券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 288.50 | 0 | 0.00 | 287.50 | 1 | 1,906 | 0.05% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 280.50 | 277.00 | -1 | 1,885 | -0.05% |
|
| 2024/05/17 | 0.5 | 273.00 | 1 | 282.50 | 280.50 | -0.5 | 1,887 | -0.03% |
|
| 2024/05/16 | 4 | 276.13 | 213 | 278.14 | 273.00 | -209 | 1,907 | -10.96% |
大賣/鉅額交易
|
| 2024/05/15 | 0 | 0.00 | 291.5 | 287.18 | 285.50 | -291.5 | 1,866 | -15.62% |
大賣/鉅額交易
|
| 2024/05/14 | 1 | 273.00 | 1 | 273.00 | 272.00 | 0 | 1,818 | 0.00% |
|
| 2024/05/13 | 3 | 272.67 | 3 | 277.83 | 271.50 | 0 | 1,813 | 0.00% |
|
| 2024/05/10 | 1 | 263.00 | 2 | 264.75 | 266.50 | -1 | 1,773 | -0.06% |
|
| 2024/05/09 | 2 | 264.25 | 1 | 267.50 | 264.00 | 1 | 1,756 | 0.06% |
|
| 2024/05/08 | 4 | 262.62 | 4 | 266.38 | 262.50 | 0 | 1,732 | 0.00% |
|
| 2024/05/07 | 4 | 276.88 | 2 | 280.50 | 272.00 | 2 | 1,676 | 0.12% |
|
| 2024/05/06 | 106 | 285.19 | 3 | 287.17 | 285.00 | 103 | 1,645 | 6.26% |
大買/鉅額交易
|
| 2024/05/03 | 4 | 280.63 | 11.1 | 287.68 | 294.50 | -7.1 | 1,557 | -0.46% |
|
| 2024/05/02 | 402 | 269.03 | 2 | 268.00 | 268.00 | 400 | 1,480 | 27.03% |
大買/鉅額交易
|
| 2024/04/26 | 3 | 267.33 | 5 | 265.59 | 258.00 | -2 | 1,422 | -0.14% |
|
| 2024/04/25 | 4 | 264.88 | 6.1 | 264.89 | 259.50 | -2.1 | 1,383 | -0.15% |
|
| 2024/04/24 | 2 | 256.99 | 4 | 254.75 | 259.50 | -2 | 1,317 | -0.15% |
|
| 2024/04/22 | 3 | 245.33 | 2 | 240.50 | 240.50 | 1 | 1,244 | 0.08% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 223.50 | 233.50 | -1 | 1,207 | -0.08% |
|
| 2024/04/17 | 1 | 246.00 | 2.1 | 248.12 | 243.50 | -1.1 | 1,156 | -0.10% |
|
| 2024/04/16 | 0.1 | 237.50 | 1.9 | 239.47 | 241.00 | -1.8 | 1,122 | -0.16% |
|
| 2024/04/15 | 1.5 | 245.67 | 0 | 0.00 | 241.00 | 1.5 | 1,105 | 0.13% |
|
| 2024/04/12 | 3 | 248.33 | 1 | 250.00 | 251.50 | 2 | 1,080 | 0.19% |
|
| 2024/04/11 | 0.2 | 232.52 | 0 | 0.00 | 233.00 | 0.2 | 1,029 | 0.02% |
|
| 2024/04/10 | 1.1 | 235.84 | 7 | 234.71 | 231.50 | -5.9 | 1,023 | -0.58% |
|
| 2024/04/09 | 5 | 240.28 | 1 | 237.50 | 242.50 | 4 | 994 | 0.41% |
|
| 2024/04/08 | 0 | 240.00 | 0 | 0.00 | 237.50 | 0 | 982 | 0.00% |
|
| 2024/04/03 | 9.1 | 248.56 | 11 | 246.23 | 243.00 | -1.9 | 963 | -0.20% |
|
| 2024/04/02 | 4.1 | 251.70 | 0.3 | 252.50 | 252.00 | 3.8 | 937 | 0.41% |
|
| 2024/04/01 | 1 | 253.00 | 1 | 252.00 | 250.50 | 0 | 901 | 0.00% |
|
| 2024/03/29 | 2.3 | 247.63 | 1 | 252.49 | 243.00 | 1.3 | 859 | 0.15% |
|
| 2024/03/28 | 2 | 241.75 | 3 | 240.83 | 238.50 | -1 | 811 | -0.12% |
|
| 2024/03/27 | 1 | 238.00 | 5 | 238.50 | 232.00 | -4 | 790 | -0.51% |
|
| 2024/03/26 | 5 | 231.80 | 2.2 | 233.79 | 233.00 | 2.8 | 751 | 0.37% |
|
| 2024/03/25 | 1 | 223.62 | 3 | 228.19 | 229.50 | -2 | 698 | -0.29% |
|
| 2024/03/21 | 0.1 | 223.00 | 4 | 222.25 | 222.50 | -4 | 669 | -0.59% |
|
| 2024/03/20 | 1 | 213.50 | 0 | 0.00 | 214.00 | 1 | 648 | 0.15% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 220.00 | 221.00 | 0 | 649 | 0.00% |
|
| 2024/03/18 | 1 | 219.00 | 1 | 223.50 | 216.00 | 0 | 640 | 0.00% |
|
| 2024/03/15 | 2 | 220.50 | 3 | 219.17 | 219.50 | -1 | 637 | -0.16% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 219.75 | 219.00 | -2 | 629 | -0.32% |
|
| 2024/03/13 | 2 | 209.75 | 0 | 0.00 | 213.00 | 2 | 636 | 0.32% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 220.00 | 216.50 | -2 | 619 | -0.32% |
|
| 2024/03/11 | 0.1 | 218.00 | 0.3 | 214.91 | 217.00 | -0.2 | 604 | -0.03% |
|
| 2024/03/08 | 0.3 | 210.98 | 1 | 208.50 | 210.50 | -0.8 | 586 | -0.13% |
|
| 2024/03/07 | 1 | 202.50 | 1 | 207.50 | 202.50 | 0 | 572 | 0.00% |
|
| 2024/03/06 | 1 | 204.50 | 2 | 206.75 | 206.00 | -1 | 575 | -0.17% |
|
| 2024/03/05 | 2 | 207.00 | 0 | 0.00 | 206.50 | 2 | 611 | 0.33% |
|
| 2024/03/04 | 1 | 209.50 | 2 | 209.50 | 208.50 | -1 | 618 | -0.16% |
|
| 2024/03/01 | 1 | 206.50 | 0 | 0.00 | 206.50 | 1 | 623 | 0.16% |
|
| 2024/02/23 | 3 | 204.50 | 0 | 0.00 | 204.00 | 3 | 701 | 0.43% |
|
| 2024/02/19 | 1 | 210.00 | 1 | 212.90 | 212.50 | 0 | 733 | 0.00% |
|
| 2024/02/16 | 1 | 194.03 | 1 | 187.37 | 202.50 | 0 | 738 | 0.00% |
|
| 2024/02/15 | 1 | 184.50 | 1 | 185.00 | 184.50 | 0 | 725 | 0.00% |
|
| 2024/02/05 | 1 | 185.50 | 0 | 0.00 | 185.00 | 1 | 739 | 0.14% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 186.50 | 186.00 | -3 | 987 | -0.30% |
|
| 2024/01/18 | 3 | 186.17 | 3 | 188.00 | 185.00 | 0 | 999 | 0.00% |
|
| 2024/01/17 | 3 | 188.83 | 2 | 189.26 | 186.00 | 1 | 1,010 | 0.10% |
|
| 2024/01/16 | 1 | 191.50 | 0 | 0.00 | 191.50 | 1 | 1,015 | 0.10% |
|
| 2024/01/15 | 1 | 199.00 | 1 | 196.50 | 196.50 | 0 | 1,038 | 0.00% |
|
| 2024/01/12 | 2 | 194.25 | 0 | 0.00 | 194.50 | 2 | 1,056 | 0.19% |
|
| 2024/01/11 | 0 | 195.00 | 0 | 0.00 | 194.50 | 0 | 1,112 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 194.50 | 196.00 | -1 | 1,149 | -0.09% |
|
| 2024/01/09 | 1 | 193.00 | 1 | 194.00 | 193.50 | 0 | 1,181 | 0.00% |
|
| 2024/01/08 | 1 | 195.50 | 0 | 0.00 | 195.50 | 1 | 1,214 | 0.08% |
|
| 2023/12/28 | 0 | 203.33 | 0 | 0.00 | 202.50 | 0 | 1,483 | 0.00% |
|
| 2023/12/25 | 1 | 205.00 | 1 | 202.50 | 202.00 | 0 | 1,674 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 17 | 197.85 | 205.00 | -17 | 1,712 | -0.99% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 198.00 | 199.00 | -1 | 1,821 | -0.05% |
|
| 2023/12/19 | 1 | 196.01 | 0 | 0.00 | 197.00 | 1 | 1,867 | 0.05% |
|
| 2023/12/18 | 8 | 197.25 | 0 | 0.00 | 196.50 | 8 | 1,952 | 0.41% |
|
| 2023/12/15 | 0 | 0.00 | 6 | 197.67 | 198.00 | -6 | 2,027 | -0.30% |
|
| 2023/12/14 | 8 | 197.88 | 3 | 197.17 | 195.50 | 5 | 2,141 | 0.23% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 200.33 | 198.50 | -3 | 2,224 | -0.13% |
|
| 2023/12/12 | 5 | 200.10 | 3 | 197.83 | 197.50 | 2 | 2,328 | 0.09% |
|
| 2023/12/11 | 3 | 202.83 | 2 | 201.50 | 201.50 | 1 | 2,389 | 0.04% |
|
| 2023/12/08 | 5 | 202.00 | 1 | 204.00 | 203.50 | 4 | 2,409 | 0.17% |
|
| 2023/12/07 | 1 | 211.50 | 1 | 211.50 | 212.00 | 0 | 2,408 | 0.00% |
|
| 2023/12/06 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 2,440 | 0.04% |
|
| 2023/12/05 | 0 | 0.00 | 6 | 212.17 | 207.00 | -6 | 2,545 | -0.24% |
|
| 2023/12/04 | 8 | 218.31 | 6 | 218.50 | 212.50 | 2 | 2,623 | 0.08% |
|
| 2023/12/01 | 5 | 220.40 | 3 | 220.83 | 219.50 | 2 | 2,748 | 0.07% |
|
| 2023/11/30 | 5 | 222.60 | 4 | 223.75 | 223.00 | 1 | 2,808 | 0.04% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 224.50 | 221.00 | -1 | 2,806 | -0.04% |
|
| 2023/11/28 | 2 | 223.00 | 1 | 223.00 | 224.00 | 1 | 2,822 | 0.04% |
|
| 2023/11/27 | 3 | 219.33 | 0 | 0.00 | 217.50 | 3 | 2,834 | 0.11% |
|
| 2023/11/23 | 2 | 223.50 | 3 | 227.36 | 229.00 | -1 | 3,007 | -0.03% |
|
| 2023/11/22 | 0 | 227.25 | 1 | 227.00 | 227.00 | -1 | 3,004 | -0.03% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 219.50 | 219.00 | -1 | 3,001 | -0.03% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 218.50 | 220.50 | -2 | 3,004 | -0.07% |
|
| 2023/11/17 | 2 | 216.75 | 3 | 217.50 | 217.50 | -1 | 3,025 | -0.03% |
|
| 2023/11/16 | 1 | 217.50 | 3 | 221.17 | 217.00 | -2 | 3,108 | -0.06% |
|
| 2023/11/15 | 8 | 220.19 | 2 | 220.00 | 219.00 | 6 | 3,120 | 0.19% |
|
| 2023/11/14 | 2 | 211.50 | 0 | 0.00 | 213.50 | 2 | 3,117 | 0.06% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 214.50 | 210.50 | -2 | 3,148 | -0.06% |
|
| 2023/11/10 | 2 | 212.50 | 7 | 214.29 | 211.00 | -5 | 3,185 | -0.16% |
|
| 2023/11/09 | 20 | 220.30 | 15 | 217.57 | 219.50 | 5 | 3,210 | 0.16% |
|
| 2023/11/08 | 2 | 221.00 | 0 | 0.00 | 221.00 | 2 | 3,195 | 0.06% |
|
| 2023/11/07 | 0 | 201.00 | 0 | 0.00 | 201.00 | 0 | 3,213 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 200.50 | 202.50 | -1 | 3,250 | -0.03% |
|
| 2023/11/03 | 2 | 197.75 | 1 | 197.50 | 197.00 | 1 | 3,254 | 0.03% |
|
| 2023/11/02 | 1 | 200.00 | 0 | 0.00 | 200.00 | 1 | 3,246 | 0.03% |
|
| 2023/11/01 | 4 | 193.88 | 4 | 194.13 | 194.00 | 0 | 3,242 | 0.00% |
|
| 2023/10/31 | 3 | 202.50 | 4 | 195.13 | 195.00 | -1 | 3,234 | -0.03% |
|
| 2023/10/30 | 1 | 203.00 | 2 | 205.25 | 203.00 | -1 | 3,234 | -0.03% |
|
| 2023/10/27 | 2 | 202.00 | 3 | 203.17 | 202.50 | -1 | 3,235 | -0.03% |
|
| 2023/10/26 | 2 | 203.75 | 1 | 202.00 | 201.00 | 1 | 3,259 | 0.03% |
|
| 2023/10/25 | 1 | 210.00 | 0 | 0.00 | 210.00 | 1 | 3,265 | 0.03% |
|
| 2023/10/24 | 2 | 209.25 | 2 | 210.75 | 212.00 | 0 | 3,274 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 203.83 | 208.50 | -3 | 3,274 | -0.09% |
|
| 2023/10/20 | 4.1 | 207.61 | 8 | 206.94 | 205.50 | -3.9 | 3,262 | -0.12% |
|
| 2023/10/19 | 7 | 215.43 | 3 | 211.67 | 212.00 | 4 | 3,254 | 0.12% |
|
| 2023/10/18 | 5 | 223.90 | 4 | 229.75 | 220.50 | 1 | 3,214 | 0.03% |
|
| 2023/10/17 | 6 | 236.75 | 12 | 235.38 | 232.00 | -6 | 3,187 | -0.19% |
|
| 2023/10/16 | 9 | 241.61 | 2 | 237.75 | 237.50 | 7 | 3,168 | 0.22% |
|
| 2023/10/13 | 10 | 252.15 | 4 | 260.50 | 250.50 | 6 | 3,174 | 0.19% |
|
| 2023/10/12 | 4 | 248.63 | 4 | 253.37 | 253.50 | 0 | 3,162 | 0.00% |
|
| 2023/10/11 | 22 | 269.91 | 0 | 0.00 | 264.50 | 22 | 3,180 | 0.69% |
|
| 2023/10/06 | 1 | 288.50 | 1 | 292.00 | 289.00 | 0 | 3,159 | 0.00% |
|
| 2023/10/05 | 1 | 292.00 | 1 | 291.00 | 289.00 | 0 | 3,144 | 0.00% |
|
| 2023/10/04 | 1 | 285.00 | 2 | 286.50 | 282.00 | -1 | 3,137 | -0.03% |
|
| 2023/10/03 | 4 | 288.13 | 1 | 302.00 | 284.00 | 3 | 3,113 | 0.10% |
|
| 2023/10/02 | 1 | 285.00 | 0 | 0.00 | 293.00 | 1 | 3,049 | 0.03% |
|
| 2023/09/27 | 1 | 280.00 | 1 | 288.00 | 289.50 | 0 | 2,992 | 0.00% |
|
| 2023/09/26 | 1 | 283.00 | 1 | 287.00 | 286.00 | 0 | 2,971 | 0.00% |
|
| 2023/09/25 | 0.1 | 279.58 | 5 | 274.50 | 281.00 | -4.9 | 2,921 | -0.17% |
|
| 2023/09/22 | 11 | 258.09 | 15 | 260.27 | 266.00 | -4 | 2,875 | -0.14% |
|
| 2023/09/21 | 6 | 268.25 | 14 | 263.82 | 260.50 | -8 | 2,850 | -0.28% |
|
| 2023/09/20 | 1 | 284.00 | 4 | 290.00 | 289.00 | -3 | 2,778 | -0.11% |
|
| 2023/09/19 | 15 | 283.20 | 5.1 | 280.43 | 284.50 | 9.9 | 2,720 | 0.37% |
|
| 2023/09/18 | 14 | 260.64 | 12 | 275.33 | 273.00 | 2 | 2,619 | 0.08% |
|
| 2023/09/15 | 1 | 267.50 | 2.1 | 265.77 | 272.00 | -1.1 | 2,540 | -0.04% |
|
| 2023/09/14 | 4 | 256.63 | 6.1 | 253.39 | 260.50 | -2.1 | 2,444 | -0.08% |
|
| 2023/09/13 | 4 | 246.13 | 14 | 249.36 | 245.00 | -10 | 2,394 | -0.42% |
|
| 2023/09/12 | 2 | 245.50 | 13 | 250.54 | 246.50 | -11 | 2,399 | -0.46% |
|
| 2023/09/11 | 4 | 247.25 | 0 | 247.00 | 245.00 | 4 | 2,424 | 0.16% |
|
| 2023/09/08 | 21 | 248.69 | 4 | 256.63 | 249.00 | 17 | 2,489 | 0.68% |
|
| 2023/09/07 | 7 | 250.71 | 2 | 245.00 | 252.00 | 5 | 2,405 | 0.21% |
|
| 2023/09/06 | 10 | 264.61 | 6.1 | 270.74 | 259.00 | 4 | 2,350 | 0.17% |
|
| 2023/09/05 | 2 | 256.00 | 7.1 | 247.75 | 253.50 | -5.1 | 2,299 | -0.22% |
|
| 2023/09/04 | 4 | 231.63 | 2 | 237.75 | 244.00 | 2 | 2,328 | 0.09% |
|
| 2023/09/01 | 3 | 234.17 | 4.1 | 236.32 | 236.50 | -1.1 | 2,316 | -0.05% |
|
| 2023/08/31 | 3.1 | 236.52 | 0 | 0.00 | 235.50 | 3.1 | 2,327 | 0.13% |
|
| 2023/08/30 | 6 | 248.83 | 5 | 247.80 | 241.50 | 1 | 2,358 | 0.04% |
|
| 2023/08/29 | 5 | 233.50 | 12 | 239.96 | 246.00 | -7 | 2,319 | -0.30% |
|
| 2023/08/28 | 3 | 226.50 | 1 | 231.00 | 225.50 | 2 | 2,234 | 0.09% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 226.50 | 223.50 | -1 | 2,212 | -0.05% |
|
| 2023/08/24 | 1 | 233.00 | 1 | 230.50 | 226.50 | 0 | 2,232 | 0.00% |
|
| 2023/08/23 | 5 | 230.60 | 1 | 230.00 | 229.50 | 4 | 2,235 | 0.18% |
|
| 2023/08/22 | 11 | 244.55 | 7 | 246.14 | 237.50 | 4 | 2,232 | 0.18% |
|
| 2023/08/21 | 3 | 241.17 | 6 | 242.25 | 238.50 | -3 | 2,200 | -0.14% |
|
| 2023/08/18 | 3 | 230.67 | 1 | 234.49 | 228.50 | 2 | 2,264 | 0.09% |
|
| 2023/08/17 | 1 | 236.00 | 5 | 239.20 | 237.50 | -4 | 2,222 | -0.18% |
|
| 2023/08/16 | 7 | 232.93 | 2 | 240.25 | 226.00 | 5 | 2,202 | 0.23% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 252.50 | 252.00 | -2 | 2,186 | -0.09% |
|
| 2023/08/14 | 2 | 242.00 | 2 | 250.25 | 238.50 | 0 | 2,231 | 0.00% |
|
| 2023/08/11 | 2 | 237.00 | 1 | 241.00 | 241.00 | 1 | 2,273 | 0.04% |
|
| 2023/08/10 | 1 | 237.00 | 0 | 0.00 | 224.00 | 1 | 2,291 | 0.04% |
|
| 2023/08/08 | 0 | 226.00 | 1 | 225.50 | 226.00 | -1 | 2,256 | -0.04% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 224.00 | 225.00 | -1 | 2,266 | -0.04% |
|
| 2023/08/04 | 1 | 219.50 | 0 | 0.00 | 217.00 | 1 | 2,275 | 0.04% |
|
| 2023/08/02 | 1 | 220.00 | 0 | 0.00 | 217.50 | 1 | 2,280 | 0.04% |
|
| 2023/07/25 | 1 | 220.00 | 2 | 226.00 | 226.50 | -1 | 2,179 | -0.05% |
|
| 2023/07/24 | 2 | 220.00 | 1 | 225.00 | 220.50 | 1 | 2,162 | 0.05% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 219.50 | 221.00 | -1 | 2,154 | -0.05% |
|
| 2023/07/19 | 1 | 208.00 | 1 | 210.00 | 208.00 | 0 | 2,135 | 0.00% |
|
| 2023/07/18 | 5 | 219.80 | 12 | 213.88 | 205.00 | -7 | 2,129 | -0.33% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 226.50 | 226.50 | -4 | 2,092 | -0.19% |
|
| 2023/07/14 | 8 | 249.13 | 1 | 241.50 | 251.50 | 7 | 2,063 | 0.34% |
|
| 2023/07/13 | 4 | 233.00 | 1.3 | 234.62 | 235.00 | 2.7 | 2,003 | 0.13% |
|
| 2023/07/11 | 1 | 206.50 | 0 | 0.00 | 209.50 | 1 | 1,962 | 0.05% |
|
| 2023/07/07 | 0 | 0.00 | 0 | 223.00 | 212.50 | 0 | 1,966 | 0.00% |
|
| 2023/07/06 | 0.3 | 226.00 | 0 | 0.00 | 226.00 | 0.3 | 1,941 | 0.02% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 224.00 | 222.50 | 0 | 1,901 | 0.00% |
|
| 2023/06/30 | 1 | 222.50 | 1 | 223.50 | 223.50 | 0 | 1,899 | 0.00% |
|
| 2023/06/29 | 0 | 220.00 | 0 | 0.00 | 219.50 | 0 | 1,902 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 208.00 | 213.50 | -1 | 1,899 | -0.05% |
|
| 2023/06/27 | 0 | 0.00 | 0.1 | 207.50 | 208.00 | -0.1 | 1,893 | -0.01% |
|
| 2023/06/21 | 1 | 220.00 | 1 | 217.50 | 218.00 | 0 | 1,877 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 216.00 | 215.00 | -1 | 1,862 | -0.05% |
|
| 2023/06/19 | 2 | 217.00 | 1 | 221.00 | 214.00 | 1 | 1,856 | 0.05% |
|
| 2023/06/16 | 1 | 224.50 | 0 | 0.00 | 216.50 | 1 | 1,838 | 0.05% |
|
| 2023/06/15 | 4 | 223.75 | 5 | 224.60 | 223.00 | -1 | 1,812 | -0.06% |
|
| 2023/06/14 | 7.2 | 234.58 | 6 | 237.73 | 227.00 | 1.2 | 1,772 | 0.07% |
|
| 2023/06/13 | 5 | 231.70 | 5 | 235.20 | 238.00 | 0 | 1,674 | 0.00% |
|
| 2023/06/09 | 1.2 | 225.08 | 0 | 0.00 | 221.00 | 1.2 | 1,624 | 0.07% |
|
| 2023/06/08 | 5 | 206.00 | 8 | 210.56 | 209.50 | -3 | 1,548 | -0.19% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 196.50 | 197.00 | -2 | 1,487 | -0.13% |
|
| 2023/06/06 | 3 | 191.83 | 0 | 0.00 | 192.00 | 3 | 1,517 | 0.20% |
|
| 2023/06/05 | 1 | 199.50 | 1 | 201.00 | 199.50 | 0 | 1,492 | 0.00% |
|
| 2023/06/01 | 1 | 193.00 | 2 | 188.50 | 186.50 | -1 | 1,436 | -0.07% |
|
| 2023/05/24 | 7 | 205.36 | 4 | 206.25 | 198.00 | 3 | 1,363 | 0.22% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 193.50 | 193.50 | 0 | 1,289 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 177.00 | 176.00 | -1 | 1,333 | -0.08% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 174.00 | 176.50 | -1 | 1,388 | -0.07% |
|
| 2023/05/18 | 1 | 172.00 | 1 | 175.00 | 174.00 | 0 | 1,395 | 0.00% |
|
| 2023/05/17 | 4 | 157.88 | 11 | 153.64 | 165.00 | -7 | 1,336 | -0.52% |
|
| 2023/05/16 | 9 | 149.83 | 3 | 149.83 | 150.00 | 6 | 1,252 | 0.48% |
|
| 2023/05/15 | 1 | 136.98 | 4 | 136.25 | 136.50 | -3 | 1,241 | -0.24% |
|
| 2023/05/12 | 1 | 134.00 | 1 | 132.50 | 133.00 | 0 | 1,240 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 0.1 | 126.00 | 125.50 | -0.1 | 1,189 | -0.01% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 124.50 | 123.50 | -1 | 1,189 | -0.08% |
|
| 2023/04/28 | 0.1 | 121.50 | 0 | 0.00 | 123.00 | 0.1 | 1,188 | 0.01% |
|
| 2023/04/18 | 1 | 133.00 | 0 | 0.00 | 130.00 | 1 | 1,173 | 0.09% |
|
| 2023/04/17 | 1 | 132.00 | 0 | 0.00 | 133.50 | 1 | 1,163 | 0.09% |
|
| 2023/04/13 | 1 | 130.50 | 0 | 0.00 | 134.00 | 1 | 1,148 | 0.09% |
|
| 2023/04/12 | 3 | 134.17 | 3 | 135.00 | 135.50 | 0 | 1,129 | 0.00% |
|
| 2023/04/07 | 1 | 124.50 | 1 | 124.00 | 124.50 | 0 | 1,088 | 0.00% |
|
| 2023/04/06 | 1 | 127.00 | 0 | 0.00 | 122.00 | 1 | 1,083 | 0.09% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 126.50 | 124.00 | -1 | 1,042 | -0.10% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 1,024 | -0.10% |
|
| 2023/03/28 | 0 | 0.00 | 6 | 119.08 | 119.50 | -6 | 1,013 | -0.59% |
|
| 2023/03/27 | 0 | 118.00 | 1 | 119.00 | 118.00 | -1 | 1,004 | -0.10% |
|
| 2023/03/24 | 2 | 113.50 | 5 | 116.50 | 115.50 | -3 | 1,000 | -0.30% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 115.00 | 116.50 | -2 | 991 | -0.20% |
|
| 2023/03/22 | 5 | 115.00 | 0 | 0.00 | 115.50 | 5 | 993 | 0.50% |
|
| 2023/03/21 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 992 | 0.10% |
|
| 2023/03/15 | 2 | 111.00 | 0 | 0.00 | 109.50 | 2 | 1,027 | 0.19% |
|
| 2023/03/14 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 1,059 | 0.09% |
|
| 2023/03/13 | 4 | 109.50 | 0 | 0.00 | 110.00 | 4 | 1,073 | 0.37% |
|
| 2023/03/09 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 1,126 | 0.18% |
|
| 2023/03/07 | 1 | 134.50 | 21 | 131.88 | 128.00 | -20 | 1,073 | -1.86% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 1,030 | -0.10% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 124.00 | 125.00 | -3 | 994 | -0.30% |
|
| 2023/02/24 | 2 | 126.00 | 3 | 123.50 | 124.00 | -1 | 986 | -0.10% |
|
| 2023/02/23 | 23 | 128.61 | 1 | 129.50 | 128.00 | 22 | 976 | 2.25% |
|
| 2023/02/21 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 930 | 0.11% |
|
| 2023/02/20 | 2 | 127.75 | 1 | 129.00 | 127.00 | 1 | 905 | 0.11% |
|
| 2023/02/17 | 5 | 125.10 | 8 | 127.69 | 128.00 | -3 | 859 | -0.35% |
|
| 2023/02/16 | 5 | 119.80 | 1 | 118.50 | 119.50 | 4 | 787 | 0.51% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 117.67 | 120.00 | -3 | 791 | -0.38% |
|
| 2023/02/14 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 782 | 0.13% |
|
| 2023/02/13 | 1 | 118.50 | 2 | 116.50 | 116.00 | -1 | 793 | -0.13% |
|
| 2023/02/10 | 4 | 110.88 | 4 | 109.75 | 110.50 | 0 | 742 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 717 | -0.14% |
|
| 2023/02/06 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 701 | 0.14% |
|
| 2023/01/10 | 2 | 103.25 | 2 | 103.50 | 103.50 | 0 | 669 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 98.20 | 98.80 | 0 | 654 | 0.00% |
|
| 2023/01/05 | 1 | 96.22 | 1 | 96.50 | 96.50 | 0 | 653 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 10 | 93.65 | 93.70 | -10 | 657 | -1.52% |
|
| 2022/12/23 | 1 | 96.40 | 0 | 0.00 | 96.30 | 1 | 655 | 0.15% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 99.10 | 97.20 | -4 | 658 | -0.61% |
|
| 2022/12/15 | 4 | 106.50 | 0 | 0.00 | 105.00 | 4 | 661 | 0.60% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 102.52 | 102.50 | -2 | 659 | -0.31% |
|
| 2022/12/07 | 1 | 111.50 | 0 | 112.00 | 107.00 | 1 | 638 | 0.16% |
|
| 2022/12/06 | 13 | 115.35 | 0 | 0.00 | 113.50 | 13 | 618 | 2.10% |
|
| 2022/12/05 | 1 | 117.50 | 1 | 118.50 | 115.00 | 0 | 591 | 0.00% |
|
| 2022/12/02 | 3 | 116.83 | 1 | 118.50 | 118.00 | 2 | 607 | 0.33% |
|
| 2022/12/01 | 6 | 115.33 | 6 | 117.00 | 116.00 | 0 | 557 | 0.00% |
|
| 2022/11/29 | 1 | 109.00 | 1 | 110.00 | 111.00 | 0 | 524 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 107.50 | 108.50 | -1 | 547 | -0.18% |
|
| 2022/11/21 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 633 | 0.16% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 107.17 | 107.00 | -3 | 651 | -0.46% |
|
| 2022/11/17 | 2 | 108.00 | 4 | 109.50 | 110.00 | -2 | 672 | -0.30% |
|
| 2022/11/16 | 1 | 105.50 | 2 | 105.00 | 105.50 | -1 | 665 | -0.15% |
|
| 2022/11/15 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 660 | 0.15% |
|
| 2022/11/14 | 5 | 106.71 | 0 | 0.00 | 105.50 | 5 | 656 | 0.77% |
|
| 2022/11/11 | 1 | 104.00 | 1 | 108.00 | 107.50 | 0 | 651 | 0.00% |
|
| 2022/10/07 | 2 | 97.85 | 2 | 96.10 | 96.10 | 0 | 527 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 0.1 | 103.00 | 104.00 | -0.1 | 439 | -0.01% |
|
| 2022/09/06 | 1 | 104.50 | 3 | 103.50 | 103.00 | -2 | 369 | -0.54% |
|
| 2022/09/05 | 2 | 101.75 | 0 | 0.00 | 101.00 | 2 | 356 | 0.56% |
|
| 2022/09/01 | 1 | 103.50 | 3 | 108.17 | 106.00 | -2 | 314 | -0.64% |
|
| 2022/08/31 | 3 | 107.17 | 2 | 110.25 | 109.00 | 1 | 289 | 0.35% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 99.85 | 104.00 | -2 | 235 | -0.85% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 94.50 | 94.90 | -1 | 216 | -0.46% |
|
| 2022/08/25 | 4 | 99.25 | 1 | 100.50 | 100.50 | 3 | 197 | 1.52% |
|
| 2022/08/24 | 4 | 92.36 | 5 | 94.02 | 95.90 | -1 | 168 | -0.58% |
|
| 2022/08/15 | 0 | 87.50 | 0 | 0.00 | 86.50 | 0 | 131 | 0.02% |
|
| 2022/08/12 | 2 | 86.00 | 2 | 84.50 | 84.50 | 0 | 119 | 0.00% |
|
| 2022/08/11 | 1 | 84.50 | 1 | 86.50 | 86.80 | 0 | 107 | 0.00% |
|
| 2022/08/10 | 1 | 84.20 | 1 | 82.60 | 82.60 | 0 | 96 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 78.20 | 78.80 | -1 | 90 | -1.11% |
|
| 2022/08/02 | 1 | 76.10 | 0 | 0.00 | 76.20 | 1 | 85 | 1.17% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 77 | -1.29% |
|
| 2022/07/25 | 1 | 73.00 | 0 | 0.00 | 72.80 | 1 | 79 | 1.25% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 71.40 | 71.40 | -1 | 77 | -1.30% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 79 | -1.25% |
|
| 2022/05/16 | 1 | 68.20 | 0 | 0.00 | 67.80 | 1 | 73 | 1.36% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 69.30 | 68.80 | -2 | 48 | -4.12% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 73.80 | 72.40 | -1 | 46 | -2.14% |
|
| 2022/03/03 | 3 | 73.00 | 0 | 0.00 | 72.10 | 3 | 40 | 7.34% |
|
| 2022/01/07 | 1 | 69.60 | 0 | 0.00 | 70.10 | 1 | 38 | 2.61% |
|
| 2021/06/17 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 103 | 0.97% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 82.40 | 80.80 | -1 | 99 | -1.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 94 | -1.06% |
|
| 2021/05/03 | 1 | 85.80 | 0 | 0.00 | 85.60 | 1 | 90 | 1.11% |
|
| 2021/04/28 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 89 | 1.12% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 86.80 | 86.50 | -1 | 86 | -1.15% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 86.00 | 86.10 | -1 | 88 | -1.13% |
|
| 2021/03/19 | 1 | 83.30 | 0 | 0.00 | 83.40 | 1 | 84 | 1.19% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 82.90 | 83.00 | -1 | 84 | -1.18% |
|
| 2021/03/10 | 1 | 82.30 | 0 | 0.00 | 82.50 | 1 | 93 | 1.07% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 93 | -1.07% |
|
| 2021/03/08 | 1 | 83.30 | 0 | 0.00 | 83.40 | 1 | 93 | 1.07% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 82.50 | 82.90 | -1 | 94 | -1.06% |
|
| 2021/03/04 | 1 | 83.60 | 0 | 0.00 | 83.00 | 1 | 95 | 1.05% |
|
| 2021/02/19 | 1 | 80.80 | 0 | 0.00 | 81.50 | 1 | 98 | 1.02% |
|
| 2021/02/18 | 1 | 81.80 | 2 | 81.80 | 81.70 | -1 | 103 | -0.97% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 81.30 | 82.20 | -1 | 103 | -0.97% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 87.00 | 86.90 | -2 | 97 | -2.06% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 85.50 | 83.90 | -1 | 71 | -1.40% |
|
| 2020/11/18 | 1 | 83.20 | 0 | 0.00 | 83.20 | 1 | 58 | 1.72% |
|
| 2020/11/13 | 1 | 81.00 | 0 | 0.00 | 81.20 | 1 | 61 | 1.64% |
|
| 2020/11/12 | 1 | 82.80 | 1 | 81.50 | 81.60 | 0 | 60 | 0.00% |
|
| 2020/11/06 | 1 | 76.50 | 0 | 0.00 | 76.90 | 1 | 56 | 1.76% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 75.20 | 75.40 | -1 | 63 | -1.58% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 172 | -0.58% |
|
| 2020/09/10 | 1 | 76.00 | 0 | 0.00 | 75.70 | 1 | 178 | 0.56% |
|
| 2020/09/04 | 1 | 75.70 | 0 | 0.00 | 75.70 | 1 | 187 | 0.53% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 190 | -0.53% |
|
| 2020/08/11 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 238 | 0.42% |
|
| 2020/07/10 | 1 | 85.20 | 1 | 86.20 | 85.20 | 0 | 232 | 0.00% |
|
| 2020/07/09 | 3 | 87.23 | 2 | 87.40 | 87.60 | 1 | 226 | 0.44% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 81.20 | 81.10 | -2 | 289 | -0.69% |
|
| 2020/06/09 | 2 | 84.00 | 0 | 0.00 | 84.00 | 2 | 315 | 0.63% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 82.00 | 83.10 | -1 | 316 | -0.32% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 82.70 | 82.50 | -1 | 301 | -0.33% |
|
| 2020/04/16 | 1 | 81.00 | 0 | 0.00 | 80.70 | 1 | 319 | 0.31% |
|
| 2020/04/15 | 1 | 79.60 | 0 | 0.00 | 80.30 | 1 | 316 | 0.32% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 77.20 | 77.10 | -1 | 313 | -0.32% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 74.90 | 75.20 | -1 | 290 | -0.34% |
|
| 2020/03/25 | 2 | 77.70 | 0 | 0.00 | 76.00 | 2 | 282 | 0.71% |
|
| 2020/03/19 | 1 | 69.50 | 0 | 0.00 | 68.30 | 1 | 258 | 0.39% |
|
| 2020/03/17 | 1 | 75.10 | 0 | 0.00 | 75.50 | 1 | 249 | 0.40% |
|
| 2020/03/13 | 1 | 80.40 | 0 | 0.00 | 83.00 | 1 | 238 | 0.42% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 96.30 | 96.70 | -4 | 216 | -1.85% |
|
| 2020/03/03 | 0 | 0.00 | 4 | 104.50 | 103.50 | -4 | 206 | -1.93% |
|
| 2020/03/02 | 0 | 0.00 | 48 | 100.78 | 102.50 | -48 | 212 | -22.58% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 113.00 | 114.50 | -2 | 341 | -0.59% |
|
| 2020/01/13 | 0 | 0.00 | 7 | 113.21 | 112.50 | -7 | 339 | -2.06% |
|
| 2020/01/10 | 9 | 113.44 | 0 | 0.00 | 113.00 | 9 | 343 | 2.62% |
|
| 2019/11/25 | 3 | 114.50 | 0 | 0.00 | 113.50 | 3 | 338 | 0.89% |
|
| 2019/11/22 | 14 | 114.75 | 0 | 0.00 | 115.00 | 14 | 331 | 4.22% |
|
| 2019/11/21 | 2 | 119.25 | 4 | 119.63 | 118.50 | -2 | 317 | -0.63% |
|
| 2019/11/20 | 22 | 117.32 | 11 | 117.64 | 121.00 | 11 | 299 | 3.67% |
|
| 2019/11/19 | 3 | 119.00 | 3 | 115.50 | 115.50 | 0 | 273 | 0.00% |
|
| 2019/11/18 | 10 | 111.65 | 0 | 0.00 | 112.00 | 10 | 240 | 4.16% |
|
| 2019/11/15 | 26 | 113.12 | 6 | 113.33 | 112.00 | 20 | 232 | 8.60% |
|
| 2019/11/14 | 21 | 109.98 | 21 | 111.00 | 111.00 | 0 | 194 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 4 | 97.60 | 98.50 | -4 | 149 | -2.67% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 101.50 | 98.80 | -1 | 151 | -0.66% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 149 | -0.67% |
|
| 2019/10/02 | 2 | 100.00 | 0 | 0.00 | 101.00 | 2 | 143 | 1.39% |
|
| 2019/10/01 | 2 | 99.65 | 0 | 0.00 | 99.00 | 2 | 139 | 1.44% |
|
| 2019/09/27 | 2 | 96.80 | 0 | 0.00 | 97.80 | 2 | 128 | 1.56% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 93.10 | 92.60 | -2 | 112 | -1.78% |
|
| 2019/09/18 | 2 | 93.50 | 3 | 92.90 | 93.50 | -1 | 112 | -0.89% |
|
| 2019/09/12 | 3 | 93.53 | 0 | 0.00 | 93.50 | 3 | 114 | 2.62% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 92.90 | 92.80 | -2 | 112 | -1.77% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 93.10 | 92.30 | -2 | 110 | -1.82% |
|
| 2019/07/18 | 2 | 91.85 | 0 | 0.00 | 91.70 | 2 | 198 | 1.01% |
|
| 2019/07/16 | 2 | 97.95 | 0 | 0.00 | 97.90 | 2 | 204 | 0.98% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 91.40 | 91.70 | -1 | 185 | -0.54% |
|
| 2019/05/17 | 1 | 93.50 | 6 | 93.90 | 93.80 | -5 | 172 | -2.90% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 95.30 | 93.70 | -1 | 167 | -0.60% |
|
| 2019/05/14 | 2 | 96.60 | 0 | 0.00 | 98.30 | 2 | 153 | 1.30% |
|
| 2019/05/13 | 1 | 100.50 | 0 | 0.00 | 99.50 | 1 | 141 | 0.71% |
|
| 2019/05/10 | 4 | 94.03 | 0 | 0.00 | 94.40 | 4 | 111 | 3.60% |
|
| 2019/05/07 | 2 | 92.75 | 2 | 92.60 | 91.20 | 0 | 94 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 90.60 | 90.80 | -1 | 87 | -1.15% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 89.50 | 89.60 | -2 | 80 | -2.48% |
|
| 2019/04/25 | 1 | 92.50 | 0 | 0.00 | 92.80 | 1 | 72 | 1.37% |
|
| 2019/04/19 | 2 | 89.10 | 0 | 0.00 | 90.70 | 2 | 54 | 3.67% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 83.16 | 83.10 | -5 | 39 | -12.82% |
|
| 2019/03/26 | 5 | 85.60 | 0 | 0.00 | 84.50 | 5 | 37 | 13.51% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 87.50 | 88.40 | -2 | 38 | -5.16% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 87.60 | 88.10 | -1 | 42 | -2.35% |
|
| 2018/07/20 | 1 | 89.10 | 0 | 0.00 | 90.00 | 1 | 44 | 2.23% |
|
| 2018/07/17 | 1 | 90.00 | 1 | 89.50 | 89.50 | 0 | 44 | 0.00% |
|
| 2018/03/27 | 2 | 91.60 | 0 | 0.00 | 91.60 | 2 | 71 | 2.79% |
|