精聯 (3652)-華南永昌-南京券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.90
漲跌
▲0.35
漲幅
+1.18%
成交量
203張
產業
上市電腦週邊類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	28.60	28.60	0	142	0.00%
2024/04/17	0	28.80	0	0.00	28.60	0	143	0.00%
2024/02/01	0	0.00	5	29.13	29.10	-5	241	-2.07%
2024/01/31	0	0.00	5	29.06	29.05	-5	240	-2.08%
2024/01/08	0	0.00	1	29.50	30.00	-1	215	-0.46%
2023/12/22	0	0.00	6	30.00	29.90	-6	161	-3.73%
2023/12/21	13	31.42	3	30.70	30.60	10	152	6.58%
2023/12/15	0	0.00	1	27.50	27.55	-1	82	-1.21%
2023/12/13	0	0.00	2	27.30	27.35	-2	82	-2.43%
2023/12/11	0	0.00	1	27.60	27.35	-1	80	-1.24%
2023/12/08	4	27.48	0	0.00	27.60	4	80	4.99%
2023/12/07	1	27.65	0	0.00	27.80	1	81	1.23%
2023/12/06	5	27.59	0	0.00	27.50	5	82	6.03%
2023/11/29	1	27.15	0	0.00	27.00	1	85	1.17%
2023/10/30	0	0.00	1	27.20	27.15	-1	142	-0.70%
2023/08/22	0	0.00	1	28.05	28.25	-1	1,723	-0.06%
2023/08/02	1	29.55	1.1	29.86	29.50	-0.1	1,826	0.00%
2023/07/31	0	0.00	4	31.20	31.00	-4	1,827	-0.22%
2023/07/27	0.2	31.77	0	0.00	31.75	0.2	1,838	0.01%
2023/07/26	0	0.00	1	30.55	30.45	-1	1,836	-0.05%
2023/07/20	0	0.00	3	31.67	31.75	-3	1,864	-0.16%
2023/07/18	0	0.00	5	31.94	31.40	-5	1,927	-0.26%
2023/07/17	3	32.48	7	32.72	32.80	-4	2,042	-0.20%
2023/07/14	1	32.70	1	32.55	32.30	0	2,114	0.00%
2023/07/13	2	33.05	6	33.16	32.55	-4	2,148	-0.19%
2023/07/12	5	33.48	14	34.33	33.40	-9	2,174	-0.41%
2023/07/11	10	37.67	0	0.00	36.50	10	2,152	0.46%
2023/07/10	6	40.94	5	41.66	40.55	1	2,135	0.05%
2023/07/07	9	39.82	6	40.60	40.40	3	2,125	0.14%
2023/07/06	1	42.30	3	41.88	41.30	-2	2,100	-0.10%
2023/07/05	6	40.71	2	41.28	40.00	4	2,052	0.19%
2023/07/04	3	39.95	23	39.94	40.45	-20	2,030	-0.98%
2023/07/03	28	41.04	3	39.77	41.10	25	1,998	1.25%
2023/06/28	4	38.13	0	0.00	37.65	4	1,989	0.20%
2023/06/27	1	39.20	2	37.68	37.20	-1	2,074	-0.05%
2023/06/26	1	38.85	0	0.00	39.20	1	2,077	0.05%
2023/06/19	2	39.73	0	0.00	39.60	2	2,369	0.08%
2023/06/16	2	41.70	2	42.58	41.20	0	2,365	0.00%
2023/06/14	14	38.30	17	38.16	38.55	-3	2,118	-0.14%
2023/06/13	8	36.76	9	36.80	36.85	-1	2,006	-0.05%
2023/06/12	0	0.00	13	33.65	33.65	-13	1,805	-0.72%
2023/06/06	1	31.35	0	0.00	30.20	1	1,952	0.05%
2023/06/05	0	0.00	1	30.75	30.80	-1	2,117	-0.05%
2023/05/25	0	0.00	1	29.70	29.70	-1	2,657	-0.04%
2023/05/24	0	0.00	1	30.00	30.15	-1	2,655	-0.04%
2023/05/19	13	30.58	10	30.50	30.15	3	2,660	0.11%
2023/05/15	0	0.00	1	28.00	28.00	-1	2,589	-0.04%
2023/05/12	0	0.00	0.1	28.30	28.60	-0.1	2,586	0.00%
2023/05/11	0	0.00	2	27.95	28.25	-2	2,583	-0.08%
2023/05/09	0	0.00	0.1	29.70	29.40	-0.1	2,566	0.00%
2023/05/05	2	30.70	1	30.90	30.70	1	2,552	0.04%
2023/05/04	0.1	31.50	2	30.68	31.25	-1.9	2,563	-0.07%
2023/05/03	0	0.00	1	30.55	30.70	-1	2,550	-0.04%
2023/05/02	1	30.90	1	31.05	30.70	0	2,542	0.00%
2023/04/28	1	31.10	8	30.66	30.75	-7	2,534	-0.28%
2023/04/27	1	28.90	4	29.80	29.90	-3	2,510	-0.12%
2023/04/26	8	28.77	10	29.21	29.65	-2	2,500	-0.08%
2023/04/25	16	29.60	6	30.14	28.95	10	2,491	0.40%
2023/04/24	2	29.63	1	29.80	29.75	1	2,471	0.04%
2023/04/21	26	31.51	13	31.78	29.95	13	2,458	0.53%
2023/04/20	25	33.70	65.1	35.43	32.95	-40.1	2,395	-1.67%
2023/04/19	44	36.51	11	35.62	36.60	33	2,260	1.46%
2023/04/18	9.2	34.60	7	33.64	33.30	2.2	2,174	0.10%
2023/04/17	2	34.43	8	34.66	33.70	-6	2,125	-0.28%
2023/04/14	6	33.55	8	34.04	33.80	-2	2,070	-0.10%
2023/04/13	0	0.00	23	32.28	32.35	-23	2,027	-1.13%
2023/04/12	4	32.46	92	32.39	32.20	-88	2,010	-4.38%
2023/04/10	3	33.08	1	33.40	33.25	2	1,976	0.10%
2023/04/07	2	31.93	1	31.40	32.30	1	1,943	0.05%
2023/03/30	21	33.69	12	33.11	33.00	9	1,892	0.48%
2023/03/29	6	32.49	4	33.43	32.60	2	1,842	0.11%
2023/03/28	3	34.05	5	34.01	33.45	-2	1,804	-0.11%
2023/03/27	1	32.85	2	33.40	32.70	-1	1,702	-0.06%
2023/03/24	7	32.81	5	32.63	32.10	2	1,668	0.12%
2023/03/23	82	35.29	31	34.65	34.00	51	1,606	3.18%
2023/03/22	57	33.13	5	34.00	34.00	52	1,301	3.99%
2023/03/21	8	29.64	11	30.65	30.95	-3	1,212	-0.25%
2023/03/20	6	28.05	2	27.50	28.15	4	1,110	0.36%
2023/03/17	0	0.00	2	27.18	27.05	-2	1,092	-0.18%
2023/03/16	2	26.15	0	0.00	26.40	2	1,082	0.18%
2023/03/14	0	0.00	1	28.85	27.70	-1	1,036	-0.10%
2023/03/13	1	27.95	1	27.00	27.65	0	1,016	0.00%
2023/03/10	7	28.11	7	28.76	28.15	0	989	0.00%
2023/03/09	2	32.05	0	0.00	31.00	2	928	0.22%
2023/03/08	13	33.01	6	32.27	31.95	7	867	0.81%
2023/03/07	4	30.63	1	30.55	30.60	3	695	0.43%
2023/03/06	2	32.60	2	32.83	31.60	0	649	0.00%
2023/03/03	3	31.87	2	31.50	31.45	1	568	0.18%
2023/03/02	2	32.00	2	32.05	32.00	0	489	0.00%
2023/03/01	7	30.58	10	31.22	31.70	-3	365	-0.82%
2023/02/24	0	0.00	5	28.85	28.85	-5	184	-2.70%
2023/02/23	10	26.25	0.1	26.25	26.25	9.9	157	6.31%
2023/02/22	1	23.70	2	23.93	23.90	-1	125	-0.80%
2023/02/21	6.1	23.81	4	24.40	23.60	2.1	124	1.69%
2022/10/17	0	0.00	1	21.30	21.65	-1	213	-0.47%
2022/08/22	1	25.80	1	25.30	25.30	0	144	0.00%
2021/12/29	0	0.00	1	22.50	22.50	-1	214	-0.47%
2021/11/29	0	0.00	5.5	22.00	21.90	-5.5	477	-1.14%
2021/11/01	0	0.00	10	26.01	26.60	-10	715	-1.40%
2021/10/20	0	0.00	1	26.15	25.50	-1	678	-0.15%
2021/10/19	1	24.85	0	0.00	24.85	1	676	0.15%
2021/10/14	0	0.00	3	23.85	23.85	-3	671	-0.45%
2021/10/05	3	25.63	0	0.00	25.75	3	668	0.45%
2021/09/24	2	26.60	3	27.13	26.95	-1	641	-0.16%
2021/09/16	2	28.53	1	28.00	28.10	1	596	0.17%
2021/08/17	4	23.65	4	23.55	22.75	0	289	0.00%
2021/08/13	1	27.70	1	27.50	27.15	0	244	0.00%
2021/08/12	1	26.00	1	27.60	28.40	0	208	0.00%
2021/06/10	0	0.00	2	20.85	20.90	-2	94	-2.11%
2021/05/17	0	0.00	2	19.15	19.25	-2	117	-1.70%
2021/05/11	1	21.05	1	21.15	21.00	0	114	0.00%
2021/05/03	5	24.30	0	0.00	23.10	5	110	4.54%
2021/04/28	5	25.00	0	0.00	24.75	5	109	4.57%
2021/04/22	4	22.60	0	0.00	21.95	4	90	4.40%
2020/10/27	0	0.00	1	19.80	19.80	-1	74	-1.34%
2020/09/24	1	21.40	1	20.20	20.20	0	204	0.00%
2020/09/23	1	21.80	1	21.80	21.80	0	197	0.00%
2020/07/17	0	0.00	1	24.00	24.00	-1	183	-0.54%
2020/07/14	1	21.85	1	20.95	20.95	0	155	0.00%
2020/07/10	1	23.90	0	0.00	23.60	1	143	0.70%
2020/07/09	0	0.00	0	22.40	22.40	0	117	-0.01%
2020/06/01	0	0.00	2	15.60	15.50	-2	73	-2.71%
2020/04/22	2	13.70	2	14.10	14.25	0	65	0.00%
2020/04/16	0	0.00	2	14.40	14.30	-2	64	-3.11%
2020/03/16	2	14.75	0	0.00	14.30	2	129	1.55%
2020/03/13	0	0.00	2	15.00	15.85	-2	143	-1.39%
2020/02/27	2	17.05	2	17.15	17.00	0	277	0.00%
2020/02/24	0	0.00	0.1	17.25	17.10	-0.1	276	-0.02%
2020/02/18	2	17.70	0	0.00	17.85	2	277	0.72%
2020/02/14	0	0.00	4	17.76	17.90	-4	277	-1.44%
2020/02/07	3	17.10	3	17.30	16.80	0	274	0.00%
2020/01/20	4	18.00	4	18.25	18.20	0	284	0.00%
2020/01/15	2	17.70	0	0.00	17.80	2	283	0.71%
2020/01/13	2	18.00	0	0.00	17.90	2	282	0.71%
2020/01/07	0	0.00	8	18.48	18.30	-8	270	-2.96%
2020/01/06	2	17.60	0	0.00	17.60	2	257	0.78%
2019/12/26	3	18.95	0	0.00	18.90	3	251	1.19%
2019/12/25	1	19.15	4	19.19	18.65	-3	250	-1.20%
2019/12/20	2	18.35	2	18.55	18.30	0	241	0.00%
2019/12/19	4	18.83	6	18.93	18.65	-2	238	-0.84%
2019/12/18	4	18.58	0	0.00	18.45	4	235	1.70%
2019/12/17	0	0.00	2	19.05	18.90	-2	233	-0.86%
2019/12/16	2	18.05	2	18.25	18.40	0	222	0.00%
2019/12/12	4	18.43	0	0.00	18.20	4	216	1.85%
2019/12/06	16	21.42	13	21.58	20.00	3	172	1.74%
2019/12/05	2	19.85	1	19.70	20.25	1	103	0.97%
2019/10/28	1	17.25	1	16.55	16.50	0	32	0.00%
2019/06/18	0	0.00	4	16.10	16.10	-4	53	-7.43%
2019/05/10	0	0.00	0.1	18.90	16.80	-0.1	62	-0.10%
2019/04/19	5	18.60	1	18.45	18.45	4	52	7.60%
2019/03/25	0.1	17.30	0	0.00	17.30	0.1	23	0.22%
2019/03/18	0	0.00	0.1	17.60	17.60	-0.1	24	-0.20%
2019/01/29	0.1	16.15	0	0.00	16.15	0.1	15	0.46%
2018/05/25	1	23.50	0	0.00	23.50	1	992	0.10%
2018/04/30	0.1	24.85	0	0.00	24.65	0.1	1,019	0.00%
2018/04/13	3	31.22	6	31.69	31.70	-3	967	-0.31%
2018/04/12	1	29.50	3	29.55	29.50	-2	934	-0.21%
2018/04/11	2	29.90	0	0.00	28.90	2	927	0.22%
2018/04/03	3	30.45	0	30.40	30.45	3	897	0.33%
2018/03/31	0	0.00	2	33.05	32.60	-2	870	-0.23%
2018/03/30	2	33.70	3	34.43	33.65	-1	852	-0.12%
2018/03/28	2	34.58	5	33.84	33.40	-3	781	-0.38%
2018/03/27	10	32.81	4	32.80	32.60	6	716	0.84%
2018/03/26	4	34.48	14	34.02	33.00	-10	677	-1.48%
2018/03/23	0	0.00	3	29.60	32.50	-3	566	-0.53%
2018/03/22	0	0.00	1	30.15	29.55	-1	510	-0.20%
2018/03/21	1	31.85	1	32.50	31.00	0	490	0.00%
2018/03/20	17	33.14	6	32.27	32.50	11	453	2.43%
2018/03/16	1	27.30	11	27.14	27.80	-10	347	-2.88%
2018/03/15	2	29.28	0	0.00	28.40	2	338	0.59%
2018/03/14	0	0.00	2	28.05	28.80	-2	317	-0.63%
2018/03/13	11	28.41	0	0.00	28.30	11	302	3.64%
2018/03/12	3	28.25	10.1	27.59	26.85	-7.1	274	-2.59%
2018/03/08	9.1	27.40	0	0.00	27.70	9.1	159	5.70%
2018/01/29	0	0.00	2	27.10	26.90	-2	135	-1.47%