07/03	0	0.00	1	20.50	20.50	-1	323	-0.31%
2023/06/27	5	20.42	0	0.00	20.25	5	331	1.51%
2023/06/07	0	0.00	1	20.95	20.90	-1	405	-0.25%
2023/05/22	0	0.00	1	20.00	20.10	-1	688	-0.15%
2023/05/16	0	0.00	0	19.55	19.60	0	694	0.00%
2023/05/15	1	19.40	0	0.00	19.50	1	698	0.14%
2023/05/12	0	0.00	0	19.45	19.30	0	712	0.00%
2023/05/11	0	0.00	0	19.50	19.20	0	716	0.00%
2023/05/03	0	0.00	1	20.85	20.80	-1	748	-0.13%
2023/05/02	0	0.00	1	21.00	21.00	-1	757	-0.13%
2023/04/27	0	0.00	0	20.65	20.75	0	766	0.00%
2023/04/25	0	0.00	10	20.75	20.75	-10	770	-1.30%
2023/04/24	0	21.25	1	21.65	21.45	-1	765	-0.13%
2023/04/21	1	21.25	0	21.55	21.25	1	762	0.13%
2023/04/19	0	0.00	0	22.40	22.20	0	807	0.00%
2023/04/17	0	0.00	1	22.55	22.55	-1	805	-0.12%
2023/04/14	1	22.35	0	0.00	22.35	1	808	0.12%
2023/04/11	0	0.00	1	22.45	22.45	-1	818	-0.12%
2023/04/06	0	0.00	1	22.65	22.45	-1	825	-0.12%
2023/03/30	0	0.00	0	23.80	22.30	0	826	0.00%
2023/03/29	0	0.00	1	22.25	22.20	-1	834	-0.12%
2023/03/27	0	0.00	2	22.73	22.60	-2	876	-0.23%
2023/03/24	0	23.45	0	0.00	22.70	0	915	0.00%
2023/03/22	0	23.52	1	22.70	22.70	-1	928	-0.11%
2023/03/16	0	23.10	0	0.00	21.50	0	1,130	0.00%
2023/03/15	3	21.95	3	21.95	21.95	0	1,156	0.00%
2023/03/14	0	22.60	0	0.00	21.85	0	1,177	0.00%
2023/03/13	18	22.35	7	22.20	22.20	11	1,208	0.91%
2023/03/10	0	0.00	2	23.10	22.55	-2	1,255	-0.16%
2023/03/09	1	23.40	0	0.00	23.45	1	1,287	0.08%
2023/03/07	2	23.70	40	23.57	23.60	-38	1,294	-2.94%
2023/03/03	0	0.00	8	23.80	23.80	-8	1,293	-0.62%
2023/03/02	0	0.00	0	24.25	23.85	0	1,297	0.00%
2023/03/01	0	23.95	1	23.65	23.95	-1	1,292	-0.08%
2023/02/24	3	23.92	1	23.95	24.30	2	1,270	0.16%
2023/02/23	3	23.58	2	23.78	23.70	1	1,218	0.08%
2023/02/14	1	22.40	0	0.00	22.35	1	1,504	0.07%
2023/02/10	2	22.35	0	0.00	22.20	2	1,734	0.12%
2023/02/08	1	22.80	0	0.00	22.80	1	1,876	0.05%
2023/02/06	1	22.65	0	0.00	22.95	1	1,954	0.05%
2023/02/03	2	22.78	0	0.00	22.80	2	1,974	0.10%
2023/02/01	1	22.75	0	0.00	22.80	1	2,002	0.05%
2023/01/11	1	22.30	0	0.00	22.35	1	2,596	0.04%
2023/01/10	2	22.50	0	0.00	22.40	2	2,639	0.08%
2023/01/09	0	0.00	1	22.85	22.65	-1	2,658	-0.04%
2023/01/05	0	0.00	1	21.80	21.70	-1	2,674	-0.04%
2022/12/30	0	0.00	6	21.20	21.00	-6	2,805	-0.21%
2022/12/29	0	0.00	4	21.15	21.20	-4	2,898	-0.14%
2022/12/27	0	0.00	5	22.05	21.85	-5	2,993	-0.17%
2022/12/22	0	0.00	5	21.55	21.65	-5	3,103	-0.16%
2022/12/21	0	0.00	2	21.30	21.35	-2	3,135	-0.06%
2022/12/20	5	21.70	0	0.00	21.20	5	3,150	0.16%
2022/12/16	3	22.35	0	0.00	22.45	3	3,183	0.09%
2022/12/15	0	0.00	2	23.30	23.20	-2	3,180	-0.06%
2022/12/14	3	23.20	0	0.00	23.15	3	3,214	0.09%
2022/12/13	14	23.13	4	23.26	23.25	10	3,260	0.31%
2022/12/12	13	23.37	18	23.33	23.25	-5	3,334	-0.15%
2022/12/09	2	26.45	0	0.00	25.75	2	3,395	0.06%
2022/12/07	0	0.00	0	26.30	25.40	0	3,570	0.00%
2022/12/06	0	0.00	1	26.80	26.30	-1	3,650	-0.03%
2022/12/02	0	26.65	0	0.00	26.50	0	3,622	0.00%
2022/12/01	0	0.00	2	26.20	25.90	-2	3,571	-0.06%
2022/11/28	1	24.90	1	25.10	25.10	0	3,592	0.00%
2022/11/25	0	0.00	8	25.10	25.00	-8	3,604	-0.22%
2022/11/24	0	0.00	2	25.35	25.35	-2	3,592	-0.06%
2022/11/23	0	0.00	5	25.10	25.35	-5	3,587	-0.14%
2022/11/22	1	25.05	0	0.00	25.05	1	3,591	0.03%
2022/11/21	6	25.38	1	25.30	25.25	5	3,653	0.14%
2022/11/18	0	0.00	1	26.30	25.55	-1	3,666	-0.03%
2022/11/17	0	0.00	1	26.10	25.95	-1	3,650	-0.03%
2022/11/16	0	0.00	1	25.85	25.70	-1	3,644	-0.03%
2022/11/15	3	25.38	3	25.70	25.85	0	3,629	0.00%
2022/11/14	0	0.00	2	25.28	25.45	-2	3,604	-0.06%
2022/11/11	8	25.58	0	0.00	25.25	8	3,595	0.22%
2022/11/10	17	25.86	8	25.88	25.60	9	3,581	0.25%
2022/11/09	0	0.00	2	28.00	27.95	-2	3,489	-0.06%
2022/11/07	1	27.40	23	27.62	27.90	-22	3,306	-0.67%
2022/11/03	10	26.70	0	0.00	26.65	10	3,263	0.31%
2022/11/02	0	0.00	10	26.70	26.60	-10	3,297	-0.30%
2022/11/01	0	0.00	1	25.75	25.90	-1	3,369	-0.03%
2022/10/28	2	24.75	0	0.00	24.60	2	3,415	0.06%
2022/10/26	1	24.90	0	0.00	24.50	1	3,546	0.03%
2022/10/25	4	25.35	6	25.68	25.00	-2	3,551	-0.06%
2022/10/24	31	27.10	41	26.76	26.10	-10	3,521	-0.28%
2022/10/21	12	26.90	10	27.35	27.25	2	3,393	0.06%
2022/10/19	2	25.90	2	26.05	25.85	0	3,645	0.00%
2022/10/18	4	25.66	0	0.00	25.85	4	3,798	0.11%
2022/10/17	3	25.35	0	0.00	25.35	3	3,825	0.08%
2022/10/14	0	0.00	2	25.15	25.00	-2	3,905	-0.05%
2022/10/13	6	24.38	0	25.35	23.65	6	4,018	0.15%
2022/10/12	3	25.30	0	0.00	25.35	3	4,218	0.07%
2022/10/11	1	26.05	0	0.00	25.80	1	4,295	0.02%
2022/10/07	0	0.00	1	26.75	27.05	-1	4,427	-0.02%
2022/10/06	7	26.58	0	0.00	26.75	7	4,570	0.15%
2022/10/05	2	26.50	4	26.95	26.90	-2	5,039	-0.04%
2022/10/03	0	0.00	2	25.65	26.00	-2	5,706	-0.04%
2022/09/29	0	0.00	5	24.76	24.65	-5	5,678	-0.09%
2022/09/28	4	24.59	0	0.00	23.80	4	5,685	0.07%
2022/09/27	0	0.00	4	25.60	25.60	-4	5,671	-0.07%
2022/09/26	4	25.20	1	25.70	24.95	3	5,677	0.05%
2022/09/22	4	26.83	0	0.00	26.70	4	5,739	0.07%
2022/09/21	5	26.97	3	26.90	27.00	2	5,750	0.03%
2022/09/20	2	27.95	1	27.35	27.35	1	5,743	0.02%
2022/09/19	13	27.38	16	27.38	27.80	-3	5,750	-0.05%
2022/09/16	6	28.08	7	28.09	28.00	-1	5,680	-0.02%
2022/09/15	19	28.03	28	28.12	28.00	-9	5,569	-0.16%
2022/09/14	2	26.08	2	26.55	27.15	0	5,441	0.00%
2022/09/13	7	26.24	5	26.68	26.60	2	5,409	0.04%
2022/09/12	0	0.00	1	24.80	24.75	-1	5,347	-0.02%
2022/09/07	4	23.64	4	23.50	23.50	0	5,463	0.00%
2022/09/06	0	0.00	5	23.07	23.80	-5	5,648	-0.09%
2022/09/02	7	24.99	2	24.45	24.30	5	5,819	0.09%
2022/09/01	0	0.00	10	25.14	25.05	-10	6,041	-0.17%
2022/08/31	3	25.60	3	25.63	25.55	0	6,357	0.00%
2022/08/30	3	25.65	3	25.37	25.50	0	6,677	0.00%
2022/08/29	7	25.21	7	25.25	25.25	0	6,790	0.00%
2022/08/26	16	26.76	15	26.46	26.30	1	6,839	0.01%
2022/08/25	0	0.00	1	26.50	26.25	-1	6,804	-0.01%
2022/08/24	4	26.05	0	0.00	25.80	4	6,836	0.06%
2022/08/23	0	0.00	2	25.70	25.75	-2	6,854	-0.03%
2022/08/22	2	26.45	2.1	26.39	26.80	-0.1	6,897	0.00%
2022/08/19	1	26.50	0.1	26.75	26.40	0.9	6,936	0.01%
2022/08/18	1	26.65	0	0.00	26.45	1	6,987	0.01%
2022/08/17	2	26.25	1	26.45	26.60	1	7,016	0.01%
2022/08/16	1	26.25	2	26.50	26.45	-1	7,080	-0.01%
2022/08/12	2.2	25.79	0	0.00	25.75	2.2	7,160	0.03%
2022/08/11	1	25.25	29	25.29	25.30	-28	7,906	-0.35%
2022/08/10	16	25.52	9.2	25.36	25.35	6.8	8,431	0.08%
2022/08/09	3	27.55	12	26.97	26.85	-9	9,437	-0.10%
2022/08/08	26	26.90	1	27.30	27.20	25	9,807	0.25%
2022/08/05	1.2	26.24	1	26.30	26.50	0.2	9,860	0.00%
2022/08/04	13	24.63	1	25.45	25.25	12	10,143	0.12%
2022/08/02	0	0.00	6.2	26.25	26.10	-6.2	10,558	-0.06%
2022/07/29	4.2	27.96	15	27.92	28.00	-10.8	10,416	-0.10%
2022/07/28	1	28.05	2	27.45	27.40	-1	10,355	-0.01%
2022/07/27	2	27.33	0	0.00	27.70	2	10,294	0.02%
2022/07/26	20	28.71	17.1	29.20	27.55	2.9	10,218	0.03%
2022/07/25	2	29.03	1	28.75	28.60	1	9,813	0.01%
2022/07/22	3	28.20	1	28.20	27.85	2	9,634	0.02%
2022/07/21	13	27.40	14	27.84	27.95	-1	9,584	-0.01%
2022/07/20	6	27.77	7	27.87	27.75	-1	9,485	-0.01%
2022/07/19	11	28.33	11	28.13	27.70	0	9,365	0.00%
2022/07/18	9.1	27.72	6	27.62	27.50	3.1	9,136	0.03%
2022/07/15	23	27.64	4	27.50	27.65	19	9,043	0.21%
2022/07/14	4	27.48	2	27.40	27.40	2	8,866	0.02%
2022/07/13	10	28.18	7	28.92	27.50	3	8,667	0.03%
2022/07/12	28	27.26	23	26.92	27.10	5	8,111	0.06%
2022/07/11	47	27.23	7	27.76	28.65	40	7,657	0.52%
2022/07/08	0	0.00	10	25.95	26.05	-10	7,378	-0.14%
2022/07/07	0	0.00	2	23.60	23.70	-2	7,355	-0.03%
2022/07/01	0	0.00	15	25.23	23.65	-15	7,453	-0.20%
2022/06/30	20	25.33	0	0.00	24.95	20	7,492	0.27%
2022/06/29	3	26.63	2	27.15	27.20	1	7,478	0.01%
2022/06/28	2	26.50	0	0.00	26.65	2	7,533	0.03%
2022/06/27	4	27.00	18	27.01	26.90	-14	7,516	-0.19%
2022/06/24	0	0.00	2	26.20	25.60	-2	7,459	-0.03%
2022/06/22	10	25.31	3	25.90	25.05	7	7,452	0.09%
2022/06/21	0	0.00	4	26.06	26.65	-4	7,414	-0.05%
2022/06/20	1	26.05	0	0.00	25.20	1	7,384	0.01%
2022/06/17	8	26.34	0	0.00	26.35	8	7,349	0.11%
2022/06/16	0	0.00	4	27.15	26.05	-4	7,284	-0.05%
2022/06/14	40	27.51	58	27.52	28.00	-18	7,058	-0.26%
2022/06/13	43	27.35	45	27.50	27.30	-2	6,921	-0.03%
2022/06/10	57	28.38	95	28.44	28.00	-38	6,844	-0.56%
2022/06/09	116	28.63	51	28.55	28.00	65	6,607	0.98%	大買/
2022/06/08	52	30.64	98	31.19	30.60	-46	6,273	-0.73%
2022/06/07	64	33.63	300	33.23	33.05	-236	5,945	-3.97%	大賣/鉅額交易
2022/06/06	89	35.23	94	35.50	36.70	-5	5,834	-0.09%
2022/06/02	0	0.00	51	34.01	34.50	-51	5,769	-0.88%
2022/06/01	74	33.70	52	33.82	34.20	22	5,744	0.38%
2022/05/31	87	32.96	66	32.37	32.75	21	5,710	0.37%
2022/05/30	29	33.27	29	32.60	32.55	0	5,713	0.00%
2022/05/27	0	0.00	18	33.98	32.50	-18	5,676	-0.32%
2022/05/26	234	32.43	91	31.92	32.60	143	5,620	2.54%	大買/鉅額交易
2022/05/25	157	31.11	1	31.50	31.10	156	5,565	2.80%	大買/鉅額交易
2022/05/24	95	31.35	100	31.29	30.35	-5	5,536	-0.09%
2022/05/23	87	29.64	90	30.47	29.90	-3	5,443	-0.06%
2022/05/20	55	30.34	51	30.06	29.30	4	5,409	0.07%
2022/05/19	69	30.57	84	30.09	30.60	-15	5,342	-0.28%
2022/05/18	55	29.11	54	29.44	29.45	1	4,613	0.02%
2022/05/17	58	28.19	93	28.19	28.85	-35	4,122	-0.85%
2022/05/16	44	27.49	13	27.52	27.55	31	3,146	0.99%
2022/05/13	3	24.67	9	25.03	25.05	-6	2,760	-0.22%
2022/05/12	6	23.78	12	23.48	22.80	-6	2,619	-0.23%
2022/05/11	10	22.64	2	22.95	24.00	8	2,313	0.35%
2022/05/10	0	0.00	0	22.30	22.40	0	2,034	0.00%
2022/04/28	0	0.00	0	18.05	18.45	0	2,120	0.00%
2022/04/25	0	0.00	0	19.25	19.50	0	2,233	0.00%
2022/04/20	0	21.65	0	0.00	20.85	0	2,211	0.00%
2022/04/19	0	21.60	12	20.85	20.75	-12	2,233	-0.54%
2022/04/18	0	21.20	0	0.00	20.85	0	2,272	0.00%
2022/04/15	0	0.00	1	21.20	21.30	-1	2,261	-0.04%
2022/04/14	1	22.65	10	22.55	22.50	-9	2,238	-0.40%
2022/04/13	11	22.75	0	0.00	23.10	11	2,231	0.49%
2022/04/12	10	22.50	10	22.80	22.35	0	2,218	0.00%
2022/04/11	0	0.00	10	22.50	22.50	-10	2,199	-0.45%
2022/04/08	22	23.62	0	23.95	23.25	22	2,162	1.02%
2022/04/07	2	24.15	4	23.31	23.10	-2	2,115	-0.09%
2022/04/06	10	24.00	11	24.68	25.05	-1	2,032	-0.05%
2022/04/01	1	23.25	0	0.00	23.25	1	1,925	0.05%
2022/03/31	3	22.92	36	23.01	22.35	-33	1,869	-1.76%
2022/03/30	7	22.14	12	21.90	21.85	-5	1,765	-0.28%
2022/03/29	19	21.68	1	21.75	21.80	18	1,745	1.03%
2022/03/28	6	21.52	2	21.75	21.70	4	1,737	0.23%
2022/03/25	2	21.30	0	0.00	20.95	2	1,718	0.12%
2022/03/24	0	0.00	2	22.15	22.25	-2	1,658	-0.12%
2022/03/18	0	21.30	0	0.00	21.25	0	1,594	0.00%
2022/03/17	0	21.50	0	0.00	21.40	0	1,591	0.00%
2022/03/07	0	0.00	1	20.25	20.40	-1	1,867	-0.05%
2022/03/04	0	21.20	0	0.00	21.00	0	1,901	0.00%
2022/03/03	2	21.68	1	21.75	21.80	1	1,872	0.05%
2022/03/01	0	0.00	5	21.00	20.70	-5	1,810	-0.28%
2022/02/24	3	20.63	2	20.70	20.90	1	1,792	0.06%
2022/02/23	0	20.65	10	20.30	21.05	-10	1,779	-0.56%
2022/02/22	0	0.00	1	19.85	20.20	-1	1,791	-0.06%
2022/02/17	2	21.80	1	21.50	21.00	1	1,728	0.06%
2022/02/16	73	21.75	62	21.69	21.80	11	1,668	0.66%
2022/02/09	12	20.64	11	20.63	20.50	1	1,609	0.06%
2022/02/08	0	19.10	5	20.50	20.75	-5	1,527	-0.33%
2022/02/07	0	0.00	0	18.10	18.90	0	1,454	0.00%
2022/01/26	0	0.00	0	18.00	17.90	0	1,443	0.00%
2022/01/21	0	0.00	0	18.60	18.35	0	1,408	0.00%
2022/01/19	0	0.00	40	18.92	19.25	-40	1,212	-3.30%
2022/01/18	0	19.50	0	0.00	18.05	0	1,165	0.00%
2022/01/17	0	19.40	0	19.40	18.20	0	1,161	0.00%
2022/01/14	0	18.50	10	17.95	17.85	-10	1,159	-0.86%
2022/01/13	0	0.00	10	18.30	18.35	-10	1,152	-0.87%
2022/01/10	3	17.05	3	17.25	17.40	0	1,081	0.00%
2022/01/04	0	0.00	10	18.20	18.30	-10	1,072	-0.93%
2022/01/03	10	18.23	0	0.00	18.15	10	1,071	0.93%
2021/12/30	5	18.50	0	0.00	18.40	5	1,069	0.47%
2021/12/29	0	0.00	30	18.43	18.50	-30	1,062	-2.82%
2021/12/27	10	17.85	10	17.95	17.95	0	1,057	0.00%
2021/12/24	0	0.00	8	18.05	17.90	-8	1,068	-0.75%
2021/12/21	5	17.65	2	17.75	17.75	3	1,088	0.28%
2021/12/17	5	17.70	0	0.00	17.65	5	1,252	0.40%
2021/12/16	10	18.10	0	0.00	18.00	10	1,262	0.79%
2021/12/15	10	17.85	0	0.00	17.75	10	1,258	0.79%
2021/12/13	30	18.06	1	18.00	18.00	29	1,245	2.33%
2021/12/10	5	18.40	0	0.00	18.15	5	1,238	0.40%
2021/12/09	15	18.35	0	0.00	18.25	15	1,231	1.22%
2021/12/08	20	18.44	2	18.35	18.50	18	1,221	1.47%
2021/12/07	7	19.83	1	18.85	18.50	6	1,197	0.50%
2021/12/03	1	19.35	1	20.00	19.40	0	966	0.00%
2021/12/02	0	0.00	25	19.45	19.35	-25	934	-2.67%
2021/12/01	14	19.76	27	19.49	19.85	-13	896	-1.45%
2021/11/30	0	0.00	26	19.19	19.00	-26	837	-3.11%
2021/11/26	5	17.75	0	0.00	17.65	5	776	0.64%
2021/11/25	1	18.25	0	0.00	18.30	1	764	0.13%
2021/11/24	0	0.00	10	18.00	18.25	-10	762	-1.31%
2021/11/23	20	17.95	0	0.00	17.75	20	756	2.64%
2021/11/22	10	18.10	10	18.35	18.20	0	745	0.00%
2021/11/18	0	18.20	10	18.33	18.35	-10	707	-1.41%
2021/11/17	0	0.00	5	18.30	18.10	-5	704	-0.71%
2021/11/16	25	18.21	10	18.50	18.05	15	699	2.14%
2021/11/15	7	17.97	7	18.30	18.55	0	693	0.00%
2021/11/11	25	18.53	0	0.00	18.40	25	657	3.80%
2021/11/10	23	18.65	13	18.69	18.70	10	644	1.55%
2021/11/09	7	18.50	7	18.68	18.90	0	576	0.00%
2021/11/08	1	17.40	0	0.00	17.20	1	483	0.21%
2021/11/05	1	17.90	0	0.00	17.90	1	474	0.21%
2021/11/04	1	17.55	1	17.65	17.70	0	455	0.00%
2021/10/27	10	16.70	0	0.00	16.85	10	450	2.22%
2021/10/26	0	0.00	10	16.80	16.80	-10	453	-2.21%
2021/10/20	10	17.00	0	0.00	16.90	10	481	2.08%
2021/10/15	0	0.00	1	16.05	16.00	-1	493	-0.20%
2021/10/08	1	16.30	0	0.00	16.20	1	589	0.17%
2021/10/01	1	16.70	0	0.00	16.70	1	698	0.14%
2021/09/29	0	0.00	3	16.70	16.55	-3	684	-0.44%
2021/09/28	1	16.95	2	17.20	17.00	-1	682	-0.15%
2021/09/27	5	17.66	3	17.83	17.70	2	668	0.30%
2021/09/24	6	18.44	5	18.31	18.45	1	643	0.16%
2021/08/25	0	0.00	10	16.19	16.20	-10	549	-1.82%
2021/08/23	10	15.80	0	0.00	15.90	10	579	1.73%
2021/08/16	1	15.90	0	0.00	15.80	1	580	0.17%
2021/07/29	0	0.00	1	17.45	17.65	-1	672	-0.15%
2021/07/23	10	18.00	1	18.15	17.95	9	714	1.26%
2021/07/20	0	0.00	0	17.45	17.25	0	726	0.00%
2021/07/15	0	0.00	7	18.06	18.65	-7	735	-0.95%
2021/07/14	6	18.22	5	17.70	18.70	1	692	0.14%
2021/07/13	1	16.75	1	17.30	17.00	0	610	0.00%
2021/07/09	1	16.05	0	0.00	16.05	1	584	0.17%
2021/07/06	5	16.15	0	0.00	16.10	5	641	0.78%
2021/07/05	0	0.00	10	16.25	16.35	-10	680	-1.47%
2021/07/02	5	15.85	5	15.95	15.95	0	717	0.00%
2021/07/01	5	15.95	0	0.00	15.80	5	744	0.67%
2021/06/25	0	0.00	5	16.60	16.35	-5	773	-0.65%
2021/06/24	0	0.00	5	16.50	16.40	-5	786	-0.64%
2021/06/18	0	0.00	5	16.60	16.60	-5	802	-0.62%
2021/06/17	10	16.20	0	0.00	16.35	10	808	1.24%
2021/06/16	0	0.00	1	16.40	16.25	-1	817	-0.12%
2021/06/11	1	16.50	0	16.70	16.50	1	902	0.11%
2021/06/10	10	16.50	0	0.00	16.60	10	909	1.10%
2021/06/02	0	0.00	0	17.35	17.15	0	911	0.00%
2021/05/25	0	0.00	5	16.60	16.60	-5	901	-0.55%
2021/05/24	5	16.30	0	0.00	16.35	5	905	0.55%
2021/05/21	2	16.20	0	0.00	16.25	2	912	0.22%
2021/05/19	9	15.82	8	16.05	16.40	1	937	0.11%
2021/05/18	1	15.00	6	14.95	15.60	-5	941	-0.53%
2021/05/14	0	0.00	1	16.90	16.40	-1	929	-0.11%
2021/05/13	0	0.00	3	16.05	16.20	-3	926	-0.32%
2021/05/12	0	0.00	1	16.40	16.35	-1	919	-0.11%
2021/05/11	2	18.85	0	0.00	18.15	2	889	0.22%
2021/04/28	0	0.00	1	20.09	20.15	-1	802	-0.13%
2021/04/27	0	0.00	0	19.30	19.20	0	785	0.00%
2021/04/26	0	0.00	5	19.45	19.35	-5	781	-0.64%
2021/04/23	5	19.30	2	19.23	19.20	3	781	0.38%
2021/04/22	0	0.00	2	19.85	19.50	-2	781	-0.26%
2021/04/21	0	21.90	0	0.00	20.30	0	765	0.00%
2021/04/20	0	20.50	5	19.87	20.20	-5	759	-0.66%
2021/04/19	0	21.10	2	19.70	19.30	-2	749	-0.27%
2021/04/16	0	0.00	1	19.50	19.55	-1	777	-0.13%
2021/04/15	1	19.35	0	0.00	19.25	1	778	0.13%
2021/04/14	0	19.95	3	19.05	19.25	-3	785	-0.38%
2021/04/13	3	19.80	0	0.00	19.65	3	785	0.38%
2021/04/12	2	20.25	1	20.40	20.35	1	776	0.13%
2021/04/09	7	20.68	4	20.70	20.75	3	762	0.39%
2021/04/07	2	20.38	2	20.10	20.15	0	696	0.00%
2021/04/06	0	0.00	10	20.10	19.95	-10	682	-1.47%
2021/04/01	0	19.80	0	0.00	19.75	0	704	0.00%
2021/03/31	0	20.15	1	19.75	19.75	-1	710	-0.14%
2021/03/30	0	20.58	0	0.00	19.45	0	701	0.00%
2021/03/29	5	18.73	0	0.00	18.90	5	702	0.71%
2021/03/26	1	19.20	0	0.00	19.20	1	703	0.14%
2021/03/24	0	20.53	0	0.00	19.20	0	728	0.00%
2021/03/23	2	19.23	2	19.20	19.15	0	751	0.00%
2021/03/22	1	19.70	0	0.00	19.65	1	759	0.13%
2021/03/19	2	19.85	0	0.00	19.85	2	794	0.25%
2021/03/18	2	20.02	0	0.00	20.00	2	841	0.24%
2021/03/17	3	20.25	6	20.83	20.20	-3	975	-0.31%
2021/03/16	5	19.60	0	0.00	19.60	5	1,067	0.47%
2021/03/12	2	19.30	0	0.00	19.35	2	1,129	0.18%
2021/03/10	0	20.90	0	0.00	19.25	0	1,218	0.00%
2021/03/05	2	19.00	0	0.00	19.05	2	1,311	0.15%
2021/03/04	5	19.50	1	19.50	19.20	4	1,376	0.29%
2021/03/03	7	19.00	0	0.00	19.40	7	1,457	0.48%
2021/03/02	0	21.05	0	0.00	19.00	0	1,486	0.00%
2021/02/23	5	19.20	0	0.00	19.45	5	1,616	0.31%
2021/02/22	0	0.00	0	21.30	19.60	0	1,618	0.00%
2021/02/19	0	0.00	1	19.40	19.40	-1	1,603	-0.06%
2021/02/18	0	0.00	2	18.90	18.95	-2	1,592	-0.13%
2021/02/17	0	19.00	2	18.80	18.65	-2	1,585	-0.13%
2021/02/01	2	16.78	0	0.00	16.95	2	1,606	0.12%
2021/01/27	2	17.85	0	0.00	17.65	2	1,608	0.12%
2021/01/22	1	17.70	1	18.00	17.75	0	1,607	0.00%
2021/01/21	0	0.00	1	17.60	17.55	-1	1,602	-0.06%
2021/01/20	1	18.10	0	18.00	17.90	1	1,605	0.06%
2021/01/15	1	18.50	0	0.00	18.40	1	1,593	0.06%
2021/01/11	1	18.45	1	18.50	18.55	0	1,562	0.00%
2021/01/06	0	0.00	5	19.81	19.60	-5	1,532	-0.33%
2021/01/05	4	20.40	1	20.50	20.20	3	1,514	0.20%
2021/01/04	1	20.50	0	0.00	20.60	1	1,512	0.07%
2020/12/30	0	0.00	1	20.20	20.05	-1	1,498	-0.07%
2020/12/28	2	20.30	15	20.22	20.50	-13	1,485	-0.88%
2020/12/24	10	20.20	0	0.00	20.20	10	1,441	0.69%
2020/12/22	3	20.25	4	20.40	19.65	-1	1,446	-0.07%
2020/12/21	1	20.40	0	0.00	20.20	1	1,441	0.07%
2020/12/18	7	20.15	0	0.00	20.20	7	1,432	0.49%
2020/12/14	0	0.00	1	21.80	21.70	-1	1,343	-0.07%
2020/12/11	0	0.00	3	21.65	21.65	-3	1,294	-0.23%
2020/12/10	7	23.11	7	23.08	23.00	0	1,145	0.00%
2020/12/09	0	0.00	6	20.90	21.90	-6	986	-0.61%
2020/12/07	0	0.00	7	20.99	20.60	-7	959	-0.73%
2020/12/04	12	21.70	0	0.00	21.25	12	925	1.30%
2020/12/03	0	0.00	7	21.08	21.15	-7	886	-0.79%
2020/12/01	2	20.75	0	0.00	20.65	2	822	0.24%
2020/11/30	1	20.60	3	21.02	21.15	-2	814	-0.25%
2020/11/27	2	21.00	0	0.00	21.00	2	752	0.27%
2020/11/26	1	20.10	0	0.00	19.75	1	678	0.15%
2020/11/25	0	0.00	2	20.30	19.45	-2	658	-0.30%
2020/11/24	0	0.00	3	19.67	19.85	-3	647	-0.46%
2020/11/23	1	19.10	0	21.15	19.15	1	749	0.13%
2020/11/20	0	0.00	4	19.45	19.25	-4	752	-0.53%
2020/11/19	4	18.40	0	0.00	18.45	4	680	0.59%
2020/11/18	1	18.05	0	0.00	18.10	1	679	0.15%
2020/11/13	1	18.35	0	0.00	18.30	1	697	0.14%
2020/11/12	1	18.80	0	0.00	18.50	1	702	0.14%
2020/11/11	2	19.25	5	19.35	18.75	-3	710	-0.42%
2020/11/10	0	0.00	7	18.54	18.70	-7	688	-1.02%
2020/11/09	10	18.40	0	0.00	18.30	10	689	1.45%
2020/11/06	1	18.50	0	0.00	18.40	1	689	0.15%
2020/11/04	1	18.40	0	0.00	18.35	1	706	0.14%
2020/10/30	0	0.00	5	17.95	17.90	-5	745	-0.67%
2020/10/29	0	18.50	0	0.00	18.30	0	749	0.00%
2020/10/28	4	18.55	0	0.00	18.50	4	763	0.52%
2020/10/27	1	18.50	0	0.00	18.60	1	763	0.13%
2020/10/21	0	18.20	0	0.00	18.20	0	896	0.00%
2020/10/19	0	0.00	7	18.30	18.25	-7	936	-0.75%
2020/10/08	1	17.95	0	0.00	18.10	1	1,379	0.07%
2020/09/10	1	19.20	0	19.45	19.40	1	1,996	0.05%
2020/09/04	1	19.30	0	0.00	19.30	1	1,984	0.05%
2020/09/03	1	19.70	0	0.00	19.40	1	1,983	0.05%
2020/09/01	0	0.00	2	19.55	19.35	-2	1,987	-0.10%
2020/08/31	3	19.50	1	19.40	19.20	2	1,990	0.10%
2020/08/27	2	21.05	1	20.50	20.05	1	2,038	0.05%
2020/08/26	0	0.00	1	18.00	19.40	-1	1,925	-0.05%
2020/08/25	0	0.00	2	17.58	17.65	-2	1,922	-0.10%
2020/08/24	3	17.72	0	0.00	17.65	3	1,917	0.16%
2020/08/21	1	17.85	0	0.00	17.80	1	1,926	0.05%
2020/08/20	1	18.25	0	0.00	17.85	1	1,923	0.05%
2020/08/19	0	0.00	3	18.93	18.80	-3	1,916	-0.16%
2020/08/18	2	19.55	0	0.00	19.25	2	1,925	0.10%
2020/08/17	1	18.75	1	19.10	19.35	0	1,929	0.00%
2020/08/11	0	0.00	15	18.40	18.25	-15	1,942	-0.77%
2020/08/10	0	20.40	0	0.00	18.90	0	1,938	0.00%
2020/08/07	0	0.00	5	19.10	19.15	-5	1,941	-0.26%
2020/08/05	0	0.00	2	19.65	19.85	-2	1,945	-0.10%
2020/08/04	2	19.35	0	0.00	19.35	2	1,964	0.10%
2020/08/03	0	19.80	0	0.00	19.80	0	1,992	0.00%
2020/07/31	1	19.90	0	0.00	19.85	1	2,002	0.05%
2020/07/30	0	0.00	0	19.85	19.85	0	2,011	0.00%
2020/07/29	22	20.01	0	0.00	20.15	22	2,032	1.08%
2020/07/23	2	19.80	0	0.00	19.80	2	2,077	0.10%
2020/07/21	1	20.50	0	0.00	20.10	1	2,063	0.05%
2020/07/17	0	0.00	1	21.60	20.60	-1	2,053	-0.05%
2020/07/16	8	22.13	0	0.00	21.75	8	2,012	0.40%
2020/07/15	4	21.19	0	0.00	22.45	4	1,804	0.22%
2020/07/13	1	20.40	5	20.39	20.00	-4	1,850	-0.22%
2020/07/10	3	20.37	0	0.00	20.50	3	1,855	0.16%
2020/07/09	1	20.70	1	21.25	20.50	0	1,805	0.00%
2020/07/08	3	21.07	3	21.27	21.00	0	1,745	0.00%
2020/07/07	2	19.95	1	19.60	19.60	1	1,634	0.06%
2020/07/06	2	17.45	3	17.30	18.95	-1	1,513	-0.07%
2020/07/03	10	16.82	22	17.00	17.25	-12	1,464	-0.82%
2020/07/02	10	16.73	0	0.00	16.65	10	1,411	0.71%
2020/07/01	8	16.56	3	16.35	16.35	5	1,401	0.36%
2020/06/30	0	0.00	2	16.10	16.40	-2	1,397	-0.14%
2020/06/24	1	16.45	0	0.00	16.35	1	1,413	0.07%
2020/06/22	0	0.00	1	16.45	16.20	-1	1,415	-0.07%
2020/06/19	1	16.95	0	0.00	16.45	1	1,426	0.07%
2020/06/09	0	0.00	1	16.20	16.20	-1	1,478	-0.07%
2020/06/04	4	16.33	15	16.21	16.40	-11	1,493	-0.74%
2020/06/03	5	16.00	0	0.00	15.95	5	1,440	0.35%
2020/06/02	6	16.22	0	0.00	15.70	6	1,430	0.42%
2020/06/01	2	15.90	0	0.00	15.90	2	1,413	0.14%
2020/05/22	1	16.00	0	0.00	15.55	1	1,395	0.07%
2020/05/21	4	15.93	4	15.98	15.90	0	1,386	0.00%
2020/05/13	0	0.00	5	15.85	16.00	-5	1,345	-0.37%
2020/05/11	0	0.00	10	16.46	16.10	-10	1,325	-0.75%
2020/05/08	2	16.85	15	16.97	16.90	-13	1,293	-1.01%
2020/05/07	3	16.52	0	0.00	16.50	3	1,262	0.24%
2020/05/06	9	16.33	0	0.00	16.10	9	1,246	0.72%
2020/05/05	2	16.50	10	16.40	16.50	-8	1,239	-0.65%
2020/05/04	2	15.70	11	15.75	15.75	-9	1,218	-0.74%
2020/04/30	20	16.33	9	16.38	16.10	11	1,213	0.91%
2020/04/29	46	15.79	41	15.77	16.40	5	1,178	0.42%
2020/04/28	3	14.95	5	15.00	14.95	-2	1,102	-0.18%
2020/04/22	8	14.71	1	14.60	14.65	7	1,077	0.65%
2020/04/16	39	15.46	63	15.65	15.60	-24	958	-2.50%
2020/04/15	0	0.00	6	15.40	15.40	-6	834	-0.72%
2020/04/14	0	0.00	5	13.80	14.00	-5	794	-0.63%
2020/04/10	6	13.31	0	0.00	13.35	6	778	0.77%
2020/04/09	6	13.78	1	13.35	13.30	5	786	0.64%
2020/04/07	0	14.05	1	13.00	12.95	-1	773	-0.13%
2020/04/01	1	12.75	5	12.73	12.80	-4	779	-0.51%
2020/03/31	1	13.00	0	0.00	12.65	1	800	0.12%
2020/03/30	0	13.30	5	12.50	12.30	-5	919	-0.54%
2020/03/27	5	12.30	0	0.00	12.10	5	948	0.53%
2020/03/25	0	0.00	28	12.33	12.30	-28	938	-2.98%
2020/03/19	0	0.00	1	9.55	9.54	-1	996	-0.10%
2020/03/18	2	11.20	1	11.60	10.60	1	1,299	0.08%
2020/03/16	1	13.00	0	0.00	11.90	1	1,301	0.08%
2020/03/12	3	14.52	0	0.00	14.50	3	1,273	0.24%
2020/03/06	0	0.00	10	17.40	17.40	-10	1,250	-0.80%
2020/03/03	0	17.80	0	0.00	17.65	0	1,282	0.00%
2020/03/02	3	17.50	0	0.00	17.15	3	1,295	0.23%
2020/02/27	1	17.30	0	17.30	17.25	1	1,307	0.08%
2020/02/24	0	18.60	0	0.00	18.60	0	1,519	0.00%
2020/02/20	0	0.00	5	19.40	19.10	-5	1,532	-0.33%
2020/02/17	0	18.90	0	0.00	18.75	0	1,548	0.00%
2020/02/13	0	19.20	0	0.00	19.05	0	1,599	0.00%
2020/02/11	0	0.00	1	19.00	19.00	-1	1,673	-0.06%
2020/02/10	0	19.90	0	0.00	18.70	0	1,688	0.00%
2020/02/07	5	19.00	0	0.00	18.75	5	1,697	0.29%
2020/02/06	0	0.00	10	19.28	19.40	-10	1,693	-0.59%
2020/02/05	10	18.60	3	18.43	18.35	7	1,693	0.41%
2020/02/04	3	18.05	1	18.25	18.10	2	1,692	0.12%
2020/02/03	1	17.45	1	17.45	17.50	0	1,693	0.00%
2020/01/31	0	19.30	0	0.00	19.30	0	1,671	0.00%
2020/01/30	3	19.82	1	20.25	19.80	2	1,682	0.12%
2020/01/17	1	22.30	0	0.00	22.10	1	1,670	0.06%
2020/01/16	0	0.00	1	22.50	22.15	-1	1,679	-0.06%
2020/01/14	5	22.04	0	0.00	21.95	5	1,697	0.29%
2020/01/13	1	22.20	1	21.95	21.95	0	1,705	0.00%
2020/01/10	1	21.60	0	0.00	21.60	1	1,711	0.06%
2020/01/06	0	0.00	1	22.15	22.15	-1	1,766	-0.06%
2019/12/30	0	0.00	1	22.85	22.80	-1	1,794	-0.06%
2019/12/26	1	23.20	0	0.00	23.35	1	1,773	0.06%
2019/12/25	11	23.10	10	23.35	23.35	1	1,756	0.06%
2019/12/24	1	22.75	1	22.85	22.85	0	1,665	0.00%
2019/12/17	12	22.62	4	23.00	22.45	8	1,721	0.46%
2019/12/16	7	23.17	13	23.08	23.00	-6	1,695	-0.35%
2019/12/13	29	25.08	25	24.68	24.00	4	1,644	0.24%
2019/12/12	3	22.90	12	23.13	23.30	-9	1,334	-0.67%
2019/12/11	0	0.00	1	22.70	22.70	-1	1,319	-0.08%
2019/12/10	1	22.30	0	0.00	22.25	1	1,337	0.07%
2019/12/02	0	0.00	1	21.25	21.20	-1	1,621	-0.06%
2019/11/28	1	22.65	0	0.00	22.15	1	1,661	0.06%
2019/11/22	2	22.55	2	23.08	22.55	0	1,850	0.00%
2019/11/21	0	0.00	2	21.83	22.30	-2	1,800	-0.11%
2019/11/18	1	20.95	0	0.00	20.90	1	1,957	0.05%
2019/11/13	2	21.15	2	21.05	21.10	0	2,024	0.00%
2019/11/12	1	20.35	0	0.00	20.85	1	2,043	0.05%
2019/11/11	32	21.10	30	20.75	20.75	2	2,042	0.10%
2019/11/07	4	23.15	0	0.00	23.15	4	2,145	0.19%
2019/11/05	0	0.00	1	23.30	23.25	-1	2,184	-0.05%
2019/10/31	2	24.00	0	0.00	23.95	2	2,260	0.09%
2019/10/30	0	0.00	17	23.99	24.25	-17	2,370	-0.72%
2019/10/29	28	24.45	1	23.95	23.95	27	2,474	1.09%
2019/10/24	1	24.10	0	0.00	24.30	1	2,504	0.04%
2019/10/21	0	0.00	26	24.45	24.55	-26	2,585	-1.01%
2019/10/18	1	24.35	0	0.00	24.30	1	2,589	0.04%
2019/10/17	0	23.90	0	0.00	24.05	0	2,597	0.00%
2019/10/02	1	23.60	0	0.00	23.75	1	3,014	0.03%
2019/10/01	5	24.16	0	0.00	23.80	5	3,035	0.16%
2019/09/24	25	24.47	0	0.00	24.15	25	3,283	0.76%
2019/09/23	2	25.00	1	24.85	24.85	1	3,287	0.03%
2019/09/19	1	24.15	0	0.00	24.10	1	3,350	0.03%
2019/09/18	1	24.30	0	0.00	24.15	1	3,413	0.03%
2019/09/17	1	24.05	0	0.00	24.10	1	3,439	0.03%
2019/09/12	0	0.00	1	24.65	24.50	-1	3,596	-0.03%
2019/09/11	1	24.60	3	24.52	24.65	-2	3,643	-0.05%
2019/09/09	0	0.00	1	27.25	27.05	-1	3,651	-0.03%
2019/09/06	4	28.05	4	27.65	27.65	0	3,781	0.00%
2019/09/05	1	28.50	0	0.00	27.95	1	3,839	0.03%
2019/09/04	18	27.99	17	28.37	28.25	1	4,000	0.02%
2019/09/03	1	27.25	1	27.40	27.35	0	4,215	0.00%
2019/09/02	3	27.15	13	27.41	27.10	-10	4,410	-0.23%
2019/08/30	10	28.41	7	27.99	27.50	3	4,449	0.07%
2019/08/29	1	28.30	0	0.00	28.20	1	4,565	0.02%
2019/08/28	10	28.19	3	28.23	28.85	7	4,911	0.14%
2019/08/27	4	28.05	0	0.00	27.80	4	4,883	0.08%
2019/08/26	6	28.20	31	28.09	27.55	-25	4,934	-0.51%
2019/08/23	24	28.45	2	29.13	28.95	22	5,038	0.44%
2019/08/22	1	28.00	0	0.00	27.35	1	5,016	0.02%
2019/08/21	1	27.40	10	27.75	27.85	-9	5,238	-0.17%
2019/08/20	0	0.00	3	27.50	27.15	-3	5,339	-0.06%
2019/08/19	1	27.65	1	27.30	27.30	0	5,452	0.00%
2019/08/16	3	26.80	8	26.75	26.70	-5	5,539	-0.09%
2019/08/15	4	26.40	0	0.00	26.40	4	5,639	0.07%
2019/08/14	23	27.57	7	27.31	27.00	16	5,785	0.28%
2019/08/12	2	28.33	26	28.01	27.55	-24	6,076	-0.39%
2019/08/08	4	26.25	2	26.38	26.55	2	6,249	0.03%
2019/08/06	2	25.20	1	25.65	25.75	1	7,291	0.01%
2019/08/05	5	26.03	1	25.05	24.95	4	7,346	0.05%
2019/08/02	10	25.85	5	26.15	25.80	5	7,453	0.07%
2019/08/01	4	27.50	3	27.80	26.80	1	7,567	0.01%
2019/07/31	23	24.69	40	27.10	27.45	-17	7,550	-0.23%
2019/07/30	0	25.00	1	25.00	25.00	-1	7,582	-0.01%
2019/07/29	3	25.95	0	0.00	25.85	3	7,850	0.04%
2019/07/26	3	26.20	0	0.00	26.20	3	8,167	0.04%
2019/07/25	5	26.45	0	0.00	26.45	5	8,298	0.06%
2019/07/24	6	26.37	1	26.35	26.30	5	8,387	0.06%
2019/07/23	6	26.03	4	26.08	25.90	2	8,475	0.02%
2019/07/18	11	26.23	1	26.25	25.80	10	8,683	0.12%
2019/07/17	10	26.30	0	0.00	26.20	10	8,780	0.11%
2019/07/16	11	25.99	12	26.46	26.50	-1	8,892	-0.01%
2019/07/15	0	25.95	1	26.00	25.80	-1	9,008	-0.01%
2019/07/12	5	25.84	0	0.00	26.00	5	9,433	0.05%
2019/07/11	79	26.90	7	26.80	26.15	72	9,559	0.75%
2019/07/10	3	28.98	5	28.73	29.00	-2	9,367	-0.02%
2019/07/09	1	28.35	0	0.00	28.50	1	9,385	0.01%
2019/07/04	12	29.91	3	30.02	29.65	9	9,356	0.10%
2019/07/03	2	30.23	7	30.19	30.00	-5	9,323	-0.05%
2019/07/01	9	29.59	11	29.85	29.50	-2	9,193	-0.02%
2019/06/28	7	28.97	0	0.00	28.85	7	9,137	0.08%
2019/06/27	10	29.40	55	29.32	29.20	-45	9,198	-0.49%
2019/06/26	0	0.00	3	28.65	28.65	-3	9,237	-0.03%
2019/06/25	4	29.56	3	29.43	29.00	1	9,364	0.01%
2019/06/24	4	28.90	6	28.88	29.00	-2	9,417	-0.02%
2019/06/21	76	29.47	121	29.69	29.25	-45	9,718	-0.46%	大賣/
2019/06/20	4	28.73	12	28.55	28.60	-8	9,933	-0.08%
2019/06/19	15	28.50	7	28.63	28.65	8	10,025	0.08%
2019/06/18	0	0.00	1	28.55	28.00	-1	9,958	-0.01%
2019/06/17	18	28.29	13	28.46	28.50	5	9,941	0.05%
2019/06/14	2	28.28	16	29.28	28.30	-14	9,945	-0.14%
2019/06/13	1	30.30	3	30.13	29.70	-2	9,985	-0.02%
2019/06/12	65	30.53	29	30.07	29.95	36	9,961	0.36%
2019/06/11	27	30.90	28	30.76	30.55	-1	9,842	-0.01%
2019/06/10	135	34.25	97	34.09	33.90	38	9,734	0.39%	大買/
2019/06/06	13	32.92	2	32.45	33.00	11	9,729	0.11%
2019/06/05	19	32.82	27	33.31	32.50	-8	9,715	-0.08%
2019/06/04	94	33.46	169	33.67	32.85	-75	9,552	-0.79%	大賣/
2019/06/03	38	32.09	8	32.24	32.10	30	9,161	0.33%
2019/05/31	55	32.48	2	32.40	32.20	53	9,098	0.58%
2019/05/30	27	32.52	27	32.66	32.10	0	9,040	0.00%
2019/05/29	33	31.97	9	32.12	31.55	24	8,936	0.27%
2019/05/28	50	32.01	66	32.25	32.90	-16	8,806	-0.18%
2019/05/27	135	30.45	9	30.54	30.20	126	8,543	1.47%	大買/鉅額交易
2019/05/24	86	31.34	0	0.00	31.00	86	8,410	1.02%
2019/05/23	30	31.98	31	32.32	31.90	-1	8,279	-0.01%
2019/05/22	111	33.85	7	33.81	33.50	104	8,154	1.28%	大買/鉅額交易
2019/05/21	40	33.98	38	34.03	34.10	2	8,059	0.02%
2019/05/20	18	32.93	71	33.68	33.30	-53	7,900	-0.67%
2019/05/17	69	33.35	15	34.35	33.05	54	7,780	0.69%
2019/05/16	11	35.25	136	34.97	34.45	-125	7,580	-1.65%	大賣/鉅額交易
2019/05/15	145	36.81	128	36.71	36.20	17	7,308	0.23%	大買/大賣/
2019/05/14	42	34.82	233	34.43	34.85	-191	6,586	-2.90%	大賣/鉅額交易
2019/05/13	2	34.10	52	34.79	34.80	-50	6,215	-0.80%
2019/05/10	56	32.53	101	32.27	31.65	-45	6,133	-0.73%	大賣/
2019/05/09	58	31.11	72	33.53	31.10	-14	5,988	-0.23%
2019/05/08	74	33.36	3	33.28	33.30	71	5,842	1.22%
2019/05/07	57	34.60	60	35.10	34.35	-3	5,740	-0.05%
2019/05/06	112	34.84	90	35.09	34.70	22	5,595	0.39%	大買/
2019/05/03	12	33.75	10	33.91	33.95	2	5,303	0.04%
2019/05/02	4	31.73	3	32.53	33.20	1	4,972	0.02%
2019/04/30	3	30.42	3	30.15	30.20	0	4,829	0.00%
2019/04/29	5	32.30	0	0.00	30.50	5	4,715	0.11%
2019/04/26	10	32.15	5	32.20	33.85	5	4,588	0.11%
2019/04/25	2	32.38	1	33.25	32.30	1	4,483	0.02%
2019/04/24	1	33.80	0	0.00	33.55	1	4,409	0.02%
2019/04/23	1	35.05	0	0.00	33.70	1	4,354	0.02%
2019/04/22	0	0.00	1	38.00	36.00	-1	4,257	-0.02%
2019/04/19	1	38.90	1	38.50	37.65	0	4,188	0.00%
2019/04/18	21	39.24	20	38.60	38.80	1	4,027	0.02%
2019/04/17	3	34.80	5	36.09	37.20	-2	3,578	-0.06%
2019/04/15	0	0.00	1	32.55	33.55	-1	3,373	-0.03%
2019/04/11	2	36.65	0	0.00	36.30	2	3,314	0.06%
2019/04/09	0	0.00	2	36.20	36.00	-2	3,295	-0.06%
2019/04/02	9	34.50	3	34.15	35.30	6	3,289	0.18%
2019/03/29	26	37.50	19	38.14	37.65	7	3,197	0.22%
2019/03/28	9	37.63	25	39.15	39.20	-16	3,126	-0.51%
2019/03/27	6	34.30	1	36.00	36.30	5	3,077	0.16%
2019/03/26	17	34.10	21	33.26	33.00	-4	3,004	-0.13%
2019/03/25	42	33.17	53	33.25	33.60	-11	2,735	-0.40%
2019/03/22	0	0.00	2	30.55	30.55	-2	2,498	-0.08%
2019/03/19	7	23.14	1	23.00	23.00	6	2,749	0.22%
2019/03/18	5	23.60	3	23.40	24.45	2	2,748	0.07%
2019/03/15	1	22.10	6	21.95	22.35	-5	2,574	-0.19%
2019/03/13	0	0.00	13	22.20	22.60	-13	2,478	-0.52%
2019/03/12	5	20.95	11	20.98	21.65	-6	2,274	-0.26%
2019/03/11	0	0.00	6	19.70	19.70	-6	2,076	-0.29%
2019/03/07	9	18.51	0	0.00	18.15	9	2,074	0.43%
2019/03/05	2	18.40	50	18.51	18.30	-48	2,070	-2.32%
2019/03/04	50	18.74	0	0.00	18.80	50	2,035	2.46%
2019/02/25	0	0.00	0	17.05	17.05	0	2,055	0.00%
2019/02/20	10	17.60	0	0.00	17.60	10	2,026	0.49%
2019/02/18	11	17.45	12	17.09	17.30	-1	1,981	-0.05%
2019/02/15	2	17.00	1	17.65	17.00	1	1,928	0.05%
2019/02/13	0	0.00	2	16.55	16.60	-2	1,869	-0.11%
2019/01/23	0	0.00	1	16.30	16.15	-1	1,830	-0.05%
2019/01/22	0	0.00	2	15.65	15.70	-2	1,822	-0.11%
2019/01/21	0	0.00	1	16.20	16.10	-1	1,815	-0.06%
2019/01/18	1	16.10	0	0.00	15.90	1	1,816	0.06%
2019/01/17	3	16.23	0	0.00	16.15	3	1,806	0.17%
2019/01/16	1	16.35	1	16.45	16.40	0	1,774	0.00%
2019/01/15	1	16.55	3	16.52	16.40	-2	1,766	-0.11%
2019/01/14	4	17.10	2	17.25	16.90	2	1,748	0.11%
2019/01/11	14	16.91	28	16.66	17.30	-14	1,709	-0.82%
2019/01/09	0	0.00	2	15.70	15.70	-2	1,636	-0.12%
2019/01/08	2	16.00	0	0.00	15.85	2	1,623	0.12%
2019/01/03	16	16.27	0	0.00	15.90	16	1,590	1.01%
2019/01/02	0	16.30	0	0.00	16.15	0	1,578	0.00%
2018/12/28	1	16.35	0	0.00	16.35	1	1,568	0.06%
2018/12/24	0	0.00	3	17.87	18.15	-3	1,461	-0.21%
2018/12/20	16	18.98	11	19.15	18.40	5	1,358	0.37%
2018/12/18	5	18.65	0	0.00	18.20	5	1,190	0.42%
2018/12/17	3	19.32	6	19.35	19.40	-3	1,118	-0.27%
2018/12/14	30	18.78	25	18.90	18.85	5	990	0.50%
2018/12/13	1	18.45	2	18.13	18.35	-1	858	-0.12%
2018/12/12	23	18.16	20	18.35	18.25	3	754	0.40%
2018/12/10	0	0.00	4	15.90	15.85	-4	461	-0.87%
2018/12/06	0	0.00	1	15.90	15.60	-1	401	-0.25%
2018/12/05	5	15.85	0	0.00	16.10	5	380	1.31%
2018/12/04	2	16.35	2	15.90	15.90	0	372	0.00%
2018/12/03	5	15.60	5	16.10	16.00	0	355	0.00%
2018/11/30	11	15.49	11	15.57	15.60	0	321	0.00%
2018/11/29	0	0.00	22	15.14	14.90	-22	279	-7.88%
2018/11/28	12	14.53	0	0.00	14.55	12	256	4.69%
2018/11/27	10	14.67	0	0.00	14.70	10	251	3.98%
2018/11/23	20	14.50	20	14.80	14.90	0	213	0.00%
2018/11/19	0	13.00	0	0.00	13.10	0	148	0.00%
2018/11/15	0	0.00	0	12.80	12.85	0	149	0.00%
2018/10/03	0	13.20	0	0.00	13.25	0	330	0.00%
2018/09/27	0	0.00	4	13.85	13.40	-4	483	-0.83%
2018/09/20	0	0.00	6	13.21	13.20	-6	502	-1.19%
2018/09/07	5	13.65	0	0.00	13.60	5	575	0.87%
2018/09/04	5	13.75	0	0.00	13.70	5	639	0.78%
2018/08/30	0	0.00	0	14.10	14.00	0	666	0.00%
2018/08/24	0	0.00	0	14.30	14.40	0	663	0.00%
2018/08/21	0	0.00	0	14.35	14.40	0	664	0.00%
2018/08/09	0	0.00	2	16.00	16.10	-2	644	-0.31%
2018/07/12	0	0.00	1	15.10	15.20	-1	508	-0.20%
2018/07/06	2	16.63	8	17.33	16.00	-6	462	-1.30%
2018/07/04	0	0.00	1	15.70	15.75	-1	345	-0.29%
2018/07/03	0	0.00	1	15.35	15.30	-1	339	-0.29%
2018/06/29	0	0.00	14	15.46	15.30	-14	333	-4.19%
2018/06/22	5	14.70	0	0.00	15.00	5	325	1.54%
2018/06/21	5	15.05	0	0.00	14.95	5	322	1.55%
2018/06/19	5	15.50	0	0.00	15.45	5	321	1.56%
2018/06/13	1	15.45	2	15.83	15.80	-1	273	-0.37%
2018/06/12	0	0.00	7	14.65	15.15	-7	251	-2.79%
2018/06/11	0	0.00	29	14.57	14.60	-29	312	-9.29%
2018/06/08	0	0.00	63	14.38	14.15	-63	311	-20.22%
2018/06/07	0	0.00	80	13.89	13.80	-80	310	-25.76%
2018/06/06	0	0.00	3	13.70	13.60	-3	338	-0.89%
2018/05/31	10	13.10	0	0.00	13.10	10	386	2.58%
2018/05/30	30	13.12	0	0.00	13.15	30	410	7.30%
2018/05/25	1	14.40	11	14.03	13.95	-10	540	-1.85%
2018/05/17	1	12.30	0	0.00	12.40	1	759	0.13%
2018/05/16	0	0.00	0	12.40	12.45	0	759	0.00%
2018/05/15	5	12.55	0	0.00	12.60	5	764	0.65%
2018/05/14	2	12.85	0	0.00	12.90	2	784	0.26%
2018/05/03	10	12.85	0	0.00	12.85	10	792	1.26%
2018/04/30	10	12.80	0	0.00	12.90	10	795	1.26%
2018/04/26	0	0.00	3	12.40	12.40	-3	802	-0.37%
2018/04/25	0	0.00	1	12.45	12.45	-1	807	-0.12%
2018/04/23	5	13.30	0	0.00	13.00	5	821	0.61%
2018/04/20	3	13.40	0	0.00	13.40	3	820	0.37%
2018/04/19	10	13.40	0	0.00	13.40	10	822	1.22%
2018/04/17	5	13.50	0	0.00	13.60	5	829	0.60%
2018/04/12	10	13.56	0	0.00	13.50	10	835	1.20%
2018/04/10	14	13.39	0	0.00	13.45	14	846	1.65%
2018/04/09	10	13.47	0	0.00	13.35	10	848	1.18%
2018/03/31	5	13.80	0	0.00	13.90	5	852	0.59%
2018/03/30	5	13.65	0	0.00	13.65	5	853	0.59%
2018/03/28	0	14.20	0	0.00	14.25	0	864	0.00%
2018/03/27	0	14.25	0	0.00	14.25	0	898	0.00%
2018/03/26	5	14.40	0	0.00	14.40	5	1,108	0.45%
2018/03/22	0	14.70	0	0.00	14.75	0	1,104	0.00%
2018/03/21	12	14.73	7	15.40	14.70	5	1,098	0.46%
2018/03/20	0	14.85	0	0.00	14.75	0	1,088	0.00%
2018/03/19	5	14.80	0	0.00	14.75	5	1,085	0.46%
2018/03/16	16	14.86	3	14.85	14.90	13	1,080	1.20%
2018/03/15	13	15.10	35	15.66	15.15	-22	1,072	-2.05%
2018/03/13	10	14.10	0	0.00	14.00	10	983	1.02%
2018/03/09	1	14.50	2	14.55	14.50	-1	943	-0.11%
2018/03/08	1	14.55	0	0.00	14.55	1	935	0.11%
2018/03/07	0	0.00	3	14.50	14.50	-3	947	-0.32%
2018/03/06	10	14.50	0	0.00	14.50	10	948	1.05%
2018/03/05	13	14.46	0	0.00	14.45	13	942	1.38%
2018/03/02	0	14.45	0	0.00	14.40	0	929	0.00%
2018/03/01	12	14.35	0	0.00	14.40	12	991	1.21%
2018/02/27	15	14.37	0	0.00	14.40	15	985	1.52%
2018/02/26	25	14.41	4	14.45	14.40	21	913	2.30%
2018/02/02	0	0.00	5	12.00	12.10	-5	694	-0.72%
2018/01/25	0	12.10	0	0.00	12.15	0	800	0.00%
2018/01/24	0	12.15	0	0.00	12.05	0	802	0.00%
2018/01/23	0	12.00	0	0.00	12.05	0	807	0.00%
2018/01/17	0	12.30	0	0.00	12.35	0	873	0.00%
2018/01/12	0	12.00	51	12.09	12.05	-51	884	-5.77%
2018/01/09	0	0.00	6	12.10	12.10	-6	882	-0.68%
2018/01/05	0	0.00	30	12.41	12.45	-30	880	-3.41%