東台 (4526)-華南永昌-南京券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,454張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	20.60	0	0.00	20.45	2	6,016	0.03%
2024/05/14	1	20.70	2	20.45	20.65	-1	6,000	-0.02%
2024/05/13	0	0.00	4.1	20.80	20.90	-4.1	5,970	-0.07%
2024/05/09	1	22.25	0	0.00	22.10	1	5,906	0.02%
2024/05/08	2	22.50	0	22.65	22.65	2	5,886	0.03%
2024/05/07	4	22.54	1	22.55	22.65	3	5,872	0.05%
2024/05/02	8	23.16	36	23.40	23.15	-28	5,829	-0.48%
2024/04/30	52	24.75	33	24.70	24.70	19	5,651	0.34%
2024/04/29	13	22.67	0	23.40	22.90	13	5,182	0.25%
2024/04/26	0	0.00	20	23.75	23.20	-20	5,108	-0.39%
2024/04/25	3	23.45	0	0.00	23.55	3	5,067	0.06%
2024/04/23	2	24.40	1	24.00	23.75	1	4,966	0.02%
2024/04/19	2	23.88	2	24.10	24.00	0	4,736	0.00%
2024/04/18	25	24.97	23	24.71	24.40	2	4,643	0.04%
2024/04/17	11	24.00	11	24.10	23.95	0	4,457	0.00%
2024/04/16	2	22.48	20	22.43	22.60	-18	4,330	-0.42%
2024/04/12	51	24.08	15	24.27	23.75	36	4,180	0.86%
2024/04/11	0	0.00	11	22.34	22.40	-11	3,667	-0.30%
2024/04/10	7	22.91	2	22.80	22.70	5	3,637	0.14%
2024/04/09	1	22.90	2	22.55	22.50	-1	3,597	-0.03%
2024/04/08	2	22.65	0	0.00	22.40	2	3,554	0.06%
2024/04/03	2	23.13	1	22.65	22.60	1	3,516	0.03%
2024/04/01	2	22.50	1	22.60	22.20	1	3,328	0.03%
2024/03/29	4	24.00	3	22.80	22.80	1	3,258	0.03%
2024/03/28	9	23.62	13	23.37	23.60	-4	3,025	-0.13%
2024/03/27	100	22.91	127	23.43	24.00	-27	2,731	-0.99%	大賣/
2024/03/26	16	21.92	15	21.93	21.85	1	2,330	0.04%
2024/03/25	79	21.49	78	21.82	22.20	1	2,150	0.05%
2024/03/22	0	0.00	0.1	20.20	20.20	-0.1	1,869	-0.01%
2024/03/21	3	20.20	3	20.02	20.10	0	1,851	0.00%
2024/03/20	45	20.03	41	20.49	19.95	4	1,822	0.22%
2024/03/15	2	19.20	0	0.00	19.00	2	1,711	0.12%
2024/03/05	0	0.00	2	20.35	20.25	-2	1,600	-0.12%
2024/03/04	0	20.75	0	0.00	20.85	0	1,569	0.00%
2024/03/01	35	22.15	9	21.36	21.10	26	1,554	1.67%
2024/02/29	0	20.90	0	0.00	20.90	0	1,428	0.00%
2024/02/27	2	20.70	1	21.15	20.60	1	1,382	0.07%
2024/02/26	16	22.38	8	22.39	22.10	8	1,243	0.64%
2024/02/23	0	0.00	2.2	22.80	22.80	-2.2	756	-0.29%
2024/02/22	12	20.07	17.9	20.30	20.75	-5.8	663	-0.88%
2024/02/21	0	18.80	0	0.00	18.90	0	518	0.00%
2024/02/20	0	18.77	0	0.00	18.65	0	535	0.00%
2024/02/19	0	18.79	0	0.00	18.80	0	536	0.00%
2024/02/16	0	18.70	0	0.00	18.70	0	530	0.00%
2024/02/05	0	18.40	0	0.00	18.05	0	515	0.00%
2024/02/02	0	18.40	0	0.00	18.30	0	515	0.00%
2024/01/31	0	0.00	2	18.45	18.40	-2	513	-0.39%
2024/01/29	4	18.70	0	0.00	18.65	4	512	0.78%
2024/01/26	0	0.00	5	18.40	18.35	-5	503	-0.99%
2024/01/25	8.1	18.93	0	0.00	19.00	8.1	492	1.64%
2024/01/23	0	0.00	5	17.50	17.50	-5	398	-1.25%
2024/01/05	5	18.55	0	0.00	18.60	5	449	1.11%
2023/12/28	0	18.70	0	0.00	18.75	0	464	0.00%
2023/12/19	0	0.00	0.1	18.80	18.60	-0.1	467	-0.02%
2023/11/30	0	0.00	0	18.82	18.95	0	430	0.00%
2023/11/21	0	18.10	1	18.30	18.20	-1	425	-0.23%
2023/11/08	0	0.00	1	17.80	17.60	-1	449	-0.22%
2023/11/07	0	0.00	0	17.75	17.65	0	468	0.00%
2023/10/13	2	18.40	1	18.15	18.15	1	786	0.13%
2023/10/06	0	0.00	0	17.60	17.50	0	898	0.00%
2023/10/02	0	0.00	0	17.22	17.50	0	1,515	0.00%
2023/09/27	0	0.00	0	17.15	17.00	0	1,621	0.00%
2023/09/26	0	0.00	0	17.35	17.05	0	1,664	0.00%
2023/09/25	0	0.00	0	17.35	17.20	0	1,703	0.00%
2023/09/22	0.2	17.20	0	0.00	17.10	0.2	1,758	0.01%
2023/09/21	0	17.25	0	0.00	17.10	0	2,048	0.00%
2023/09/20	0	0.00	0	17.50	17.40	0	2,112	0.00%
2023/09/19	0	0.00	0	17.60	17.40	0	2,124	0.00%
2023/09/06	0	17.55	0	0.00	17.35	0	2,573	0.00%
2023/08/31	1	17.40	0	17.45	17.35	1	2,556	0.04%
2023/08/29	1	16.95	0	0.00	16.90	1	2,552	0.04%
2023/08/11	3	18.45	0	0.00	18.15	3	2,472	0.12%
2023/08/08	0	20.05	0	0.00	19.80	0	2,430	0.00%
2023/08/07	1	20.00	0	0.00	20.15	1	2,428	0.04%
2023/08/02	5	20.15	20	20.00	20.00	-15	2,416	-0.62%
2023/08/01	0	0.00	0.1	20.35	20.50	-0.1	2,400	0.00%
2023/07/26	0	0.00	0	21.15	21.15	0	2,304	0.00%
2023/07/25	0	0.00	1	21.15	20.85	-1	2,253	-0.04%
2023/07/24	0	0.00	7	21.02	20.70	-7	2,221	-0.32%
2023/07/21	0.1	20.80	7	20.60	20.95	-6.9	2,182	-0.32%
2023/07/19	7	19.90	0	20.20	20.00	7	2,138	0.33%
2023/07/18	3	20.27	0	0.00	20.20	3	2,112	0.14%
2023/07/14	3	21.22	0	0.00	20.95	3	2,051	0.15%
2023/07/13	0	0.00	13.1	21.35	21.20	-13.1	2,017	-0.65%
2023/07/12	1	21.25	0	0.00	21.65	1	1,970	0.05%
2023/07/11	23	22.32	3	21.68	21.35	20	1,936	1.03%
2023/07/10	0	0.00	2	21.90	22.95	-2	1,614	-0.12%
2023/07/07	31	20.74	19.1	20.66	20.90	11.9	1,524	0.78%
2023/07/06	1	19.95	2	20.03	19.85	-1	1,402	-0.07%
2023/07/04	0	0.00	3.2	19.79	19.80	-3.2	1,313	-0.24%
2023/07/03	0	0.00	1	19.30	19.50	-1	1,276	-0.08%
2023/06/30	0	19.45	3	19.35	19.30	-3	1,239	-0.24%
2023/06/29	6	20.09	11	19.93	19.60	-5	1,185	-0.42%
2023/06/28	0	0.00	4	19.45	19.45	-4	895	-0.45%
2023/06/27	0	0.00	4	17.90	17.70	-4	829	-0.48%
2023/06/26	0	0.00	0	18.30	18.25	0	816	0.00%
2023/06/21	4	18.15	1	18.25	18.25	3	789	0.38%
2023/06/20	0	0.00	4	19.10	18.50	-4	778	-0.51%
2023/06/19	8	18.34	3	18.05	18.05	5	744	0.67%
2023/06/16	31	19.65	31	19.50	19.20	0	677	0.00%
2023/06/15	5.2	18.13	1	18.15	18.15	4.2	452	0.92%
2023/06/14	0.1	16.75	0	0.00	16.50	0.1	370	0.03%
2023/06/07	1	16.70	0	0.00	16.65	1	381	0.26%
2023/06/05	0	0.00	5	16.70	16.70	-5	394	-1.27%
2023/05/31	0	0.00	2	16.60	16.55	-2	419	-0.48%
2023/05/15	0	0.00	0	16.25	16.20	0	702	0.00%
2023/05/09	0.1	17.25	8	17.06	17.00	-7.9	690	-1.14%
2023/05/03	0	0.00	0.1	17.55	17.50	-0.1	681	-0.01%
2023/04/28	0	0.00	0	17.40	17.25	0	669	0.00%
2023/04/26	0.1	17.70	0	0.00	17.40	0.1	667	0.01%
2023/04/21	0	0.00	0	17.45	17.20	0	654	0.00%
2023/04/20	0	0.00	1	17.65	17.35	-1	649	-0.15%
2023/04/17	10	18.30	0	18.40	18.35	10	615	1.62%
2023/04/14	3	17.82	2	18.20	18.40	1	588	0.17%
2023/04/12	0	17.45	0	0.00	17.25	0	532	0.00%
2023/04/10	0	17.35	0	0.00	17.60	0	521	0.00%
2023/04/07	0	0.00	1	17.15	17.25	-1	505	-0.20%
2023/04/06	0	17.03	0	0.00	17.00	0	496	0.00%
2023/03/31	0	16.95	0	0.00	16.90	0	489	0.00%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/29	0	16.80	0	0.00	16.75	0	486	0.00%
2023/03/28	0	17.00	0	0.00	16.70	0	485	0.00%
2023/03/27	0	16.98	0	0.00	16.85	0	481	0.00%
2023/03/24	0	17.00	0	0.00	16.95	0	478	0.00%
2023/03/21	0	0.00	0	16.90	17.00	0	470	0.00%
2023/03/16	0	16.70	0	0.00	16.65	0	453	0.00%
2023/03/14	0	16.80	0	0.00	16.75	0	444	0.00%
2023/03/13	0	16.70	0	0.00	16.55	0	440	0.00%
2023/03/10	0	16.70	0	0.00	16.65	0	433	0.00%
2023/03/09	0	17.10	0	0.00	16.85	0	428	0.00%
2023/03/07	0	0.00	0	17.25	17.10	0	417	0.00%
2023/03/02	0	0.00	0	16.80	16.85	0	385	0.00%
2023/03/01	0	17.00	0	0.00	16.70	0	368	0.00%
2023/02/24	1	16.65	0	0.00	16.65	1	360	0.28%
2023/02/20	1	17.20	1	17.55	16.90	0	277	0.00%
2023/02/15	0	0.00	0	14.75	14.65	0	92	0.00%
2023/02/14	0	14.95	0	0.00	14.65	0	92	0.00%
2023/02/08	0	0.00	0	14.55	14.45	0	87	0.00%
2023/02/03	0	14.50	0	0.00	14.50	0	86	0.00%
2023/01/31	0	0.00	1	14.25	14.20	-1	84	-1.19%
2023/01/17	0	14.20	0	0.00	14.05	0	81	0.04%
2023/01/10	0	0.00	3	13.90	13.90	-3	76	-3.90%
2023/01/06	0	0.00	0	14.02	14.00	0	78	0.00%
2023/01/04	0	14.30	0	0.00	14.05	0	85	0.00%
2022/12/27	0	0.00	1	14.20	14.20	-1	87	-1.14%
2022/12/26	0	0.00	5	14.25	14.20	-5	88	-5.68%
2022/12/06	0.1	14.85	0	0.00	14.60	0.1	96	0.12%
2022/12/02	0	14.70	0	0.00	14.60	0	95	0.01%
2022/11/22	0	0.00	20	13.75	13.80	-20	98	-20.38%
2022/11/14	0	0.00	1	13.90	13.85	-1	94	-1.06%
2022/11/07	0	13.60	0	0.00	13.55	0	94	0.01%
2022/11/02	0	0.00	0	13.45	13.35	0	97	0.00%
2022/11/01	0	13.50	0	0.00	13.45	0	96	0.02%
2022/10/25	0	13.40	0	0.00	13.55	0	104	0.01%
2022/10/21	0	13.45	0	0.00	13.30	0	107	0.00%
2022/10/19	0	0.00	0	13.65	13.55	0	108	0.00%
2022/10/14	0	13.35	0	0.00	13.40	0	106	0.02%
2022/10/13	0	13.25	0	13.70	13.10	0	109	0.01%
2022/10/06	0	14.00	0	0.00	13.95	0	103	0.00%
2022/09/15	0.1	14.60	0	0.00	14.60	0.1	108	0.09%
2022/09/13	0	14.45	0	0.00	14.40	0	110	0.00%
2022/08/31	0	14.35	0	0.00	14.50	0	119	0.00%
2022/08/30	0	14.30	0	0.00	14.20	0	116	0.00%
2022/08/23	0	14.25	0	0.00	14.35	0	121	0.01%
2022/08/19	0	0.00	0	14.35	14.35	0	123	0.00%
2022/08/09	5	13.95	0	0.00	14.00	5	125	4.00%
2022/08/08	0	0.00	0	13.80	13.70	0	125	0.00%
2022/08/01	5	13.70	0	0.00	13.70	5	126	3.94%
2022/07/26	0	0.00	0	14.10	14.10	0	123	0.00%
2022/07/11	1	13.80	0	0.00	13.70	1	127	0.79%
2022/07/06	0	14.00	0	0.00	13.85	0	128	0.00%
2022/07/04	1	14.00	0	0.00	13.95	1	133	0.75%
2022/06/30	1	14.25	0	0.00	14.25	1	136	0.73%
2022/06/22	1	14.60	0	0.00	14.30	1	141	0.71%
2022/06/21	1	14.60	0	0.00	14.65	1	140	0.71%
2022/06/16	0	15.05	0	0.00	14.90	0	180	0.00%
2022/06/13	0	0.00	0	15.65	15.15	0	183	0.00%
2022/06/01	0.1	15.10	0	0.00	15.00	0.1	191	0.03%
2022/05/27	0.1	15.05	0	0.00	14.95	0.1	199	0.05%
2022/05/11	2	14.60	0	0.00	14.60	2	224	0.89%
2022/05/10	0	0.00	0	14.80	14.70	0	223	0.00%
2022/04/27	0	15.05	0	15.03	14.95	0	235	0.00%
2022/04/18	0	17.15	0	0.00	15.45	0	241	0.00%
2022/04/14	0	0.00	0.1	15.75	15.65	-0.1	244	-0.02%
2022/04/11	0	16.00	0	16.00	15.75	0	246	0.00%
2022/03/30	0	16.11	0	0.00	16.05	0	245	0.00%
2022/03/25	0.1	16.15	0	0.00	16.00	0.1	244	0.04%
2022/03/22	0	16.34	0	0.00	16.10	0	244	0.00%
2022/03/07	1	16.45	0	0.00	16.45	1	215	0.46%
2022/03/04	2	16.90	0	0.00	16.80	2	210	0.95%
2022/02/24	12	16.72	0	0.00	16.75	12	243	4.93%
2022/02/23	10	16.75	0	0.00	16.70	10	240	4.15%
2022/02/11	0	17.20	0	0.00	16.50	0	243	0.00%
2022/02/08	0	16.55	0	0.00	16.50	0	248	0.00%
2022/02/07	0	16.50	0	0.00	16.25	0	260	0.00%
2022/01/26	0	0.00	0	16.15	16.00	0	262	0.00%
2022/01/25	0	0.00	0	16.10	15.95	0	262	0.00%
2022/01/21	0	0.00	0	16.40	16.15	0	260	0.00%
2022/01/20	0	16.40	0	0.00	16.30	0	259	0.00%
2022/01/17	0	17.20	0	0.00	16.35	0	258	0.00%
2022/01/14	0	16.65	0	0.00	16.35	0	258	0.00%
2022/01/07	0.1	17.15	0	0.00	16.95	0.1	258	0.04%
2022/01/05	1	17.20	0	0.00	17.20	1	259	0.38%
2021/12/29	0	0.00	0	17.50	17.40	0	257	0.00%
2021/12/07	0	0.00	1	17.50	17.55	-1	274	-0.36%
2021/11/11	0	0.00	1	16.95	16.80	-1	303	-0.33%
2021/11/05	5	16.40	0	0.00	16.50	5	321	1.55%
2021/10/13	0	0.00	10	15.60	15.60	-10	451	-2.21%
2021/09/22	1	16.20	0	0.00	16.20	1	623	0.16%
2021/09/02	0	0.00	1	17.05	17.05	-1	910	-0.11%
2021/08/26	0	0.00	0	17.40	17.00	0	911	0.00%
2021/08/16	0.1	17.55	0	0.00	17.55	0.1	882	0.01%
2021/08/04	0	0.00	1	18.50	18.40	-1	949	-0.11%
2021/08/03	0	0.00	0	17.90	18.00	0	930	0.00%
2021/07/28	1	17.70	0	0.00	17.85	1	950	0.11%
2021/07/23	0	0.00	1	18.25	18.20	-1	986	-0.10%
2021/07/20	0.1	18.30	0	18.40	17.90	0.1	1,033	0.01%
2021/07/15	0	0.00	1	18.60	18.50	-1	1,155	-0.09%
2021/07/14	1	18.00	1	18.15	18.00	0	1,203	0.00%
2021/07/13	10	18.69	0	0.00	18.40	10	1,395	0.72%
2021/07/07	1	18.00	0	0.00	18.10	1	1,517	0.07%
2021/07/05	0	0.00	3	18.45	18.50	-3	1,519	-0.20%
2021/06/29	0	0.00	1	18.30	18.15	-1	1,486	-0.07%
2021/06/28	0	18.70	0	0.00	18.65	0	1,468	0.00%
2021/06/25	2	19.20	0	0.00	19.20	2	1,442	0.14%
2021/06/18	5	17.95	2	17.68	17.40	3	1,292	0.23%
2021/06/11	0	0.00	0	15.72	15.80	0	1,206	0.00%
2021/06/09	0	0.00	1	15.30	15.35	-1	1,201	-0.08%
2021/06/08	0	0.00	0	15.70	15.35	0	1,206	0.00%
2021/06/04	0	0.00	0	15.80	15.60	0	1,208	0.00%
2021/06/02	0	0.00	0	15.80	15.60	0	1,214	0.00%
2021/05/31	1	15.45	100	15.41	15.40	-99	1,213	-8.16%
2021/05/26	1	15.35	0	0.00	15.45	1	1,214	0.08%
2021/05/21	0	0.00	0	15.10	15.00	0	1,215	0.00%
2021/05/17	5	13.60	0	0.00	13.80	5	1,213	0.41%
2021/05/13	5	14.40	0	0.00	15.00	5	1,185	0.42%
2021/05/10	2	17.70	2	17.50	17.70	0	1,110	0.00%
2021/05/04	0	0.00	1	17.85	17.35	-1	1,087	-0.09%
2021/05/03	0	0.00	0	18.98	18.35	0	1,061	0.00%
2021/04/29	0	0.00	0	19.30	18.80	0	1,048	0.00%
2021/04/28	1	19.20	0	0.00	19.40	1	1,033	0.10%
2021/04/27	0	0.00	1	19.50	19.05	-1	1,020	-0.10%
2021/04/23	0	0.00	7	18.89	18.80	-7	978	-0.72%
2021/04/22	7	19.60	13	19.40	19.05	-6	956	-0.63%
2021/04/21	0	0.00	2	19.40	20.15	-2	934	-0.21%
2021/04/20	0	20.20	0	0.00	19.50	0	902	0.00%
2021/04/19	5	20.25	4	20.40	20.20	1	852	0.12%
2021/04/16	1	18.55	0	0.00	18.55	1	654	0.15%
2021/04/15	0	0.00	0	16.95	16.90	0	558	0.00%
2021/04/14	1	16.95	0	0.00	16.70	1	561	0.18%
2021/04/13	6	17.08	1	17.10	16.90	5	573	0.87%
2021/04/12	0	0.00	1	16.45	16.55	-1	546	-0.18%
2021/04/09	5	15.95	0	0.00	15.95	5	538	0.93%
2021/03/31	0	15.50	0	0.00	15.30	0	603	0.00%
2021/03/24	2	15.20	0	0.00	15.20	2	642	0.31%
2021/03/23	5	15.20	0	0.00	15.20	5	648	0.77%
2021/03/22	1	15.35	0	0.00	15.35	1	654	0.15%
2021/03/19	5	15.20	0	0.00	15.35	5	663	0.75%
2021/03/18	5	15.45	0	0.00	15.45	5	691	0.73%
2021/03/17	0	15.65	0	0.00	15.65	0	693	0.00%
2021/03/15	0	0.00	3	15.45	15.40	-3	713	-0.42%
2021/03/12	5	15.35	0	0.00	15.25	5	716	0.70%
2021/03/11	5	15.50	0	0.00	15.50	5	715	0.70%
2021/03/10	0	15.40	0	0.00	15.45	0	717	0.00%
2021/03/09	5	15.15	1	15.40	15.30	4	717	0.56%
2021/03/08	10	15.40	0	0.00	15.40	10	714	1.40%
2021/03/04	0	15.30	0	0.00	15.20	0	718	0.00%
2021/03/02	5	15.05	0	0.00	14.80	5	737	0.68%
2021/02/19	5	14.65	0	0.00	14.70	5	741	0.67%
2021/02/18	5	14.65	0	0.00	14.65	5	745	0.67%
2021/02/17	0	15.70	0	0.00	14.40	0	742	0.00%
2021/02/05	0	14.48	0	0.00	14.40	0	744	0.00%
2021/01/14	0	0.00	1	16.15	15.95	-1	761	-0.13%
2021/01/13	10	15.45	10	15.35	15.40	0	731	0.00%
2021/01/12	1	15.40	0	0.00	15.15	1	717	0.14%
2021/01/11	0	0.00	1	15.15	15.20	-1	731	-0.14%
2021/01/06	1	16.10	0	0.00	15.20	1	911	0.11%
2021/01/04	0	16.55	4	16.35	16.30	-4	917	-0.44%
2020/12/31	8	16.62	2	16.25	16.00	6	901	0.67%
2020/12/18	1	15.10	0	0.00	15.05	1	765	0.13%
2020/12/17	2	15.05	0	0.00	15.15	2	764	0.26%
2020/12/16	0	0.00	5	15.20	15.30	-5	767	-0.65%
2020/12/15	2	15.00	0	0.00	15.10	2	772	0.26%
2020/12/14	0	0.00	0	14.95	15.35	0	771	0.00%
2020/12/11	0	0.00	0.1	14.70	14.65	-0.1	788	-0.02%
2020/11/27	1	14.80	1	14.85	14.80	0	764	0.00%
2020/11/23	0	14.75	0	14.63	14.35	0	748	0.00%
2020/11/19	1	14.49	0	0.00	14.35	1	755	0.14%
2020/11/13	1	14.30	1	14.30	14.30	0	767	0.00%
2020/11/09	0	14.55	0	0.00	14.25	0	765	0.00%
2020/11/02	0	14.35	0	0.00	14.10	0	754	0.00%
2020/10/30	0	0.00	4	14.25	14.10	-4	750	-0.53%
2020/10/29	0	14.60	0	0.00	14.45	0	757	0.00%
2020/10/26	0	0.00	1	14.70	14.70	-1	748	-0.13%
2020/10/23	0	14.75	0	0.00	14.55	0	756	0.00%
2020/10/21	0	14.50	5	14.35	14.50	-5	754	-0.66%
2020/10/20	0	14.75	0	0.00	14.45	0	760	0.01%
2020/10/16	10	15.75	2	15.10	14.80	8	722	1.11%
2020/10/14	0	13.85	0	0.00	13.85	0	542	0.01%
2020/09/28	4	13.35	0	0.00	13.15	4	490	0.82%
2020/09/21	2	14.10	0	0.00	13.90	2	476	0.42%
2020/09/18	2	13.95	0	0.00	13.85	2	468	0.43%
2020/09/10	0	0.00	10	13.33	13.30	-10	421	-2.37%
2020/08/31	1	12.85	0	0.00	12.85	1	399	0.25%
2020/08/24	10	12.40	0	0.00	12.45	10	401	2.49%
2020/08/14	0	0.00	1.1	12.31	12.55	-1.1	419	-0.27%
2020/08/10	0	12.70	0	0.00	12.40	0	416	0.00%
2020/08/03	0	12.75	0	0.00	12.40	0	419	0.00%
2020/07/31	4	12.20	4	12.35	12.55	0	424	0.00%
2020/07/30	0	0.00	0	12.90	12.60	0	418	0.00%
2020/07/16	0.1	13.45	0	0.00	13.20	0.1	421	0.01%
2020/07/14	1	13.05	0	0.00	13.10	1	435	0.23%
2020/07/10	0	0.00	1	13.05	13.10	-1	440	-0.23%
2020/07/09	0	0.00	3	13.45	13.45	-3	440	-0.68%
2020/06/16	1	13.00	0	0.00	13.00	1	533	0.19%
2020/05/14	1	12.65	0	0.00	12.65	1	481	0.21%
2020/05/04	0	0.00	0	13.30	13.15	0	458	0.00%
2020/04/17	0	0.00	0.1	12.75	12.60	-0.1	409	-0.02%
2020/04/14	0	0.00	0	12.50	12.00	0	387	0.00%
2020/04/10	0	12.60	0	0.00	12.40	0	373	0.00%
2020/04/09	0	12.50	0	0.00	12.45	0	368	0.00%
2020/04/08	0	12.35	0	0.00	12.10	0	349	0.00%
2020/04/07	0	11.45	0	0.00	11.25	0	330	0.00%
2020/04/06	0	10.80	0	0.00	10.80	0	318	0.00%
2020/04/01	0	10.90	0	0.00	10.65	0	311	0.00%
2020/03/31	0	0.00	3	10.70	10.65	-3	301	-1.00%
2020/03/30	0	10.90	0	0.00	10.65	0	298	0.00%
2020/03/27	0	0.00	7	10.71	10.65	-7	295	-2.37%
2020/03/26	0	0.00	25	10.51	10.60	-25	291	-8.59%
2020/03/25	0	0.00	40	10.34	10.40	-40	279	-14.30%
2020/03/24	0	10.40	0	0.00	10.20	0	243	0.00%
2020/03/23	0	10.95	0	0.00	10.15	0	238	0.00%
2020/03/20	0	10.70	0	0.00	10.70	0	234	0.00%
2020/03/19	0	0.00	36.8	10.55	10.60	-36.8	221	-16.60%
2020/03/16	1	13.20	0	0.00	12.75	1	167	0.60%
2020/03/13	0	13.75	0	0.00	13.50	0	170	0.00%
2020/03/05	0	16.50	0	0.00	15.75	0	142	0.00%
2020/03/03	0	16.15	0	0.00	15.85	0	140	0.00%
2020/02/25	0	17.80	0	0.00	16.20	0	140	0.00%
2020/02/24	0	16.35	0	16.35	16.30	0	139	0.00%
2020/02/18	0	17.45	0	0.00	16.00	0	137	0.00%
2020/02/17	0	16.00	0	0.00	15.90	0	137	0.00%
2020/02/03	0	16.15	0	0.00	15.65	0	132	0.00%
2020/01/31	0	16.40	0	0.00	16.25	0	127	0.00%
2020/01/30	0	16.60	0	0.00	16.30	0	124	0.00%
2020/01/15	0	0.00	0.1	16.85	16.85	-0.1	117	-0.04%
2020/01/14	0	16.85	0	0.00	16.90	0	118	0.00%
2020/01/10	0	16.90	0	0.00	16.85	0	120	0.00%
2019/11/01	6	17.28	0	0.00	17.15	6	125	4.79%
2019/10/31	5	17.25	0	0.00	17.25	5	126	3.98%
2019/10/29	5	17.10	0	0.00	17.05	5	125	3.97%
2019/10/28	2	17.10	0	0.00	17.10	2	128	1.55%
2019/10/23	2	17.00	0	0.00	17.10	2	128	1.56%
2019/10/22	0	17.15	0	0.00	17.15	0	130	0.02%
2019/10/21	10	17.23	0	0.00	17.30	10	130	7.65%
2019/10/16	0	17.10	0	0.00	17.25	0	135	0.00%
2019/10/14	0.5	16.80	0	0.00	16.80	0.5	134	0.37%
2019/09/02	0.2	16.95	0	0.00	16.95	0.2	150	0.13%
2019/08/28	4	17.05	0	0.00	17.05	4	147	2.71%
2019/08/07	1	17.00	0	0.00	16.95	1	153	0.65%
2019/07/29	0.2	18.15	0	0.00	18.15	0.2	203	0.11%
2019/07/16	0	18.55	0	0.00	18.55	0	260	0.00%
2019/07/12	0	18.40	0	0.00	18.40	0	271	0.01%
2019/07/08	2	18.50	0	0.00	18.50	2	381	0.52%
2019/06/14	0	18.15	0	0.00	18.15	0	465	0.01%
2019/06/12	0	18.30	0	0.00	18.30	0	463	0.00%
2019/05/20	0	0.00	2	18.20	18.40	-2	484	-0.41%
2019/05/13	0	0.00	21	18.35	18.25	-21	475	-4.42%
2019/05/09	5	20.25	0	0.00	20.15	5	450	1.11%
2019/05/07	0	0.00	1	20.65	20.50	-1	435	-0.23%
2019/05/06	6	20.49	0	0.00	20.25	6	428	1.40%
2019/04/30	21	21.08	0	0.00	21.00	21	413	5.08%
2019/04/25	2	21.10	0	0.00	20.75	2	391	0.51%
2019/04/18	0	20.25	0	0.00	20.35	0	356	0.00%
2019/04/15	2	20.65	2	20.70	20.60	0	330	0.00%
2019/04/12	0	20.60	0	0.00	20.65	0	311	0.00%
2019/04/11	6	20.36	5	20.50	20.55	1	230	0.43%
2019/04/08	0	18.55	0	0.00	18.65	0	158	0.00%
2019/03/25	0	18.25	0	18.25	18.10	0	148	0.00%
2019/03/21	0	18.70	0	0.00	18.70	0	137	0.00%
2019/03/19	0	18.60	0	0.00	18.70	0	130	0.00%
2019/03/18	0	18.55	0	0.00	18.60	0	128	0.00%
2019/03/08	0	18.55	0	0.00	18.55	0	127	0.00%
2019/02/27	1	18.20	0.1	18.45	18.45	0.9	125	0.72%
2019/01/07	0	17.65	0	0.00	17.50	0	134	0.00%
2019/01/02	0	17.50	0	0.00	17.35	0	151	0.00%
2018/12/27	0	17.50	0	0.00	17.50	0	159	0.00%
2018/12/26	0	17.90	0	0.00	17.45	0	162	0.00%
2018/12/18	4	17.44	0	0.00	17.30	4	169	2.35%
2018/11/30	0	0.00	0.3	18.10	18.10	-0.3	192	-0.16%
2018/11/28	0.2	17.30	0	0.00	17.30	0.2	189	0.11%
2018/11/27	0.2	17.25	0	0.00	17.25	0.2	191	0.10%
2018/11/16	0	17.20	0	0.00	17.30	0	197	0.00%
2018/11/15	0	17.20	0	17.20	17.15	0	198	0.00%
2018/11/13	0	17.80	0	0.00	17.75	0	201	0.00%
2018/10/03	0	20.50	0	0.00	20.10	0	263	0.00%
2018/09/13	0	0.00	7	20.10	20.35	-7	345	-2.03%
2018/09/03	0	0.00	0	20.80	20.80	0	475	0.00%
2018/08/14	0	0.00	0	20.90	20.90	0	638	0.00%
2018/08/09	100	21.50	100	21.61	21.50	0	625	0.00%
2018/07/25	51	21.30	51	21.56	21.25	0	650	0.00%
2018/07/19	0	0.00	64	21.75	21.65	-64	638	-10.02%
2018/07/11	0	0.00	5	21.40	21.30	-5	630	-0.79%
2018/07/10	78	21.58	59	21.72	21.50	19	665	2.85%
2018/07/05	109	21.56	59	21.86	21.40	50	652	7.66%	大買/
2018/07/04	100	21.75	0	0.00	22.20	100	634	15.76%
2018/06/12	2	22.00	0	0.00	22.25	2	490	0.41%
2018/05/31	0.1	21.05	0	0.00	21.05	0.1	346	0.03%
2018/05/16	0	0.00	3	20.50	20.35	-3	295	-1.02%
2018/05/14	1	20.50	0	0.00	20.45	1	305	0.33%
2018/04/23	0	19.70	0	0.00	19.65	0	338	0.00%
2018/04/19	0	19.60	0	0.00	19.75	0	352	0.00%
2018/04/17	0	20.00	0	0.00	20.00	0	348	0.00%
2018/04/12	0	20.25	0	0.00	20.15	0	314	0.00%
2018/04/11	0	20.00	0	0.00	20.00	0	314	0.00%
2018/04/10	0	20.10	0	0.00	20.10	0	324	0.00%
2018/04/09	0	19.40	1	19.65	19.50	-1	322	-0.31%
2018/04/03	0	19.65	0	0.00	19.65	0	325	0.00%
2018/03/31	0	0.00	1	19.60	19.55	-1	326	-0.31%
2018/03/28	5	19.60	0	0.00	19.60	5	325	1.54%
2018/03/26	10	19.88	0	0.00	19.80	10	319	3.13%
2018/03/23	0	0.00	0	20.25	20.05	0	313	0.00%
2018/03/22	0	20.05	0	0.00	20.15	0	308	0.00%
2018/03/20	0	20.15	0	0.00	20.15	0	309	0.00%
2018/03/16	0	20.05	0	0.00	20.10	0	310	0.00%
2018/03/12	0	20.15	0	0.00	20.25	0	313	0.00%
2018/03/06	0	20.05	0	0.00	20.15	0	315	0.00%
2018/03/05	0	20.25	0	0.00	20.05	0	316	0.00%
2018/03/02	0	22.45	0	0.00	20.25	0	316	0.00%
2018/03/01	0	20.45	0	0.00	20.45	0	316	0.00%
2018/02/22	1	20.35	0	0.00	20.40	1	320	0.31%
2018/02/09	5	19.50	0	0.00	19.50	5	311	1.61%
2018/01/26	0	20.60	0	0.00	20.70	0	311	0.00%
2018/01/25	0	20.70	0	0.00	20.75	0	317	0.00%
2018/01/24	0	20.70	0	0.00	20.65	0	327	0.00%
2018/01/23	0	20.65	0	0.00	20.65	0	319	0.00%
2018/01/22	0	20.80	0	0.00	20.80	0	320	0.00%
2018/01/19	2	21.75	2	21.00	21.10	0	320	0.00%
2018/01/18	0	0.00	1	21.30	21.30	-1	299	-0.33%
2018/01/17	0	20.70	0	0.00	20.85	0	264	0.00%
2018/01/12	0	20.20	0	0.00	20.15	0	253	0.00%