承業醫 (4164)-華南永昌-南京券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.3
漲跌
▲0.2
漲幅
+0.38%
成交量
407張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	52.10	51.60	-4	884	-0.45%
2024/05/03	0.1	52.50	11	53.29	52.90	-11	869	-1.26%
2024/05/02	0	0.00	170	55.20	55.10	-170	836	-20.32%	大賣/鉅額交易
2024/04/23	0	0.00	15	56.97	56.40	-15	864	-1.74%
2024/04/19	0.1	55.70	0	55.80	55.60	0.1	887	0.01%
2024/04/16	1	57.90	0	0.00	57.20	1	878	0.11%
2024/04/10	0	0.00	3	60.90	61.40	-3	857	-0.35%
2024/04/09	3	60.03	0	0.00	60.20	3	853	0.35%
2024/04/02	0	0.00	10	60.12	60.00	-10	834	-1.20%
2024/03/26	3	60.00	0	0.00	59.40	3	832	0.36%
2024/03/25	2	60.80	0	0.00	60.40	2	830	0.24%
2024/03/22	0	0.00	3	62.20	61.60	-3	833	-0.36%
2024/03/21	0	0.00	1	61.50	61.40	-1	827	-0.12%
2024/03/20	131	61.33	5	60.84	61.10	126	834	15.09%	大買/鉅額交易
2024/03/19	17	59.49	0	0.00	59.40	17	810	2.10%
2024/03/18	1	57.70	3	58.50	58.70	-2	810	-0.25%
2024/03/13	3	57.90	0	0.00	57.80	3	857	0.35%
2024/03/11	1	58.80	0	0.00	58.60	1	866	0.12%
2024/03/08	4	59.38	0	0.00	59.10	4	885	0.45%
2024/03/07	46	60.47	62	59.23	60.50	-16	897	-1.78%
2024/03/06	72	60.96	10	60.30	60.40	62	910	6.81%
2024/03/05	1	60.00	0	0.00	59.90	1	903	0.11%
2024/03/04	1	60.00	32	60.28	60.00	-31	897	-3.45%
2024/02/29	3	61.47	25	61.26	61.40	-22	882	-2.49%
2024/02/27	0	60.70	0	0.00	60.70	0	871	0.00%
2024/02/26	47.1	61.60	0	0.00	61.50	47.1	863	5.45%
2024/02/23	3	60.63	0	0.00	60.60	3	849	0.35%
2024/02/22	20	61.50	0	0.00	61.10	20	841	2.38%
2024/02/21	2	61.50	5	61.62	61.50	-3	831	-0.36%
2024/02/20	23	61.90	0	0.00	61.90	23	826	2.78%
2024/02/19	0	0.00	3	60.73	61.70	-3	829	-0.36%
2024/02/01	0	0.00	10	57.15	57.60	-10	939	-1.06%
2024/01/30	3	56.80	0	0.00	56.70	3	1,047	0.29%
2024/01/18	2	57.55	1	56.90	56.50	1	1,226	0.08%
2024/01/16	11	60.84	1	60.90	60.60	10	1,201	0.83%
2024/01/15	2	60.00	3	59.90	60.60	-1	1,196	-0.08%
2024/01/12	2	59.00	0	0.00	58.90	2	1,198	0.17%
2024/01/11	1	57.50	1	57.50	57.80	0	1,199	0.00%
2024/01/10	1	57.60	1	57.90	58.80	0	1,198	0.00%
2024/01/09	1	58.30	0	0.00	58.20	1	1,201	0.08%
2023/12/25	4	59.90	0	0.00	59.70	4	1,240	0.32%
2023/12/22	2	60.60	0	0.00	60.50	2	1,236	0.16%
2023/12/13	0	0.00	1	62.10	61.80	-1	1,211	-0.08%
2023/12/12	1	62.40	2	62.50	62.70	-1	1,207	-0.08%
2023/12/11	0	0.00	1	62.40	61.90	-1	1,192	-0.08%
2023/12/06	1	60.90	0	0.00	60.90	1	1,214	0.08%
2023/12/05	0	0.00	2	62.65	62.00	-2	1,203	-0.17%
2023/12/01	1	61.20	0	0.00	61.20	1	1,169	0.09%
2023/11/24	0	0.00	1	61.10	61.00	-1	1,147	-0.09%
2023/11/21	1	61.80	0	0.00	61.50	1	1,148	0.09%
2023/11/16	1	61.40	1	62.30	61.10	0	1,151	0.00%
2023/11/15	1	63.40	8	63.20	63.40	-7	1,124	-0.62%
2023/11/10	7	63.63	2	65.70	63.50	5	1,050	0.48%
2023/11/08	6	64.60	2	64.90	64.20	4	990	0.40%
2023/11/07	1	61.80	1	62.80	64.20	0	953	0.00%
2023/11/06	0	0.00	3	63.07	63.00	-3	897	-0.33%
2023/10/30	2	62.85	0	0.00	61.80	2	910	0.22%
2023/10/27	4	60.98	4	62.38	63.10	0	883	0.00%
2023/10/23	0	0.00	2	59.95	59.30	-2	866	-0.23%
2023/10/20	2	57.20	0	0.00	57.50	2	867	0.23%
2023/10/12	0	0.00	1	59.50	60.50	-1	939	-0.11%
2023/10/06	1	61.80	0	0.00	62.10	1	952	0.11%
2023/09/11	0	0.00	1	57.20	57.00	-1	1,596	-0.06%
2023/09/08	1	57.30	1	57.30	57.20	0	1,598	0.00%
2023/09/07	0	0.00	2	56.10	56.00	-2	1,605	-0.12%
2023/09/04	0.1	56.20	0	0.00	55.60	0.1	1,676	0.00%
2023/08/16	1	53.60	0	0.00	53.60	1	1,818	0.05%
2023/08/15	1	54.00	0	0.00	54.00	1	1,828	0.05%
2023/08/08	0	0.00	1	56.60	57.00	-1	1,857	-0.05%
2023/08/04	1	58.00	0	0.00	58.90	1	1,896	0.05%
2023/08/02	0	0.00	1	59.10	59.20	-1	1,957	-0.05%
2023/07/24	1	61.00	0	0.00	62.00	1	2,341	0.04%
2023/07/20	0	0.00	11	62.99	63.30	-11	2,369	-0.46%
2023/07/19	1	64.00	4	62.20	62.20	-3	2,384	-0.13%
2023/07/14	7	64.36	1	64.00	64.20	6	2,778	0.22%
2023/07/13	0	0.00	10	63.30	63.10	-10	2,814	-0.36%
2023/07/12	1	65.70	1	64.20	64.80	0	2,836	0.00%
2023/07/11	11	69.27	0	0.00	67.70	11	2,852	0.39%
2023/07/10	1	67.80	2	68.15	68.60	-1	3,028	-0.03%
2023/07/06	6	70.05	7	70.76	69.90	-1	3,099	-0.03%
2023/07/05	9	70.10	6	69.95	69.60	3	3,088	0.10%
2023/07/04	3	69.00	0	0.00	69.10	3	3,088	0.10%
2023/07/03	6	69.03	0	0.00	69.30	6	3,178	0.19%
2023/06/30	0	0.00	2	70.55	70.70	-2	3,211	-0.06%
2023/06/29	140	69.17	147	69.52	70.00	-7	3,147	-0.22%	大買/大賣/
2023/06/28	0	0.00	1	65.70	65.30	-1	2,999	-0.03%
2023/06/27	4	62.95	1	63.50	63.20	3	2,979	0.10%
2023/06/26	0	0.00	1.5	61.97	61.80	-1.5	2,983	-0.05%
2023/06/21	0	0.00	0.1	61.00	60.70	-0.1	3,053	0.00%
2023/06/16	1	61.40	1	61.40	61.30	0	3,253	0.00%
2023/06/13	1	61.00	1	60.50	60.50	0	3,808	0.00%
2023/06/12	0	0.00	0.2	61.54	61.40	-0.2	3,885	-0.01%
2023/06/09	0	61.40	0	0.00	62.00	0	3,956	0.00%
2023/06/08	3	61.43	101	61.30	61.70	-98	4,041	-2.43%	大賣/
2023/06/07	2	63.30	0.5	63.30	63.10	1.5	4,120	0.04%
2023/06/05	0	0.00	1	63.40	63.50	-1	4,366	-0.02%
2023/06/02	3	62.53	0	0.00	62.40	3	4,492	0.07%
2023/06/01	3	63.00	0	0.00	62.70	3	4,670	0.06%
2023/05/26	2	63.70	1	63.60	64.10	1	4,985	0.02%
2023/05/25	1	66.50	1	66.50	66.50	0	5,008	0.00%
2023/05/24	1	67.30	1	67.80	67.70	0	5,061	0.00%
2023/05/23	0	0.00	8	68.30	68.20	-8	5,090	-0.16%
2023/05/22	1	68.10	0	0.00	68.10	1	5,311	0.02%
2023/05/19	0	0.00	0.3	67.70	67.10	-0.3	5,410	-0.01%
2023/05/18	0	0.00	2	68.80	68.60	-2	5,404	-0.04%
2023/05/17	0	0.00	2	67.80	68.10	-2	5,409	-0.04%
2023/05/16	1	66.90	0	0.00	66.90	1	5,452	0.02%
2023/05/15	1	66.30	1	65.90	66.30	0	5,499	0.00%
2023/05/12	0	0.00	11	66.45	68.10	-11	5,505	-0.20%
2023/05/11	106	68.40	0	0.00	67.20	106	5,531	1.92%	大買/鉅額交易
2023/05/10	9	69.02	0	0.00	69.90	9	5,514	0.16%
2023/05/09	2	69.25	1	69.60	68.80	1	5,549	0.02%
2023/05/08	15	72.07	1	71.90	71.90	14	5,553	0.25%
2023/05/05	2	73.15	12	74.19	72.60	-10	5,520	-0.18%
2023/05/04	4	72.38	19	73.47	71.80	-15	5,417	-0.28%
2023/05/03	2	70.00	4	70.95	70.40	-2	5,379	-0.04%
2023/05/02	1	70.00	4	69.90	69.60	-3	5,389	-0.06%
2023/04/28	2	68.70	1	68.70	68.40	1	5,361	0.02%
2023/04/27	0	0.00	1	67.60	67.40	-1	5,348	-0.02%
2023/04/26	2	66.80	0	0.00	67.20	2	5,351	0.04%
2023/04/25	1	65.60	1	68.30	66.30	0	5,340	0.00%
2023/04/24	1	67.30	0	0.00	67.10	1	5,292	0.02%
2023/04/21	8	67.95	14	69.74	67.10	-6	5,265	-0.11%
2023/04/20	22	71.56	11	70.78	70.70	11	5,170	0.21%
2023/04/19	17	72.91	3	71.93	73.80	14	4,960	0.28%
2023/04/18	1	71.00	4	70.00	69.20	-3	4,802	-0.06%
2023/04/17	3	69.83	5	70.46	70.60	-2	4,738	-0.04%
2023/04/14	3	67.93	0	0.00	68.50	3	4,678	0.06%
2023/04/13	70	69.14	83	66.93	68.80	-13	4,627	-0.28%
2023/04/12	14	73.16	2	71.95	73.40	12	4,383	0.27%
2023/04/11	1	71.00	3	71.30	71.40	-2	4,302	-0.05%
2023/04/10	2	70.85	2	70.30	71.10	0	4,266	0.00%
2023/04/07	4	71.10	5	70.96	70.10	-1	4,229	-0.02%
2023/04/06	2	70.20	2	70.60	70.60	0	4,184	0.00%
2023/03/31	0	0.00	3	69.07	69.00	-3	4,068	-0.07%
2023/03/30	4	66.58	0	0.00	66.90	4	3,978	0.10%
2023/03/28	1	63.70	1	62.70	63.50	0	3,887	0.00%
2023/03/27	1	66.50	2	65.25	65.10	-1	3,824	-0.03%
2023/03/24	10	67.66	10	66.27	66.20	0	3,780	0.00%
2023/03/23	10	68.43	9.3	69.15	69.20	0.7	3,697	0.02%
2023/03/22	2	70.51	4	70.98	70.70	-2	3,627	-0.05%
2023/03/21	0	0.00	12	69.97	70.00	-12	3,561	-0.34%
2023/03/20	11	68.00	1	68.80	69.00	10	3,505	0.29%
2023/03/17	15	68.35	15	68.83	69.00	0	3,465	0.00%
2023/03/16	33	71.44	32	71.71	68.30	1	3,310	0.03%
2023/03/15	3	69.03	5	69.36	70.00	-2	2,953	-0.07%
2023/03/14	4	67.83	9	66.69	66.60	-5	2,878	-0.17%
2023/03/13	4.1	66.38	183	65.67	67.10	-178.9	2,813	-6.36%	大賣/鉅額交易
2023/03/10	8	66.51	10.1	66.89	66.40	-2.1	2,710	-0.08%
2023/03/09	6	71.90	74	71.11	70.30	-68	2,595	-2.62%
2023/03/08	59	74.21	13	72.40	73.30	46	2,496	1.84%
2023/03/07	6	68.47	11	68.37	70.00	-5	2,334	-0.21%
2023/03/06	8.2	65.93	29	66.20	68.20	-20.8	2,209	-0.94%
2023/03/03	274	64.29	246	64.90	66.70	28	2,024	1.38%	大買/大賣/
2023/03/02	7	61.24	31	62.59	62.50	-24	1,805	-1.33%
2023/03/01	23	59.81	18	59.89	61.20	5	1,725	0.29%
2023/02/24	0	0.00	10	60.30	60.00	-10	1,746	-0.57%
2023/02/23	11	59.07	16	60.59	60.70	-5	1,727	-0.29%
2023/02/22	17	57.45	10	56.64	58.40	7	1,649	0.42%
2023/02/21	56	59.69	10.5	60.11	59.10	45.5	1,583	2.87%
2023/02/20	206	61.04	9	61.19	60.10	197	1,544	12.75%	大買/鉅額交易
2023/02/17	4	60.33	6	58.87	61.00	-2	1,315	-0.15%
2023/02/16	0	0.00	1.2	55.05	55.50	-1.2	1,209	-0.10%
2023/02/15	4	55.00	0	0.00	54.80	4	1,197	0.33%
2023/02/14	9	55.39	4	55.63	55.00	5	1,174	0.43%
2023/02/13	38.1	53.61	46	54.79	55.60	-8	1,118	-0.71%
2023/02/10	1	54.10	0	0.00	53.20	1	1,059	0.09%
2023/02/09	2	55.05	0	0.00	54.00	2	1,031	0.19%
2023/02/08	2	55.40	0	0.00	55.40	2	985	0.20%
2023/02/07	1	55.40	2	54.90	55.50	-1	955	-0.10%
2023/02/06	0	0.00	1	55.90	53.70	-1	893	-0.11%
2023/02/02	2	54.30	0	0.00	53.60	2	781	0.26%
2023/02/01	5.2	51.80	3	53.03	53.20	2.2	698	0.31%
2023/01/31	2	48.10	2	48.95	48.95	0	579	0.00%
2023/01/10	0	45.50	0	0.00	45.65	0	489	0.01%
2023/01/09	0	0.00	4	44.25	44.55	-4	484	-0.83%
2023/01/06	0	0.00	1	44.00	44.10	-1	485	-0.21%
2022/12/13	0	0.00	14	45.65	45.55	-14	495	-2.83%
2022/12/09	4	46.30	0	0.00	46.10	4	487	0.82%
2022/12/01	0	0.00	1	45.15	45.30	-1	425	-0.24%
2022/11/29	5	45.65	0	0.00	45.15	5	425	1.17%
2022/11/28	0	0.00	4	44.95	44.85	-4	419	-0.95%
2022/11/25	4	43.80	5	44.33	43.50	-1	420	-0.24%
2022/11/23	0	0.00	1	43.60	44.00	-1	451	-0.22%
2022/11/22	7	44.46	2.2	44.88	43.80	4.8	451	1.06%
2022/11/21	1	43.00	0	0.00	42.95	1	401	0.25%
2022/11/18	2	41.33	0	0.00	41.80	2	397	0.50%
2022/11/07	0	0.00	5	40.00	40.05	-5	507	-0.98%
2022/10/18	3	40.00	0	0.00	40.75	3	543	0.55%
2022/10/13	0	0.00	8	39.25	38.55	-8	538	-1.49%
2022/10/07	8	43.92	0	0.00	43.45	8	524	1.52%
2022/10/06	2	41.80	0	0.00	42.00	2	520	0.38%
2022/09/20	0	0.00	1	44.10	44.40	-1	536	-0.19%
2022/09/12	1	43.95	0	0.00	45.20	1	537	0.19%
2022/09/08	0	0.00	0.1	44.00	44.25	-0.1	536	-0.02%
2022/09/06	0	0.00	2	43.80	44.10	-2	535	-0.37%
2022/09/05	5	45.26	14	45.01	44.50	-9	529	-1.70%
2022/09/02	6	46.25	0	0.00	45.50	6	524	1.14%
2022/09/01	0	0.00	1	47.40	46.10	-1	516	-0.19%
2022/08/31	1	46.80	1	47.60	46.50	0	510	0.00%
2022/08/25	1	44.00	0	0.00	44.00	1	455	0.22%
2022/08/23	5	44.68	0	0.00	44.60	5	451	1.11%
2022/08/18	5	44.20	0	0.00	45.05	5	400	1.25%
2022/08/12	3	42.00	0	0.00	41.70	3	350	0.86%
2022/08/11	0	0.00	3	41.15	41.60	-3	353	-0.85%
2022/08/09	5	39.55	5	38.80	39.70	0	337	0.00%
2022/07/25	0	0.00	4	37.19	37.20	-4	411	-0.97%
2022/07/18	0	0.00	1	36.10	35.85	-1	456	-0.22%
2022/07/12	6	37.01	0	0.00	36.90	6	511	1.17%
2022/07/08	4	37.75	0	0.00	37.60	4	542	0.74%
2022/07/01	1	38.00	0	0.00	37.45	1	654	0.15%
2022/06/29	0	0.00	1	40.20	40.15	-1	696	-0.14%
2022/06/28	0	0.00	4	40.55	40.00	-4	731	-0.55%
2022/06/23	0	0.00	2	41.65	41.20	-2	796	-0.25%
2022/06/22	2	42.05	0	0.00	41.25	2	808	0.25%
2022/06/09	5	42.20	0	0.00	41.75	5	921	0.54%
2022/06/08	0	0.00	0.6	40.20	41.00	-0.6	929	-0.06%
2022/06/02	0	0.00	0.1	39.45	39.30	-0.1	946	-0.01%
2022/05/12	2	38.75	0	0.00	38.30	2	1,026	0.19%
2022/05/11	2	39.65	0	0.00	39.50	2	1,023	0.20%
2022/05/10	2	39.50	0	0.00	39.80	2	1,018	0.20%
2022/05/09	3	41.20	0	0.00	40.20	3	1,011	0.30%
2022/05/06	2	42.45	0	0.00	42.25	2	998	0.20%
2022/05/05	2	43.20	0	0.00	43.55	2	986	0.20%
2022/05/04	3	43.80	1	44.05	44.05	2	965	0.21%
2022/04/22	1	49.60	0	0.00	49.50	1	909	0.11%
2022/04/14	2	48.70	0	0.00	48.70	2	836	0.24%
2022/04/13	0	0.00	2	48.80	49.75	-2	808	-0.25%
2022/04/12	2	48.10	0	0.00	48.70	2	787	0.25%
2022/04/08	0	0.00	5	47.94	47.95	-5	753	-0.66%
2022/04/07	1	46.50	2	46.30	46.15	-1	712	-0.14%
2022/04/06	2	47.13	1	46.25	46.60	1	683	0.15%
2022/03/31	3	46.38	0	0.00	47.15	3	632	0.47%
2022/03/30	0	0.00	1	45.60	45.60	-1	598	-0.17%
2022/03/21	1	43.70	2	44.23	44.85	-1	467	-0.21%
2022/03/18	1	43.30	0	0.00	43.65	1	439	0.23%
2022/03/17	0	0.00	2	41.80	42.60	-2	425	-0.47%
2022/03/16	2	41.08	0	0.00	41.00	2	410	0.49%
2022/03/11	4	40.90	4	41.58	42.15	0	367	0.00%
2022/03/10	0	0.00	2	41.15	41.90	-2	349	-0.57%
2022/03/09	0	0.00	1	40.45	40.70	-1	340	-0.29%
2022/03/08	0	0.00	3	40.45	39.45	-3	332	-0.90%
2022/03/07	4	41.33	0	0.00	41.05	4	315	1.27%
2022/01/19	1	36.80	0	0.00	36.50	1	177	0.56%
2022/01/14	1	37.30	0	0.00	37.30	1	169	0.59%
2021/09/30	0	0.00	6	37.20	38.00	-6	177	-3.37%
2021/09/23	0	0.00	2	35.70	36.50	-2	166	-1.20%
2021/08/20	0	0.00	1	33.10	33.20	-1	180	-0.55%
2021/07/29	0	35.90	0	0.00	34.85	0	215	0.02%
2021/05/27	0	0.00	2	36.00	36.25	-2	328	-0.61%
2021/05/19	2	34.75	0	0.00	34.75	2	333	0.60%
2021/05/12	1	35.00	1	35.60	35.15	0	317	0.00%
2021/05/04	1	36.70	1	36.50	36.70	0	309	0.00%
2021/04/22	0	0.00	5	39.90	39.25	-5	286	-1.75%
2021/04/08	0	0.00	2	39.30	39.30	-2	271	-0.74%
2021/03/29	0	0.00	2	39.05	39.00	-2	253	-0.79%
2021/03/23	0	0.00	2	38.40	38.50	-2	232	-0.86%
2021/03/22	6	37.64	0	0.00	37.80	6	227	2.63%
2021/03/18	0	37.75	0	0.00	37.40	0	223	0.01%
2021/03/15	2	37.20	0	0.00	37.45	2	226	0.88%
2021/03/11	0	0.00	1	38.10	37.80	-1	227	-0.44%
2021/03/02	1	36.60	0	0.00	36.25	1	245	0.41%
2021/02/23	0	0.00	3	37.15	37.35	-3	249	-1.20%
2021/02/17	1	36.05	0	0.00	35.90	1	247	0.40%
2021/02/04	0.2	34.85	0	0.00	34.80	0.2	247	0.06%
2021/02/02	0.1	35.05	0	0.00	34.70	0.1	260	0.04%
2021/01/29	2	35.20	0	0.00	34.85	2	267	0.75%
2021/01/20	1	36.65	0	0.00	36.40	1	267	0.37%
2021/01/06	6	39.10	0	0.00	38.55	6	286	2.09%
2020/12/29	0	0.00	9	38.82	38.65	-9	284	-3.17%
2020/12/14	0	0.00	1	39.00	38.90	-1	332	-0.30%
2020/12/02	0	0.00	1	40.40	40.55	-1	350	-0.29%
2020/11/30	0	0.00	2	41.00	40.75	-2	354	-0.56%
2020/11/27	1	40.25	0	0.00	40.55	1	353	0.28%
2020/10/23	2	37.20	0	0.00	37.30	2	414	0.48%
2020/10/21	2	37.40	0	0.00	37.35	2	448	0.45%
2020/10/16	0	0.00	1	37.65	37.50	-1	539	-0.19%
2020/10/15	1	37.90	0	0.00	37.85	1	546	0.18%
2020/10/12	7	37.55	0	0.00	37.40	7	555	1.26%
2020/10/07	1	37.80	0	0.00	37.80	1	581	0.17%
2020/10/06	2	38.20	0	0.00	38.10	2	598	0.33%
2020/09/11	2	39.10	0	0.00	39.10	2	1,049	0.19%
2020/09/02	1	40.75	0	0.00	40.80	1	1,149	0.09%
2020/08/26	3	41.10	0	0.00	40.95	3	1,153	0.26%
2020/08/11	0	0.00	3.2	41.12	40.90	-3.2	1,146	-0.28%
2020/08/04	0	0.00	1	42.95	42.70	-1	1,127	-0.09%
2020/08/03	1	42.90	0	0.00	42.90	1	1,125	0.09%
2020/07/23	0	0.00	10	43.80	44.15	-10	1,026	-0.97%
2020/07/13	0	0.00	1	44.05	43.85	-1	917	-0.11%
2020/07/10	2	45.10	0	0.00	44.80	2	903	0.22%
2020/07/09	0	0.00	2	48.30	48.50	-2	849	-0.24%
2020/07/07	0	0.00	1	46.35	46.90	-1	783	-0.13%
2020/07/06	14	46.54	1	46.50	48.40	13	741	1.75%
2020/06/30	0	0.00	2	44.00	44.00	-2	655	-0.31%
2020/06/29	2	43.90	0	0.00	43.90	2	655	0.30%
2020/06/24	1	43.70	0	0.00	43.55	1	654	0.15%
2020/06/22	2	46.40	31	45.13	45.20	-29	624	-4.65%
2020/06/19	62	46.34	42	46.77	45.60	20	582	3.43%
2020/06/18	10	44.76	0	0.00	44.20	10	496	2.01%
2020/06/17	2	42.90	1	43.45	43.10	1	449	0.22%
2020/06/16	0	0.00	0	42.65	42.65	0	437	0.00%
2020/06/15	1	42.90	0.4	42.80	42.80	0.6	430	0.14%
2020/06/09	0	0.00	1	40.50	40.55	-1	418	-0.24%
2020/06/03	13	38.99	13	38.79	39.00	0	425	0.00%
2020/05/18	0	0.00	5	39.30	39.40	-5	414	-1.21%
2020/05/08	0	0.00	1	37.70	37.15	-1	397	-0.25%
2020/05/07	0	0.00	1	37.50	37.60	-1	396	-0.25%
2020/05/06	0	0.00	1	37.65	36.90	-1	396	-0.25%
2020/05/05	1	36.45	0	0.00	36.70	1	385	0.27%
2020/04/27	1	35.65	1	36.15	35.90	0	410	0.00%
2020/04/16	0	0.00	2	35.35	35.65	-2	435	-0.46%
2020/04/09	2	35.05	0	0.00	34.75	2	431	0.46%
2020/04/07	2	34.30	2	34.70	34.70	0	426	0.00%
2020/03/30	0	0.00	1	32.30	32.65	-1	410	-0.24%
2020/03/25	1	31.10	0	0.00	30.45	1	405	0.25%
2020/03/19	0	0.00	1	29.50	27.65	-1	416	-0.24%
2020/03/16	1	33.10	0	0.00	32.15	1	378	0.26%
2020/03/12	5	36.04	0	0.00	35.10	5	360	1.39%
2020/03/09	0	0.00	11	38.10	37.50	-11	385	-2.85%
2020/03/06	0	0.00	1	37.55	37.50	-1	386	-0.26%
2020/02/27	2	36.45	0	0.00	36.20	2	429	0.47%
2020/02/19	0	0.00	1	37.35	37.40	-1	472	-0.21%
2020/02/17	1	36.90	0	0.00	36.85	1	474	0.21%
2020/02/13	0	0.00	1	37.45	37.45	-1	475	-0.21%
2020/02/12	5	37.03	0	0.00	37.00	5	483	1.03%
2020/02/11	1	37.15	0	0.00	36.90	1	484	0.21%
2020/02/07	1	37.50	0	0.00	37.50	1	489	0.20%
2020/02/06	1	38.00	0	0.00	37.95	1	490	0.20%
2020/02/05	2	37.10	0	0.00	37.90	2	492	0.41%
2020/01/30	1	38.60	1	38.60	38.40	0	522	0.00%
2020/01/17	0	0.00	5	41.00	40.90	-5	515	-0.97%
2020/01/15	1	41.00	0	0.00	40.85	1	515	0.19%
2020/01/09	0	0.00	2	39.30	39.30	-2	521	-0.38%
2019/12/26	0.2	40.75	0	0.00	40.30	0.2	533	0.04%
2019/12/18	0	0.00	1	40.85	40.80	-1	538	-0.19%
2019/12/17	7	40.68	7	41.10	41.60	0	541	0.00%
2019/12/12	5	40.05	0	0.00	39.95	5	517	0.97%
2019/12/11	0.2	40.05	1	40.15	40.00	-0.8	516	-0.15%
2019/12/09	1	40.65	1	40.80	40.60	0	523	0.00%
2019/12/04	36	43.26	36	43.21	42.90	0	506	0.00%
2019/11/22	1	41.60	1	41.70	41.80	0	482	0.00%
2019/11/21	1	41.20	0	0.00	41.50	1	479	0.21%
2019/11/06	0	0.00	1	40.70	40.60	-1	520	-0.19%
2019/10/31	1	41.90	1	41.80	41.45	0	574	0.00%
2019/10/30	0	0.00	2	41.95	41.90	-2	624	-0.32%
2019/10/29	1	41.05	0	0.00	41.15	1	648	0.15%
2019/10/28	2	40.55	0	0.00	40.55	2	739	0.27%
2019/10/21	1	41.10	1	40.20	41.30	0	822	0.00%
2019/10/17	1	40.60	1	40.65	40.60	0	847	0.00%
2019/10/04	2	43.90	0	0.00	43.50	2	1,017	0.20%
2019/09/18	2	44.00	0	0.00	44.00	2	1,189	0.17%
2019/09/17	0	0.00	10	43.93	43.85	-10	1,196	-0.84%
2019/09/10	0	0.00	1	45.40	45.40	-1	1,201	-0.08%
2019/09/03	0	0.00	5	46.90	45.50	-5	1,226	-0.41%
2019/09/02	3	46.17	2	45.65	46.15	1	1,214	0.08%
2019/08/30	1	43.85	1	43.85	43.80	0	1,202	0.00%
2019/08/28	0	0.00	5	43.57	43.50	-5	1,196	-0.42%
2019/08/27	0	0.00	5	43.30	43.35	-5	1,198	-0.42%
2019/08/21	1	45.55	0	0.00	45.50	1	1,186	0.08%
2019/08/15	0	0.00	4	46.40	46.50	-4	1,201	-0.33%
2019/08/14	1	47.05	1	47.30	46.90	0	1,209	0.00%
2019/08/12	1	47.05	1	46.85	47.05	0	1,192	0.00%
2019/08/08	2	47.18	1	46.75	47.30	1	1,189	0.08%
2019/08/02	1	49.20	0	0.00	50.00	1	1,156	0.09%
2019/08/01	0	0.00	2	50.05	50.30	-2	1,137	-0.18%
2019/07/30	0	0.00	3	49.97	47.00	-3	1,046	-0.29%
2019/07/29	1	49.55	2	49.30	49.45	-1	950	-0.11%
2019/07/26	0	0.00	2	49.15	48.65	-2	939	-0.21%
2019/07/24	0	0.00	1	48.00	47.70	-1	918	-0.11%
2019/07/22	0	0.00	10	47.95	48.30	-10	912	-1.10%
2019/07/19	2	47.55	8	47.60	47.80	-6	906	-0.66%
2019/07/18	0	0.00	22	47.87	47.75	-22	936	-2.35%
2019/07/16	0	0.00	3	47.60	47.70	-3	930	-0.32%
2019/07/15	1	46.80	80	46.96	47.50	-79	942	-8.39%
2019/07/12	0	0.00	5	44.10	44.10	-5	897	-0.56%
2019/07/09	0	0.00	1	44.15	44.05	-1	946	-0.11%
2019/07/05	2	44.90	14	44.44	44.25	-12	977	-1.23%
2019/07/04	0	0.00	1	43.15	43.50	-1	947	-0.11%
2019/07/02	1	42.85	11	42.87	43.10	-10	993	-1.01%
2019/07/01	3	42.40	0	0.00	42.20	3	1,013	0.30%
2019/06/26	0	0.00	1	40.85	41.00	-1	1,029	-0.10%
2019/06/25	1	41.30	1	40.65	40.65	0	1,029	0.00%
2019/06/21	2	40.93	0	0.00	40.80	2	1,031	0.19%
2019/06/20	12	40.83	2	40.85	40.85	10	1,034	0.97%
2019/06/14	4	40.35	1	40.05	40.00	3	1,023	0.29%
2019/06/12	1	38.65	0	0.00	39.10	1	1,013	0.10%
2019/06/03	0	0.00	12	40.70	40.70	-12	1,010	-1.19%
2019/05/31	16	41.32	2	41.43	41.35	14	1,006	1.39%
2019/05/29	2	40.75	11	40.90	40.75	-9	991	-0.91%
2019/05/28	13	42.21	12	41.28	41.50	1	984	0.10%
2019/05/27	2	41.18	0	0.00	41.40	2	967	0.21%
2019/05/24	20	40.15	0	0.00	40.30	20	949	2.11%
2019/05/16	10	39.65	0	0.00	39.50	10	929	1.08%
2019/05/13	7	38.69	1	39.55	38.35	6	916	0.65%
2019/05/10	1	40.05	0	0.00	39.95	1	906	0.11%
2019/05/09	10	39.85	0	0.00	39.40	10	899	1.11%
2019/05/08	12	40.07	0	0.00	40.60	12	889	1.35%
2019/05/07	1	39.60	0	0.00	40.40	1	881	0.11%
2019/05/06	2	39.70	0	0.00	39.20	2	877	0.23%
2019/05/03	0	0.00	3	40.10	40.30	-3	865	-0.35%
2019/05/02	4	41.00	0	0.00	40.25	4	851	0.47%
2019/04/30	0	0.00	1	40.50	40.30	-1	837	-0.12%
2019/04/29	2	40.65	0	0.00	40.50	2	824	0.24%
2019/04/26	4	41.95	10	41.80	41.90	-6	808	-0.74%
2019/04/24	29	44.15	27	44.36	42.85	2	781	0.26%
2019/04/23	6	42.61	2	42.68	42.80	4	719	0.56%
2019/04/22	3	42.65	4	42.65	42.40	-1	696	-0.14%
2019/04/19	23	41.70	5	41.47	42.80	18	671	2.68%
2019/04/17	1	40.40	1	40.00	40.00	0	601	0.00%
2019/04/16	13	40.66	0	0.00	40.10	13	586	2.22%
2019/04/15	30	40.42	0	0.00	40.25	30	550	5.45%
2019/04/12	53	42.22	1	42.20	42.20	52	499	10.40%
2019/04/11	3	42.55	3	43.00	42.95	0	477	0.00%
2019/04/10	2	40.18	5	41.12	41.00	-3	409	-0.73%
2019/04/09	5	40.68	1	40.80	40.60	4	399	1.00%
2019/04/08	12	41.21	9	42.33	40.30	3	381	0.79%
2019/04/03	4	39.10	2	40.03	39.90	2	327	0.61%
2019/04/01	0	0.00	1	36.90	37.00	-1	267	-0.37%
2019/03/28	1	35.30	0	0.00	35.35	1	224	0.45%
2019/03/25	2	34.60	4	35.65	35.40	-2	203	-0.98%
2019/03/22	2	34.55	0	0.00	34.55	2	190	1.05%
2019/03/15	1	34.50	0	0.00	34.50	1	176	0.57%
2019/03/14	0	0.00	1	34.95	34.55	-1	171	-0.58%
2019/03/13	2	34.48	0	0.00	34.55	2	163	1.22%
2019/02/15	0	0.00	0.2	32.45	32.45	-0.2	108	-0.16%
2019/02/12	0	0.00	0.5	32.00	32.10	-0.5	101	-0.45%
2019/02/11	0.4	31.55	0	0.00	31.55	0.4	99	0.40%
2019/01/24	0.2	31.00	0	0.00	31.15	0.2	96	0.21%
2019/01/16	0	31.30	0	0.00	31.30	0	106	0.04%
2019/01/09	0	0.00	1	32.15	32.10	-1	111	-0.89%
2018/12/24	1	31.50	0	0.00	31.65	1	135	0.74%
2018/12/13	0	0.00	1	33.30	33.25	-1	139	-0.72%
2018/10/02	3	36.60	0	0.00	36.80	3	208	1.44%
2018/09/13	6	36.18	0	0.00	35.95	6	190	3.14%
2018/09/11	0	0.00	1	35.30	35.15	-1	184	-0.54%
2018/09/10	2	34.05	2	34.55	34.50	0	181	0.00%
2018/06/29	0	0.00	2	32.90	32.90	-2	373	-0.54%
2018/06/27	0	0.00	5	32.94	32.95	-5	378	-1.32%
2018/06/26	2	33.53	0	0.00	33.00	2	387	0.52%
2018/05/29	1	33.80	0	0.00	33.65	1	406	0.25%
2018/05/23	0	0.00	1	34.85	35.00	-1	404	-0.25%
2018/05/17	1	35.40	0	0.00	35.25	1	402	0.25%
2018/05/11	0	0.00	1	35.65	35.60	-1	398	-0.25%
2018/05/03	0	0.00	1	37.00	36.35	-1	382	-0.26%
2018/05/02	1	37.30	1	37.40	37.25	0	373	0.00%
2018/04/30	1	36.50	0	0.00	37.60	1	359	0.28%
2018/04/26	1	37.80	1	37.40	37.00	0	338	0.00%
2018/04/23	1	36.00	0	0.00	35.90	1	280	0.36%
2018/04/11	0	0.00	1	35.00	35.25	-1	251	-0.40%
2018/04/10	1	35.85	0	0.00	35.70	1	244	0.41%
2018/04/09	1	36.10	0	0.00	35.60	1	225	0.44%
2018/03/29	5	34.25	6	33.93	34.45	-1	190	-0.53%
2018/03/22	6	33.45	0	0.00	33.40	6	161	3.73%
2018/03/16	0	0.00	1	34.00	33.80	-1	136	-0.73%
2018/02/21	0	0.00	7	32.40	32.45	-7	127	-5.48%
2018/01/29	0	0.00	4	35.55	35.50	-4	124	-3.20%
2018/01/26	0	0.00	3	35.20	35.50	-3	124	-2.41%
2018/01/16	3	35.85	0	0.00	35.80	3	130	2.30%