晟楠 (3631)-華南永昌-南京券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
47.40
漲跌
▼0.85
漲幅
-1.76%
成交量
126張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	47.50	45.75	-5	250	-2.00%
2024/05/10	1	47.60	1	47.80	48.60	0	239	0.00%
2024/05/09	0	0.00	7	48.70	47.55	-7	236	-2.97%
2024/05/08	0	0.00	2	47.55	48.70	-2	234	-0.85%
2024/05/07	1	49.30	1	49.10	49.10	0	224	0.00%
2024/05/06	0	0.00	0	48.87	49.30	0	218	-0.01%
2024/05/03	1	45.50	1	46.00	46.15	0	211	0.00%
2024/05/02	0	0.00	0.1	44.40	45.30	-0.1	202	-0.02%
2024/04/30	0	0.00	0	44.70	44.40	0	200	-0.02%
2024/04/29	2	45.65	0	47.45	44.70	2	193	1.03%
2024/04/19	1	40.35	0	0.00	41.50	1	180	0.55%
2024/04/16	2	40.20	0	0.00	40.95	2	178	1.12%
2024/04/15	2	40.75	0	0.00	41.00	2	176	1.13%
2024/03/07	0	0.00	2	40.00	39.95	-2	160	-1.24%
2024/03/05	66	36.33	0	0.00	36.70	66	136	48.28%
2024/02/22	0	0.00	1	31.75	31.95	-1	98	-1.02%
2024/02/20	1	32.20	0	0.00	32.30	1	96	1.04%
2024/01/23	0	0.00	1	31.70	31.40	-1	87	-1.14%
2023/12/08	0	0.00	6	30.65	30.70	-6	23	-25.32%
2023/10/18	6	29.49	0	0.00	28.25	6	20	28.69%
2023/09/07	1	29.40	1	31.45	31.45	0	32	0.00%
2023/07/07	0	0.00	1	31.20	31.10	-1	31	-3.21%
2023/07/06	1	31.10	0	0.00	31.10	1	31	3.16%
2023/06/15	1	32.20	1	32.65	33.20	0	33	0.00%
2023/06/05	1	35.20	1	35.90	35.45	0	34	0.00%
2023/05/24	0	0.00	5	31.15	31.15	-5	33	-14.72%
2023/02/10	0	0.00	2	37.50	37.50	-2	90	-2.22%
2023/02/08	2	38.15	0	0.00	38.80	2	90	2.21%
2023/02/07	0	0.00	1	38.95	38.80	-1	90	-1.11%
2023/02/06	1	38.15	0	0.00	38.50	1	90	1.11%
2023/01/10	1	39.00	1	38.80	38.80	0	88	0.00%
2022/12/05	7	38.45	0	0.00	38.45	7	78	8.90%
2022/10/12	1	28.35	1	29.00	30.20	0	47	0.00%
2022/10/04	1	30.00	1	30.30	29.65	0	59	0.00%
2022/07/26	0	0.00	58	45.48	45.10	-58	102	-56.45%
2022/06/17	1	38.50	1	38.75	40.50	0	33	0.00%
2022/06/02	0	0.00	1	41.15	41.30	-1	24	-4.13%
2022/06/01	3	41.05	2	41.53	41.00	1	23	4.23%
2022/05/25	1	42.55	1	41.20	42.00	0	23	0.00%
2022/05/17	1	39.90	1	40.05	41.40	0	22	0.00%
2022/05/11	2	38.25	2	38.60	40.25	0	22	0.00%
2021/12/08	3	47.10	0	0.00	47.05	3	58	5.15%
2021/11/09	0	0.00	1	48.35	48.20	-1	82	-1.21%
2021/10/05	1	51.10	2	50.60	50.00	-1	76	-1.31%
2021/09/27	0	0.00	2	51.00	50.20	-2	77	-2.58%
2021/09/22	0	0.00	5	48.40	49.40	-5	78	-6.39%
2021/09/01	0	0.00	1	52.80	51.70	-1	69	-1.44%
2021/08/31	1	51.20	0	0.00	51.20	1	76	1.30%
2021/08/25	0	0.00	1	44.00	44.00	-1	70	-1.41%
2021/08/17	10	45.00	0	0.00	43.20	10	83	12.03%
2021/08/10	1	44.10	0	0.00	44.75	1	82	1.21%
2021/04/09	0	0.00	2	59.60	57.80	-2	286	-0.70%
2021/03/30	24	64.04	0	0.00	64.90	24	265	9.04%
2021/03/29	1	64.70	0	0.00	64.10	1	263	0.38%
2021/03/24	1	63.50	0	0.00	63.60	1	264	0.38%
2021/03/23	1	63.10	0	0.00	63.40	1	263	0.38%
2021/03/22	4	62.70	0	0.00	63.40	4	263	1.52%
2021/03/16	1	61.50	0	0.00	62.10	1	267	0.37%
2021/03/11	30	64.27	0	0.00	64.50	30	249	12.02%
2021/03/09	0	0.00	1	67.70	67.60	-1	231	-0.43%
2021/03/08	0	0.00	23	63.42	65.00	-23	218	-10.53%
2021/03/05	13	60.58	0	0.00	60.80	13	201	6.44%
2021/03/04	3.1	61.03	1	61.40	61.00	2.1	197	1.07%
2021/03/03	11	60.04	10	60.02	59.40	1	183	0.55%
2021/03/02	0	0.00	5	59.40	59.10	-5	162	-3.07%
2021/02/23	1	52.00	0	0.00	51.80	1	122	0.81%
2021/02/22	1	52.20	0	0.00	52.10	1	136	0.74%
2021/02/18	1	49.20	0	0.00	49.00	1	141	0.71%
2021/02/04	1	49.40	0	0.00	49.40	1	166	0.60%
2021/02/03	10	48.00	10	49.00	50.00	0	167	0.00%
2021/02/02	1	46.90	0	0.00	46.70	1	159	0.63%
2021/01/12	1	45.95	0	0.00	46.00	1	177	0.56%
2020/12/15	1	45.30	1	43.90	45.30	0	161	0.00%
2020/12/10	0	0.00	1	48.10	48.50	-1	153	-0.65%
2020/11/16	0	0.00	15	52.63	53.30	-15	87	-17.21%
2020/11/13	0	0.00	5	49.47	49.60	-5	65	-7.64%
2020/07/24	0	0.00	1	40.10	40.00	-1	123	-0.81%
2020/06/01	0	0.00	1	47.40	47.95	-1	153	-0.65%
2020/05/29	0	0.00	1	47.00	47.65	-1	154	-0.65%
2020/05/27	3	48.40	0	0.00	48.55	3	155	1.93%
2020/05/26	15	48.69	0	0.00	48.80	15	156	9.56%
2020/05/25	0	0.00	3	48.62	48.65	-3	155	-1.93%
2020/05/15	5	49.60	0	0.00	50.00	5	156	3.19%
2020/05/04	2	45.83	0	0.00	45.50	2	175	1.14%
2020/04/09	2	42.33	0	0.00	42.40	2	314	0.64%
2020/03/31	1	36.50	0	0.00	37.95	1	375	0.27%
2020/03/23	1	27.70	0	0.00	28.15	1	426	0.23%
2020/03/19	1	30.00	0	0.00	30.00	1	424	0.24%
2020/03/09	2	45.70	0	0.00	45.00	2	520	0.38%
2020/03/05	2	47.15	0	0.00	46.80	2	538	0.37%
2020/02/20	0	0.00	2	48.30	48.55	-2	546	-0.37%
2020/01/30	0	0.00	1	45.50	45.50	-1	528	-0.19%
2020/01/16	2	52.20	0	0.00	52.80	2	509	0.39%
2020/01/15	1	51.40	0	0.00	51.90	1	501	0.20%
2020/01/14	7	52.23	6	54.50	52.00	1	492	0.20%
2020/01/13	2	49.73	0	0.00	52.10	2	474	0.42%
2020/01/10	20	45.85	34	44.19	47.45	-14	453	-3.08%
2020/01/09	20	43.90	15	45.71	43.15	5	436	1.15%
2019/12/27	0	0.00	2	58.90	58.30	-2	371	-0.54%
2019/12/26	3	58.37	2	58.85	58.80	1	363	0.28%
2019/12/23	1	52.40	0	0.00	52.00	1	307	0.33%
2019/12/19	0	0.00	1	52.40	52.30	-1	298	-0.34%
2019/12/18	2	51.90	0	0.00	51.00	2	300	0.67%
2019/12/10	9	44.49	8	44.44	44.30	1	350	0.29%
2019/12/09	4	45.00	5	47.71	44.00	-1	331	-0.30%
2019/12/06	2	43.03	0	0.00	44.30	2	292	0.68%
2019/12/05	4	39.58	1	39.80	40.30	3	265	1.13%
2019/12/04	2	36.30	0	0.00	37.90	2	249	0.80%
2019/12/03	1	34.95	1	35.30	35.00	0	240	0.00%
2019/12/02	1	33.25	0	0.00	33.15	1	229	0.44%
2019/11/21	0	0.00	1	30.40	30.15	-1	200	-0.50%
2019/11/15	0	0.00	1	30.50	30.30	-1	192	-0.52%
2019/11/14	0	0.00	1	30.40	30.15	-1	188	-0.53%
2019/10/29	1	29.50	0	0.00	28.65	1	152	0.65%
2019/10/28	2	30.43	0	0.00	30.55	2	143	1.39%
2019/10/25	0	0.00	1	28.30	29.00	-1	137	-0.73%
2019/09/26	1	28.10	0	0.00	28.10	1	109	0.91%
2018/08/13	0	0.00	11	26.72	27.80	-11	108	-10.18%
2018/02/05	0	0.00	1	25.00	25.05	-1	27	-3.57%