久裕 (4173)-華南永昌-南京券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.50
漲跌
▼0.25
漲幅
-1.15%
成交量
149張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	7	21.90	21.85	-7	234	-2.98%
2024/05/17	2	21.45	0	0.00	21.60	2	232	0.86%
2024/05/10	5	21.70	0	0.00	21.75	5	230	2.17%
2024/04/29	0	0.00	0	21.75	21.90	0	231	0.00%
2024/04/26	0	0.00	0	21.65	21.65	0	230	0.00%
2024/04/22	0	21.70	0	0.00	21.45	0	230	0.01%
2024/04/15	0	0.00	0	21.90	21.80	0	220	0.00%
2024/04/12	0	0.00	0	22.17	21.90	0	219	0.00%
2024/04/11	1	21.95	0	22.35	21.90	1	216	0.46%
2024/04/10	0	23.18	0	0.00	22.90	0	205	0.00%
2024/04/09	0	23.20	0	0.00	22.85	0	194	0.00%
2024/04/08	0	23.20	0	0.00	22.90	0	185	0.00%
2024/03/29	0	0.00	2	23.00	22.85	-2	172	-1.16%
2024/03/28	0	22.90	0	0.00	22.85	0	168	0.00%
2024/03/27	0	22.85	0	0.00	22.75	0	164	0.00%
2024/03/20	1	22.35	0	0.00	22.30	1	145	0.69%
2024/03/19	2	22.30	15	22.38	22.35	-13	144	-9.02%
2024/03/18	0	22.10	0	0.00	22.00	0	140	0.00%
2024/03/14	12	22.18	8	22.37	22.15	4	142	2.81%
2024/03/12	6	22.10	6	22.30	22.20	0	141	0.00%
2024/03/11	1	22.15	5	22.30	22.15	-4	140	-2.85%
2024/03/08	2	21.90	0	0.00	21.90	2	142	1.41%
2024/03/05	4	22.40	4	22.55	22.40	0	140	0.00%
2024/03/04	0	22.40	0	0.00	22.20	0	141	0.00%
2024/03/01	0	0.00	4	22.40	22.20	-4	156	-2.56%
2024/02/27	2	22.00	0	0.00	22.00	2	174	1.15%
2024/02/26	2	22.05	0	0.00	22.05	2	173	1.15%
2024/02/23	4	22.08	0	0.00	21.90	4	174	2.29%
2024/02/22	5	22.40	19	22.52	22.40	-14	172	-8.11%
2024/02/21	0	22.30	0	0.00	22.05	0	169	0.00%
2024/02/20	0	22.28	0	0.00	22.15	0	169	0.00%
2024/02/19	0	22.33	16	22.30	22.20	-16	170	-9.37%
2024/02/16	0	22.00	4	22.20	22.10	-4	171	-2.33%
2024/02/15	5	21.40	7	21.70	21.55	-2	172	-1.16%
2024/02/05	0	21.55	0	0.00	21.35	0	175	0.00%
2024/02/02	0	21.75	0	0.00	21.45	0	177	0.00%
2024/02/01	0	21.60	0	0.00	21.60	0	178	0.00%
2024/01/05	10	21.75	0	0.00	21.70	10	210	4.76%
2024/01/02	0	22.05	0	0.00	21.95	0	216	0.00%
2023/12/22	20	21.98	0	0.00	21.95	20	236	8.46%
2023/12/04	0	0.00	11	23.05	23.00	-11	393	-2.79%
2023/12/01	11	22.90	1	22.80	22.80	10	388	2.58%
2023/11/28	1	22.75	0	0.00	22.10	1	379	0.26%
2023/11/27	0	0.00	20	22.74	22.35	-20	368	-5.43%
2023/11/21	0	21.80	0	0.00	21.75	0	362	0.00%
2023/10/12	0	0.00	2	23.03	23.15	-2	692	-0.29%
2023/10/02	0	0.00	0	23.05	22.80	0	805	0.00%
2023/09/27	0	0.00	0	23.25	23.00	0	812	0.00%
2023/09/26	0	0.00	0	23.10	23.05	0	822	0.00%
2023/09/25	0	0.00	0	23.60	23.30	0	833	0.00%
2023/09/21	0	0.00	2	23.50	23.00	-2	862	-0.23%
2023/09/20	0	0.00	0	23.45	23.20	0	815	0.00%
2023/09/19	7	23.64	0	0.00	23.45	7	826	0.85%
2023/09/18	15	23.75	0	0.00	23.70	15	827	1.81%
2023/09/15	0	0.00	0	23.50	23.95	0	832	0.00%
2023/09/14	1	23.10	0	0.00	23.70	1	825	0.12%
2023/08/17	0	0.00	1	23.00	22.75	-1	1,064	-0.09%
2023/08/15	1	22.70	0	0.00	22.60	1	1,459	0.07%
2023/08/14	0	0.00	0.1	22.50	22.30	-0.1	1,466	-0.01%
2023/08/10	5	23.42	0	0.00	22.75	5	1,470	0.34%
2023/08/07	0	0.00	22	23.30	24.25	-22	1,447	-1.52%
2023/08/02	10	22.60	0	0.00	22.45	10	1,533	0.65%
2023/08/01	10	22.90	0	0.00	22.90	10	1,667	0.60%
2023/07/26	0	0.00	0	24.10	23.70	0	1,952	0.00%
2023/07/25	0.1	24.25	5	24.10	24.20	-5	1,949	-0.25%
2023/07/24	0	0.00	0.1	23.50	23.45	-0.1	1,937	0.00%
2023/07/20	1	24.90	1	24.15	24.15	0	1,909	0.00%
2023/07/19	0.1	24.55	1	24.15	24.15	-1	1,866	-0.05%
2023/07/18	4	23.99	2	23.90	23.75	2	1,835	0.11%
2023/07/17	1	24.35	0	0.00	24.35	1	1,820	0.05%
2023/07/14	0.1	23.70	0	0.00	23.65	0.1	1,794	0.00%
2023/07/13	1	22.70	0	0.00	22.70	1	1,777	0.06%
2023/07/12	1	23.50	1	23.50	23.00	0	1,767	0.00%
2023/07/10	1	24.50	1	24.45	24.45	0	1,709	0.00%
2023/07/04	1	24.60	2	23.90	24.20	-1	1,660	-0.06%
2023/06/30	1	24.10	9	24.25	23.95	-8	1,656	-0.48%
2023/06/29	10	24.32	0	0.00	24.35	10	1,645	0.61%
2023/06/27	1	23.10	13	23.19	23.05	-12	1,610	-0.75%
2023/06/26	2	22.20	0	0.00	22.70	2	1,596	0.13%
2023/06/20	5	22.75	0	0.00	22.75	5	1,582	0.32%
2023/06/19	5	22.80	0	0.00	22.90	5	1,581	0.32%
2023/06/14	0	0.00	15	23.95	22.70	-15	1,560	-0.96%
2023/06/12	15	24.40	1	24.70	24.70	14	1,504	0.93%
2023/06/09	1	23.65	0	0.00	23.95	1	1,467	0.07%
2023/06/07	0	0.00	8	23.74	23.70	-8	1,463	-0.55%
2023/06/05	8	23.53	0	0.00	23.85	8	1,448	0.55%
2023/05/25	3	24.80	1	24.45	24.50	2	1,370	0.15%
2023/05/22	17	25.41	17	24.68	25.10	0	1,264	0.00%
2023/05/19	0	0.00	3	23.87	24.20	-3	984	-0.30%
2023/05/12	0	0.00	0	21.85	21.90	0	816	0.00%
2023/05/10	1	22.50	2	22.80	22.80	-1	771	-0.13%
2023/05/09	1	22.30	0	0.00	21.60	1	719	0.14%
2023/05/08	2	24.23	2	24.15	23.20	0	664	0.00%
2023/05/05	12	23.38	11	23.62	23.60	1	521	0.19%
2023/05/04	25	22.57	29	22.57	23.40	-4	427	-0.94%
2023/05/03	5	21.86	0	0.00	21.30	5	320	1.56%
2023/04/28	0	0.00	0	19.95	19.85	0	210	0.00%
2023/04/18	0	0.00	1	19.75	20.05	-1	207	-0.48%
2023/04/17	0	0.00	0	19.95	19.90	0	210	0.00%
2023/04/13	0	0.00	0	19.70	19.85	0	222	0.00%
2023/04/12	0	19.80	0	0.00	19.65	0	224	0.00%
2023/04/11	0	20.00	0	0.00	19.65	0	240	0.00%
2023/04/10	0	19.95	0	0.00	19.80	0	269	0.00%
2023/04/06	0	20.00	0	0.00	19.70	0	407	0.00%
2023/03/31	0	19.90	5	19.20	19.40	-5	411	-1.21%
2023/03/30	0	19.20	0	0.00	19.10	0	399	0.00%
2023/03/29	5	18.90	0	0.00	19.05	5	407	1.23%
2023/03/28	0	19.75	0	0.00	19.00	0	425	0.00%
2023/03/27	0	19.51	0	0.00	19.35	0	461	0.00%
2023/03/24	0	19.75	0	0.00	19.25	0	479	0.00%
2023/03/21	0	19.00	0	19.00	19.00	0	705	0.00%
2023/03/15	0	19.20	0	0.00	19.10	0	748	0.00%
2023/03/09	0	19.95	0	0.00	19.55	0	743	0.00%
2023/03/01	0	20.70	0	0.00	19.00	0	737	0.00%
2023/02/23	0	0.00	9	19.10	19.00	-9	734	-1.23%
2023/02/22	10	18.80	1	19.00	18.90	9	730	1.23%
2023/02/21	0	0.00	7	19.10	19.00	-7	727	-0.96%
2023/02/20	0	0.00	3	19.10	19.00	-3	724	-0.41%
2023/02/17	0	0.00	10	19.00	18.90	-10	722	-1.38%
2023/02/15	5	18.80	0	0.00	18.80	5	719	0.70%
2023/02/14	5	18.80	0	0.00	18.80	5	717	0.70%
2023/02/10	10	18.80	0	0.00	18.80	10	714	1.40%
2023/02/09	0	19.50	0	0.00	19.00	0	712	0.00%
2023/02/06	0	18.95	0	0.00	19.05	0	705	0.00%
2023/02/03	0	18.95	0	0.00	18.90	0	704	0.00%
2023/02/02	0	0.00	1	18.95	18.90	-1	701	-0.14%
2023/02/01	0	18.60	0	0.00	18.70	0	697	0.00%
2023/01/06	0	0.00	0	18.70	18.65	0	673	0.00%
2022/12/27	0	0.00	1	21.70	20.55	-1	603	-0.17%
2022/12/26	1	20.65	2	20.05	20.65	-1	492	-0.20%
2022/12/22	0	0.00	0	18.65	18.65	0	450	0.00%
2022/12/19	2	19.73	2	19.98	19.85	0	420	0.00%
2022/12/16	0	0.00	2	18.85	18.85	-2	381	-0.52%
2022/12/15	2	19.68	2	19.13	19.05	0	363	0.00%
2022/12/14	6	19.24	4	19.35	19.40	2	349	0.57%
2022/12/13	6	20.65	4	20.58	20.30	2	291	0.69%
2022/11/30	2	17.20	0	0.00	17.30	2	96	2.07%
2022/10/18	0	17.35	0	0.00	17.00	0	200	0.00%
2022/10/14	0	0.00	0	16.95	17.05	0	200	0.00%
2022/10/13	0	0.00	0	17.73	16.60	0	200	0.00%
2022/09/13	0	20.00	0	0.00	19.80	0	195	0.00%
2022/08/22	0	0.00	1	19.90	19.85	-1	169	-0.59%
2022/08/15	5	19.05	5	18.95	18.95	0	199	0.00%
2022/08/02	0	18.20	0	0.00	17.25	0	201	0.00%
2022/07/22	0	0.00	0	17.20	17.30	0	308	0.00%
2022/07/19	0	0.00	0	17.30	17.10	0	654	0.00%
2022/07/13	0	0.00	2	16.70	16.70	-2	989	-0.20%
2022/07/12	3	17.00	1	17.25	16.85	2	1,078	0.19%
2022/07/11	0	0.00	1	17.15	17.25	-1	1,099	-0.09%
2022/07/01	0	16.90	0	0.00	16.50	0	1,099	0.00%
2022/06/23	0	0.00	0	18.70	17.25	0	1,090	0.00%
2022/06/13	0	0.00	0	18.70	18.30	0	1,078	0.00%
2022/06/02	0	0.00	31	18.01	18.05	-31	1,069	-2.90%
2022/05/20	0	0.00	0	17.70	17.55	0	1,000	0.00%
2022/05/03	2	19.80	0	0.00	19.20	2	935	0.21%
2022/04/28	0	0.00	1	21.60	21.15	-1	899	-0.11%
2022/04/27	10	22.15	10	22.34	21.85	0	861	0.00%
2022/04/25	11	23.71	16	22.89	21.10	-5	730	-0.68%
2022/04/22	20	21.83	37	22.06	23.00	-17	513	-3.31%
2022/04/21	10	21.12	6	20.98	20.95	4	353	1.13%
2022/04/20	41	20.65	31	20.66	20.70	10	318	3.14%
2022/04/19	30	21.48	4	21.18	20.20	26	261	9.96%
2022/04/18	17	20.91	1	20.95	21.35	16	187	8.55%
2022/04/15	0	0.00	0	18.00	19.45	0	99	0.00%
2022/04/13	0	18.15	0	0.00	17.60	0	78	0.01%
2022/04/12	0	18.58	0	0.00	17.55	0	78	0.01%
2022/04/11	0	18.00	0	0.00	17.35	0	78	0.02%
2022/04/08	0	18.78	0	0.00	17.40	0	78	0.01%
2022/04/06	0	18.73	0	0.00	17.60	0	77	0.01%
2022/03/30	0	17.75	0	0.00	17.45	0	77	0.01%
2022/03/29	0	17.95	0	0.00	17.40	0	79	0.01%
2022/03/11	0	17.25	0	0.00	17.20	0	85	0.01%
2022/02/11	0	17.90	0	0.00	17.75	0	123	0.00%
2022/02/08	0	17.80	0	0.00	17.65	0	126	0.00%
2022/02/07	0	17.65	0	17.65	17.30	0	126	0.00%
2022/01/26	0	0.00	0	17.65	17.20	0	127	0.00%
2022/01/25	0	0.00	0	17.50	17.15	0	129	0.00%
2021/12/30	0	0.00	2	18.05	18.00	-2	159	-1.26%
2021/12/20	0	0.00	0	18.35	18.25	0	172	0.00%
2021/12/03	0	19.35	0	0.00	18.20	0	183	0.00%
2021/11/25	0	18.55	0	0.00	18.15	0	172	0.00%
2021/11/18	0	18.20	0	0.00	17.90	0	185	0.00%
2021/11/17	0	18.60	0	0.00	17.80	0	186	0.00%
2021/09/10	2	19.95	2	19.70	19.70	0	779	0.00%
2021/09/09	2	20.35	2	20.00	20.00	0	972	0.00%
2021/09/08	2	20.15	2	20.50	20.40	0	1,052	0.00%
2021/09/02	4	20.44	0	0.00	20.20	4	2,207	0.18%
2021/08/02	0	0.00	2	21.40	21.20	-2	3,064	-0.07%
2021/07/30	2	21.50	0	0.00	21.60	2	3,062	0.07%
2021/07/29	0	0.00	1	21.70	21.75	-1	3,064	-0.03%
2021/07/19	0	0.00	0	23.15	22.30	0	3,035	0.00%
2021/07/14	0	0.00	1	22.20	22.20	-1	3,038	-0.03%
2021/07/13	2	24.13	0	0.00	22.50	2	3,035	0.07%
2021/07/12	1	23.00	0	0.00	24.00	1	3,011	0.03%
2021/07/09	1	23.20	0	0.00	22.50	1	2,981	0.03%
2021/07/05	0	0.00	5	22.85	23.30	-5	2,978	-0.17%
2021/06/30	2	23.68	2	23.65	23.80	0	2,945	0.00%
2021/06/29	1	23.65	0	0.00	23.65	1	2,935	0.03%
2021/06/25	5	24.55	33	24.30	24.30	-28	2,898	-0.97%
2021/06/24	1	25.40	0	0.00	25.30	1	2,856	0.04%
2021/06/22	6	27.46	25	27.04	26.05	-19	2,806	-0.68%
2021/06/21	32	29.00	1	28.30	27.45	31	2,748	1.13%
2021/06/18	71	28.57	96	28.25	28.05	-25	2,635	-0.95%
2021/06/17	1	27.40	0	0.00	27.60	1	2,449	0.04%
2021/06/16	33	27.05	30	27.48	26.60	3	2,372	0.13%
2021/06/15	5	26.13	35	26.49	26.15	-30	2,238	-1.34%
2021/06/11	14	28.00	69	29.19	27.65	-55	2,147	-2.56%
2021/06/10	139	30.47	3	30.95	28.25	136	1,898	7.16%	大買/鉅額交易
2021/06/09	0	0.00	17	28.00	28.60	-17	1,224	-1.39%
2021/06/08	101	26.20	86	26.12	26.00	15	985	1.52%	大買/
2021/06/07	0	0.00	0	27.70	27.70	0	674	0.00%
2021/06/02	0	0.00	0	22.50	22.35	0	587	0.00%
2021/05/31	1	23.80	0	0.00	23.25	1	640	0.16%
2021/05/28	1	23.25	0	0.00	22.80	1	592	0.17%
2021/05/27	0	0.00	2	22.50	22.35	-2	570	-0.35%
2021/05/21	0	0.00	0	20.55	20.45	0	636	0.00%
2021/05/19	0	0.00	4	20.60	20.95	-4	727	-0.55%
2021/05/17	0	0.00	2	21.08	21.15	-2	730	-0.27%
2021/05/11	2	20.20	1	19.95	19.95	1	718	0.14%
2021/04/12	0	0.00	0	22.40	22.85	0	741	0.00%
2021/03/31	0	0.00	1	23.00	22.80	-1	752	-0.13%
2021/03/23	0	23.10	0	0.00	23.15	0	914	0.00%
2021/03/17	0	23.20	0	0.00	23.00	0	1,147	0.00%
2021/03/05	2	25.03	0	0.00	24.90	2	1,193	0.17%
2021/02/26	0	23.95	2	23.70	23.35	-2	1,101	-0.18%
2021/02/25	2	23.70	0	0.00	23.95	2	1,109	0.18%
2021/02/24	10	22.70	10	23.34	23.35	0	1,120	0.00%
2021/02/23	32	25.22	32	25.62	24.30	0	1,111	0.00%
2021/02/22	10	24.85	10	24.75	25.00	0	1,068	0.00%
2021/02/18	1	23.00	1	23.05	23.10	0	1,129	0.00%
2021/01/22	0	23.55	0	21.15	21.40	0	1,373	0.00%
2021/01/14	0	0.00	1	22.85	22.80	-1	1,467	-0.07%
2021/01/12	2	23.60	0	0.00	23.50	2	1,467	0.14%
2021/01/05	2	24.50	0	0.00	24.40	2	1,805	0.11%
2020/12/25	0	0.00	3	25.00	24.85	-3	1,787	-0.17%
2020/12/24	0	0.00	1	25.05	25.05	-1	1,920	-0.05%
2020/12/23	0	0.00	1	24.95	24.90	-1	1,929	-0.05%
2020/12/18	0	0.00	2	25.30	25.30	-2	1,891	-0.11%
2020/12/17	10	26.84	2	26.45	25.85	8	1,869	0.43%
2020/12/16	83	25.26	83	25.73	26.30	0	1,758	0.00%
2020/12/15	5	23.85	6	24.39	24.80	-1	1,607	-0.06%
2020/12/08	0	0.00	4	24.54	24.45	-4	1,490	-0.27%
2020/12/03	2	25.25	3	25.05	24.95	-1	1,523	-0.07%
2020/11/23	0	0.00	0	24.80	24.95	0	1,461	0.00%
2020/11/20	0	0.00	1	24.90	24.95	-1	1,444	-0.07%
2020/11/18	42	25.23	40	24.98	25.05	2	1,421	0.14%
2020/11/17	0	24.20	6	24.18	24.30	-6	1,325	-0.45%
2020/11/11	1	24.00	2	24.15	23.90	-1	1,375	-0.07%
2020/11/10	5	24.64	4	25.19	24.80	1	1,348	0.07%
2020/11/04	0	0.00	3	23.65	23.05	-3	1,175	-0.26%
2020/11/02	36	23.93	36	23.92	24.00	0	1,198	0.00%
2020/10/29	41	24.21	40	24.18	23.80	1	1,210	0.08%
2020/10/28	2	24.25	0	0.00	23.65	2	1,218	0.16%
2020/10/21	1	23.75	2	23.80	23.65	-1	1,190	-0.08%
2020/10/20	0	0.00	1	23.95	23.85	-1	1,198	-0.08%
2020/10/19	2	23.98	1	23.85	24.00	1	1,201	0.08%
2020/10/15	3	24.83	50	25.10	24.50	-47	1,222	-3.85%
2020/10/14	59	25.50	132	25.50	25.90	-73	1,134	-6.44%	大賣/
2020/10/13	131	23.29	1	22.75	23.55	130	1,027	12.65%	大買/鉅額交易
2020/09/29	81	22.91	261	23.08	22.65	-180	1,273	-14.13%	大賣/鉅額交易
2020/09/28	180	22.29	0	0.00	22.40	180	1,166	15.43%	大買/鉅額交易
2020/09/15	1	22.35	1	22.35	22.45	0	1,558	0.00%
2020/08/25	0	0.00	1	22.65	22.60	-1	2,418	-0.04%
2020/08/19	33	24.78	33	24.83	23.95	0	2,561	0.00%
2020/08/18	50	24.19	56	24.24	24.20	-6	2,662	-0.23%
2020/08/13	0	0.00	0	23.00	23.00	0	2,656	0.00%
2020/08/11	7	23.64	0	0.00	23.05	7	2,725	0.26%
2020/08/06	4	24.36	0	0.00	24.25	4	2,791	0.14%
2020/08/05	0	0.00	2	24.00	23.90	-2	2,765	-0.07%
2020/08/03	17	24.01	17	24.08	23.65	0	2,816	0.00%
2020/07/30	0	0.00	0	23.25	23.30	0	2,865	0.00%
2020/07/27	0	0.00	3	23.20	22.70	-3	2,881	-0.10%
2020/07/21	2	24.35	0	0.00	23.75	2	2,877	0.07%
2020/07/17	0	0.00	1	22.55	22.45	-1	2,815	-0.04%
2020/07/16	1	23.95	1	24.20	24.00	0	2,783	0.00%
2020/07/13	0	0.00	1	25.30	25.10	-1	2,750	-0.04%
2020/07/10	3	25.80	0	0.00	25.40	3	2,732	0.11%
2020/07/09	5	25.35	5	25.30	25.10	0	2,613	0.00%
2020/07/08	5	24.70	0	0.00	24.50	5	2,537	0.20%
2020/07/07	0	0.00	5	23.42	23.65	-5	2,501	-0.20%
2020/07/06	0	0.00	1	24.20	24.20	-1	2,479	-0.04%
2020/07/03	1	24.40	1	24.35	24.20	0	2,466	0.00%
2020/07/02	1	24.80	0	0.00	24.70	1	2,465	0.04%
2020/06/29	1	25.00	10	25.15	25.00	-9	2,407	-0.37%
2020/06/24	0	0.00	4	23.78	23.75	-4	2,284	-0.18%
2020/06/23	1	25.05	0	0.00	24.50	1	2,249	0.04%
2020/06/22	1	25.45	3	25.78	25.80	-2	2,197	-0.09%
2020/06/19	14	26.93	17	25.54	25.00	-3	2,122	-0.14%
2020/06/18	13	26.21	6	25.98	26.60	7	1,918	0.36%
2020/06/17	6	23.98	13	24.17	24.20	-7	1,699	-0.41%
2020/06/16	4	21.90	5	21.98	22.00	-1	1,544	-0.06%
2020/06/15	1	21.60	0	0.00	21.40	1	1,507	0.07%
2020/06/10	7	21.49	6	22.02	22.00	1	1,445	0.07%
2020/06/08	0	0.00	1	20.80	20.70	-1	1,325	-0.08%
2020/06/02	0	0.00	5	19.95	20.15	-5	1,341	-0.37%
2020/05/28	0	0.00	2	20.40	20.05	-2	1,323	-0.15%
2020/05/27	12	20.46	0	0.00	20.25	12	1,316	0.91%
2020/05/26	12	21.62	5	21.72	21.20	7	1,291	0.54%
2020/05/25	22	21.06	26.2	20.80	21.30	-4.2	1,175	-0.36%
2020/05/22	1	19.60	0	0.00	19.40	1	1,061	0.09%
2020/05/19	2	19.65	1	19.90	19.65	1	1,051	0.10%
2020/05/18	1	18.75	1	19.45	19.20	0	996	0.00%
2020/05/15	2	18.60	1	18.45	18.55	1	975	0.10%
2020/05/14	2.2	19.26	1	19.30	18.85	1.2	955	0.13%
2020/05/13	0	0.00	3	19.43	19.55	-3	928	-0.32%
2020/05/11	1	19.65	5	20.04	20.25	-4	872	-0.46%
2020/05/08	5	22.09	5	21.19	20.55	0	851	0.00%
2020/05/07	27	20.61	27	20.97	21.65	0	769	0.00%
2020/05/04	9	19.73	9	19.50	19.60	0	648	0.00%
2020/04/30	2	18.90	0	19.10	19.00	2	628	0.32%
2020/04/29	4	19.10	0	0.00	19.00	4	617	0.65%
2020/04/28	0	19.15	0	0.00	19.20	0	605	0.00%
2020/04/21	1	18.80	0	0.00	18.60	1	563	0.18%
2020/04/20	1	19.05	0	0.00	19.20	1	560	0.18%
2020/04/15	0	21.70	0	0.00	20.65	0	528	0.00%
2020/04/10	0	19.90	0	0.00	19.85	0	496	0.00%
2020/04/06	0	0.00	1	18.50	19.80	-1	449	-0.22%
2020/04/01	0	18.00	0	0.00	18.00	0	426	0.00%
2020/03/31	0	0.00	1	17.70	17.55	-1	424	-0.24%
2020/03/30	2	17.21	0	0.00	17.45	2	425	0.47%
2020/03/19	0	0.00	1	15.80	15.00	-1	406	-0.25%
2020/03/18	0	17.10	0	0.00	16.65	0	404	0.00%
2020/03/13	0	18.45	0	0.00	18.50	0	378	0.00%
2020/03/10	0	0.00	1	20.40	20.30	-1	305	-0.33%
2020/03/06	1	21.10	0	0.00	21.45	1	273	0.37%
2020/03/05	0	20.40	0	0.00	20.40	0	264	0.00%
2020/03/02	0	20.30	0	0.00	20.30	0	248	0.00%
2020/02/27	0	0.00	10	20.50	20.40	-10	243	-4.10%
2020/02/26	1	21.10	0	0.00	20.95	1	240	0.42%
2020/02/21	0	19.80	0	0.00	19.65	0	153	0.00%
2020/02/20	0	19.90	0	0.00	19.75	0	153	0.00%
2020/02/19	0	19.60	0	0.00	19.75	0	155	0.00%
2020/02/13	0	20.00	0	0.00	19.95	0	177	0.00%
2020/01/30	0	22.10	0	0.00	19.85	0	251	0.00%
2020/01/14	0	19.55	0	0.00	19.55	0	284	0.00%
2019/12/31	9	20.00	0	0.00	20.05	9	534	1.68%
2019/12/30	1	20.00	0	0.00	20.10	1	559	0.18%
2019/11/26	0	0.00	0	21.70	21.50	0	874	0.00%
2019/10/30	0	0.00	0.1	23.05	22.85	-0.1	804	-0.01%
2019/10/29	0	0.00	0	22.30	22.30	0	799	0.00%
2019/10/16	3	24.30	3	23.65	23.85	0	727	0.00%
2019/10/15	0	0.00	4	23.60	24.20	-4	702	-0.57%
2019/10/14	4	22.90	0	0.00	22.55	4	678	0.59%
2019/10/07	10	23.00	0	0.00	23.80	10	599	1.67%
2019/09/27	0	0.00	50	20.57	20.20	-50	456	-10.95%
2019/09/16	0	0.00	4	19.75	20.00	-4	263	-1.52%
2019/09/12	54	19.25	15	19.10	19.20	39	228	17.05%
2019/09/11	25	19.02	10	18.90	19.05	15	205	7.29%
2019/08/22	0	0.00	2	17.00	17.00	-2	152	-1.31%
2019/08/21	1	17.80	0	0.00	17.80	1	146	0.68%
2019/08/20	1	17.85	0	0.00	17.85	1	140	0.71%
2019/07/23	1	17.70	0	0.00	17.55	1	114	0.88%
2019/07/15	0	17.60	0	0.00	17.45	0	118	0.00%
2019/07/11	1.1	17.35	0	0.00	17.40	1.1	123	0.89%
2019/05/08	0	18.80	0	0.00	17.10	0	245	0.00%
2019/05/03	0	18.75	0	0.00	17.10	0	330	0.00%
2019/04/29	0	0.00	1	17.00	16.95	-1	357	-0.28%
2019/04/24	0	0.00	10	17.15	17.25	-10	357	-2.79%
2019/04/15	0	0.00	0	19.00	17.45	0	354	0.00%
2019/04/10	0	18.10	5	17.75	17.80	-5	345	-1.45%
2019/04/09	0	0.00	5	17.80	17.65	-5	342	-1.46%
2019/04/08	10	17.80	0	0.00	17.75	10	336	2.98%
2019/03/29	0	18.60	0	0.00	16.85	0	316	0.00%
2019/03/27	0	18.55	0	0.00	16.90	0	317	0.00%
2019/03/25	0	18.80	0	0.00	16.85	0	318	0.00%
2019/03/22	0	18.55	0	0.00	17.10	0	315	0.00%
2019/03/15	1	16.40	0	0.00	16.40	1	338	0.30%
2019/03/11	0	0.00	3	16.40	16.40	-3	367	-0.82%
2019/03/08	3	16.85	0	0.00	16.60	3	370	0.81%
2019/02/18	10	17.80	0	0.00	17.20	10	391	2.55%
2019/02/15	0	0.00	0.1	17.65	17.05	-0.1	369	-0.04%
2019/02/13	0	0.00	1	16.80	16.70	-1	367	-0.27%
2019/02/11	0	18.50	0	0.00	16.85	0	367	0.00%
2019/01/29	0	17.00	0	0.00	16.85	0	369	0.00%
2019/01/28	0	16.80	0	0.00	16.90	0	377	0.00%
2019/01/25	3	17.37	3	17.37	16.85	0	371	0.00%
2019/01/21	1	16.65	0	0.00	16.45	1	287	0.35%
2019/01/17	0	16.05	0	0.00	15.90	0	270	0.00%
2019/01/03	0	17.10	0	0.00	15.45	0	261	0.00%
2018/12/22	0	17.00	0	0.00	15.65	0	260	0.00%
2018/12/18	0.1	15.90	0	0.00	15.90	0.1	257	0.05%
2018/12/13	0	17.85	0	0.00	16.30	0	265	0.00%
2018/11/15	0	0.00	0	17.50	15.95	0	163	0.00%
2018/10/03	0	18.60	0	0.00	18.45	0	121	0.00%
2018/09/14	0	18.00	0	0.00	18.00	0	77	0.00%
2018/09/06	0	17.75	0	0.00	17.70	0	79	0.00%
2018/08/14	0	0.00	0	17.70	17.75	0	123	0.00%
2018/08/13	0	0.00	0	17.75	17.70	0	124	0.00%
2018/07/04	0	0.00	2	18.60	18.60	-2	160	-1.25%
2018/06/13	2	18.80	0	0.00	18.80	2	219	0.91%
2018/05/15	0	18.75	0	18.75	18.75	0	166	0.00%
2018/04/11	0	20.00	0	0.00	18.40	0	137	0.01%
2018/04/03	0	21.00	0	0.00	19.45	0	126	0.01%
2018/03/23	0	21.70	0	0.00	19.55	0	104	0.00%
2018/01/25	0	19.95	0	0.00	19.80	0	315	0.00%
2018/01/24	0	19.70	0	0.00	19.70	0	341	0.00%
2018/01/23	0	20.00	0	0.00	19.85	0	345	0.00%
2018/01/18	0	19.65	0	0.00	19.65	0	372	0.00%
2018/01/17	0	19.85	0	0.00	19.70	0	396	0.00%