健椿 (4561)-華南永昌-南京券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
50.1
漲跌
▼2.4
漲幅
-4.57%
成交量
1,426張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	52.50	52.50	-1	1,972	-0.05%
2024/06/04	1	56.30	0	0.00	52.80	1	1,966	0.05%
2024/06/03	16.1	52.63	16	53.08	56.40	0	1,964	0.00%
2024/05/28	1	57.10	1	57.90	56.80	0	1,876	0.00%
2024/05/27	0	0.00	1	61.40	58.80	-1	1,829	-0.05%
2024/05/24	0	0.00	2	57.50	56.10	-2	1,728	-0.12%
2024/05/23	2	56.55	1	57.00	57.00	1	1,605	0.06%
2024/05/22	1	54.00	0	0.00	51.90	1	1,537	0.07%
2024/05/21	4	54.61	4	55.10	54.40	0	1,489	0.00%
2024/05/20	3	52.77	0	0.00	52.40	3	1,384	0.22%
2024/05/13	7	45.80	9	46.32	47.65	-2	1,050	-0.19%
2024/05/10	0	0.00	4	44.70	44.70	-4	932	-0.43%
2024/05/09	8	42.83	4	42.95	42.05	4	887	0.45%
2024/04/30	0	0.00	0	33.60	33.65	0	608	0.00%
2024/04/29	0	0.00	0	33.50	33.60	0	607	0.00%
2024/04/19	0	0.00	1	33.15	33.20	-1	613	-0.16%
2024/04/16	0	0.00	2	34.43	34.00	-2	603	-0.33%
2024/04/11	0	0.00	3	38.05	36.85	-3	600	-0.50%
2024/04/10	1	38.80	3	38.43	38.85	-2	588	-0.34%
2024/04/09	4	37.76	0	0.00	38.10	4	545	0.73%
2024/04/08	1	36.20	5	38.07	38.25	-4	515	-0.78%
2024/03/26	2	35.00	2	34.05	34.90	0	475	0.00%
2024/03/11	0	0.00	2	34.30	33.80	-2	926	-0.22%
2024/03/08	0	0.00	2	34.65	34.35	-2	987	-0.20%
2024/03/07	0	0.00	1	37.30	36.15	-1	1,012	-0.10%
2024/03/06	4	37.40	0	0.00	36.80	4	1,011	0.40%
2024/03/05	0	0.00	3	34.50	34.10	-3	953	-0.31%
2024/03/04	0	0.00	2	34.80	34.70	-2	958	-0.21%
2024/03/01	5	37.18	0	0.00	35.00	5	973	0.51%
2024/02/26	5	35.79	0	0.00	35.05	5	949	0.53%
2024/02/23	0	0.00	12	35.20	35.20	-12	945	-1.27%
2024/02/22	14	37.30	0	0.00	36.05	14	943	1.48%
2024/02/21	5	35.02	5	35.60	37.00	0	921	0.00%
2024/01/04	0	0.00	4	33.60	33.75	-4	881	-0.45%
2023/12/21	1	34.85	2	35.00	34.85	-1	913	-0.11%
2023/12/20	2	36.40	0	36.05	36.50	2	902	0.22%
2023/12/19	0	0.00	24	36.13	35.60	-24	896	-2.68%
2023/12/18	3	36.85	4	36.35	36.30	-1	893	-0.11%
2023/12/15	2	37.95	65	37.25	36.30	-63	889	-7.08%
2023/12/14	3	38.13	3	38.45	38.10	0	868	0.00%
2023/12/13	54	39.55	7	39.69	39.85	47	853	5.51%
2023/12/12	3	38.55	0	0.00	38.20	3	837	0.36%
2023/12/11	6	38.86	2	39.15	39.20	4	843	0.47%
2023/12/08	33	41.89	33	42.11	41.65	0	824	0.00%
2023/12/07	79	43.41	71	42.90	42.65	8	818	0.98%
2023/12/06	13	40.51	6	41.77	42.35	7	629	1.11%
2023/12/01	0	0.00	0	36.70	35.55	0	504	-0.01%
2023/11/28	1	33.20	6	32.96	33.20	-5	442	-1.13%
2023/11/15	0	0.00	1	32.00	31.85	-1	399	-0.25%
2023/10/24	0	0.00	1	29.35	29.40	-1	344	-0.29%
2023/10/23	1	29.60	0	0.00	29.70	1	342	0.29%
2023/10/17	0	0.00	1	28.05	28.05	-1	333	-0.30%
2023/10/16	1	28.10	0	0.00	28.50	1	332	0.30%
2023/10/11	1	28.65	1	28.30	28.00	0	326	0.00%
2023/10/05	5	30.85	14	30.90	30.90	-9	287	-3.13%
2023/10/02	0	0.00	0	27.80	27.90	0	264	0.00%
2023/09/28	0	28.10	0	0.00	27.95	0	264	0.01%
2023/09/27	1	28.15	1	28.30	28.10	0	263	0.00%
2023/09/26	0	0.00	0	28.80	28.70	0	259	0.00%
2023/09/25	0	0.00	0	28.70	29.10	0	258	0.00%
2023/09/22	0	0.00	1	28.80	28.75	-1	258	-0.39%
2023/09/20	0	0.00	11	29.56	29.50	-11	256	-4.30%
2023/09/19	0	0.00	3	30.07	30.10	-3	252	-1.19%
2023/09/15	11	31.86	4	31.65	31.30	7	251	2.78%
2023/09/14	1	32.40	0	0.00	32.05	1	245	0.41%
2023/09/13	2	30.38	0	0.00	30.70	2	216	0.93%
2023/09/12	22	31.87	23	31.33	32.20	-1	193	-0.52%
2023/09/08	3	30.52	4	29.91	29.25	-1	135	-0.74%
2023/09/07	0	0.00	1	28.25	28.25	-1	83	-1.20%
2023/08/31	0	0.00	0	26.20	26.20	0	84	0.00%
2023/08/23	2	26.35	2	26.57	26.25	0	86	0.00%
2023/08/22	0	0.00	0	26.70	26.95	0	84	0.00%
2023/08/16	0	0.00	5	26.26	26.50	-5	84	-5.95%
2023/08/08	0	0.00	1	27.05	27.35	-1	79	-1.25%
2023/07/28	0	26.30	0	0.00	26.30	0	80	0.00%
2023/07/27	0	0.00	1	25.75	26.45	-1	81	-1.23%
2023/07/26	0	0.00	0	25.45	25.40	0	81	0.00%
2023/07/25	0	0.00	3	25.63	25.70	-3	83	-3.57%
2023/07/17	0	0.00	1	26.65	26.75	-1	93	-1.07%
2023/07/07	0	0.00	2	26.30	26.30	-2	102	-1.96%
2023/06/29	0	0.00	1	27.20	27.20	-1	97	-1.02%
2023/06/26	1	27.00	0	0.00	26.70	1	92	1.08%
2023/05/09	0	0.00	2	23.25	23.25	-2	61	-3.26%
2023/05/08	2	23.60	0	0.00	23.35	2	61	3.25%
2023/03/14	0	23.70	0	0.00	23.45	0	27	0.00%
2023/03/02	0	0.00	0	22.20	23.65	0	25	0.00%
2022/10/20	1	23.05	1	23.20	23.00	0	29	0.00%
2022/08/16	0	0.00	1	26.55	25.90	-1	31	-3.19%
2022/07/25	0	0.00	0	24.60	24.80	0	23	0.00%
2022/07/19	0	0.00	2	24.20	24.70	-2	21	-9.17%
2022/07/18	2	24.90	0	0.00	24.90	2	20	9.54%
2022/07/05	0	0.00	1	25.65	25.95	-1	20	-5.00%
2022/06/30	0	0.00	5	25.15	25.40	-5	20	-24.79%
2022/05/23	0	0.00	0	26.80	27.60	0	27	-0.01%
2022/03/25	0	0.00	0	28.45	28.05	0	80	0.00%
2022/01/12	0	0.00	1	29.70	29.90	-1	85	-1.17%
2022/01/11	0	0.00	1	29.25	29.45	-1	80	-1.24%
2022/01/10	0	0.00	4	29.23	28.90	-4	78	-5.11%
2022/01/07	1	29.20	7	29.36	29.30	-6	74	-8.06%
2022/01/06	1	29.50	8	29.79	30.00	-7	71	-9.85%
2022/01/05	0	0.00	14.8	28.80	29.20	-14.8	60	-24.45%
2022/01/03	0	0.00	2	28.43	28.35	-2	58	-3.39%
2021/12/30	0	0.00	2	28.33	28.70	-2	59	-3.38%
2021/12/29	0	0.00	2	28.75	28.80	-2	62	-3.23%
2021/12/28	0	0.00	3	28.35	28.70	-3	61	-4.87%
2021/12/27	0	0.00	4	28.28	28.30	-4	62	-6.36%
2021/12/24	0	0.00	9	28.34	28.15	-9	63	-14.10%
2021/11/22	0	30.40	0	0.00	29.30	0	144	0.00%
2021/11/19	0	30.07	0	30.00	29.00	0	142	0.01%
2021/11/18	0	31.00	2	28.83	28.75	-2	145	-1.38%
2021/11/11	0	29.95	0	0.00	28.95	0	148	0.00%
2021/11/10	0	31.11	0	0.00	29.10	0	150	0.01%
2021/11/09	0	29.70	0	0.00	29.25	0	155	0.00%
2021/11/08	0.1	31.57	0	0.00	29.35	0.1	156	0.04%
2021/11/05	0	28.85	0	0.00	29.15	0	161	0.00%
2021/10/06	0	0.00	0	29.85	28.05	0	234	-0.02%
2021/10/04	0	0.00	2	26.60	26.95	-2	231	-0.86%
2021/10/01	2	27.60	0	0.00	27.10	2	229	0.87%
2021/09/27	0	0.00	0.1	28.40	28.40	-0.1	229	-0.04%
2021/09/07	2	28.85	3	28.47	28.50	-1	226	-0.44%
2021/09/03	3	31.95	2	31.88	31.70	1	198	0.50%
2021/09/01	0	0.00	0	31.20	30.80	0	161	0.00%
2021/08/17	0	0.00	1	30.20	29.00	-1	152	-0.66%
2021/08/12	1	31.00	0	0.00	31.00	1	145	0.69%
2021/08/10	0	0.00	1	31.75	30.50	-1	137	-0.73%
2021/08/09	0	0.00	4	32.70	31.50	-4	133	-3.00%
2021/08/06	1	32.90	6	32.83	32.50	-5	114	-4.36%
2021/08/05	0	0.00	2	31.05	31.05	-2	74	-2.68%
2021/05/20	2	26.20	2	26.65	26.40	0	325	0.00%
2021/05/05	0	0.00	2	31.48	31.00	-2	314	-0.64%
2021/05/04	10	31.48	0	0.00	31.95	10	310	3.22%
2021/04/29	1	34.20	5	34.40	34.55	-4	302	-1.32%
2021/04/27	3	35.23	0	0.00	35.10	3	301	1.00%
2021/04/22	1	34.40	2	34.35	34.35	-1	291	-0.34%
2021/04/07	1	35.65	2	35.98	35.65	-1	487	-0.20%
2021/04/06	1	34.15	0	0.00	34.85	1	472	0.21%
2021/03/29	1	32.60	0	0.00	32.65	1	449	0.22%
2021/03/23	1	30.80	2	30.70	30.90	-1	452	-0.22%
2021/03/05	0	0.00	2	32.63	31.60	-2	456	-0.44%
2021/03/04	5	31.75	10	33.05	31.90	-5	446	-1.12%
2021/03/03	1	30.15	1	30.15	30.50	0	419	0.00%
2021/03/02	1	29.00	0	0.00	29.00	1	414	0.24%
2021/02/22	0	0.00	2	29.30	29.10	-2	405	-0.49%
2021/02/19	0	0.00	3	27.60	28.00	-3	398	-0.75%
2021/02/18	0	0.00	1	27.30	27.25	-1	396	-0.25%
2021/02/17	0	0.00	1	27.25	27.30	-1	395	-0.25%
2021/02/04	1	26.80	0	0.00	26.90	1	394	0.25%
2021/02/02	1	27.00	1	27.15	27.40	0	390	0.00%
2021/01/11	27	29.64	0	0.00	29.85	27	327	8.25%
2021/01/08	4	32.25	8	32.82	32.10	-4	301	-1.33%
2021/01/07	10	35.00	27	36.40	35.65	-17	274	-6.18%
2020/12/28	0	0.00	4	29.00	29.00	-4	99	-4.00%
2020/12/22	1	29.85	1	30.25	28.80	0	94	0.00%
2020/12/17	8	31.30	2	30.93	30.70	6	79	7.54%
2020/12/09	0.2	28.30	0	0.00	28.50	0.2	58	0.38%
2020/12/04	0	0.00	1	28.30	28.30	-1	54	-1.87%
2020/12/03	1	28.15	2.6	28.70	28.00	-1.6	51	-3.10%
2020/12/02	0	0.00	1	26.10	26.95	-1	42	-2.37%
2020/11/30	0	0.00	1	25.00	25.25	-1	38	-2.60%
2020/11/23	0	0.00	1	24.20	24.00	-1	34	-2.94%
2020/11/11	0	0.00	0.1	23.90	23.70	-0.1	32	-0.21%
2020/11/05	0	0.00	1	24.30	24.30	-1	29	-3.34%
2020/10/30	1	23.20	1	23.45	23.50	0	30	0.00%
2020/10/27	0.3	23.25	0	0.00	23.70	0.3	30	1.11%
2020/10/06	1	24.00	1	24.40	24.15	0	33	0.00%
2020/08/03	0.1	24.15	1	24.30	24.20	-0.9	58	-1.58%
2020/07/13	0	0.00	0.1	26.25	26.25	-0.1	67	-0.20%
2020/06/30	2	26.68	0	0.00	26.75	2	65	3.07%
2020/06/29	1	26.00	1	26.35	26.40	0	65	0.00%
2020/06/11	1	27.30	0	0.00	27.70	1	74	1.34%
2020/06/05	2	27.75	0	0.00	28.10	2	73	2.74%
2020/06/03	5	27.46	0	0.00	28.60	5	65	7.61%
2020/05/27	1	25.60	0	0.00	25.80	1	58	1.71%
2020/05/26	1	25.90	0	0.00	25.90	1	58	1.72%
2020/05/21	1	25.90	0	0.00	25.80	1	58	1.72%
2020/05/20	1	25.00	0	0.00	25.20	1	57	1.73%
2020/05/19	1	24.95	0	0.00	25.00	1	57	1.73%
2020/05/18	1	24.90	0	0.00	25.00	1	57	1.74%
2020/05/15	1	25.00	0	0.00	25.10	1	57	1.74%
2020/05/08	1	25.00	1	25.00	25.00	0	55	0.00%
2020/05/06	1	25.00	1	25.25	25.40	0	54	0.00%
2020/04/28	1	24.90	1	25.15	25.25	0	53	0.00%
2020/04/17	1	22.65	1	22.95	23.05	0	48	0.00%
2020/04/14	1	22.25	1	23.00	23.00	0	48	0.00%
2020/04/13	1	22.00	1	22.65	23.00	0	48	0.00%
2020/04/06	1	20.60	1	21.15	22.00	0	54	0.00%
2020/01/02	0	0.00	0.1	25.15	25.30	-0.1	32	-0.42%
2019/12/30	1	24.00	1	24.05	24.05	0	29	0.00%
2019/12/25	1	24.45	0	0.00	24.45	1	28	3.45%
2019/12/23	0	0.00	1	24.30	24.40	-1	28	-3.46%
2019/12/20	1	24.20	0	0.00	24.15	1	29	3.39%
2019/12/16	6	24.18	1	24.30	24.50	5	28	17.51%
2019/11/05	1	22.80	0	0.00	23.00	1	26	3.80%
2019/10/24	2	23.53	0	0.00	23.45	2	25	7.76%
2019/10/14	1	23.80	0	0.00	24.00	1	29	3.43%
2019/10/08	2	23.70	0	0.00	23.90	2	28	6.93%
2019/10/07	2	23.85	0	0.00	23.85	2	28	6.97%
2019/09/02	3	23.92	0	0.00	24.15	3	29	10.09%
2019/07/15	0	0.00	1	26.15	26.15	-1	43	-2.30%
2019/07/12	1	26.00	0	0.00	26.40	1	44	2.24%
2019/06/28	1	27.10	0	0.00	27.10	1	90	1.11%
2019/06/06	1	27.85	0	0.00	27.85	1	96	1.04%
2019/06/03	1	27.80	0	0.00	27.80	1	113	0.88%
2019/05/31	0	0.00	1	28.15	28.15	-1	115	-0.87%
2019/05/30	1	27.60	0	0.00	27.60	1	116	0.86%
2019/05/15	5	26.65	0	0.00	26.50	5	137	3.65%
2019/05/10	8	27.53	0	0.00	27.40	8	135	5.91%
2019/05/07	0	0.00	6	28.87	28.60	-6	133	-4.51%
2019/04/25	0	0.00	1	30.50	29.80	-1	129	-0.77%
2019/04/24	1	30.10	0	0.00	30.50	1	126	0.79%
2019/04/16	0	0.00	2	30.10	30.15	-2	119	-1.67%
2019/04/09	0.2	31.40	0	0.00	31.40	0.2	114	0.17%
2019/04/03	2	30.98	0	0.00	30.55	2	94	2.12%
2019/03/29	0	0.00	2	27.95	27.90	-2	73	-2.72%
2019/02/14	5	25.15	0	0.00	25.05	5	28	17.30%
2019/02/13	5	25.00	5	25.00	25.10	0	28	0.00%
2018/10/05	1	31.20	0	0.00	30.85	1	122	0.82%
2018/09/26	10	31.50	0	0.00	31.25	10	145	6.89%
2018/08/13	0	0.00	1	39.85	40.10	-1	634	-0.16%
2018/07/20	5	45.80	0	0.00	45.35	5	667	0.75%
2018/07/19	5	45.75	0	0.00	45.80	5	665	0.75%
2018/07/13	0	0.00	1	48.00	48.70	-1	654	-0.15%
2018/07/12	10	44.25	0	0.00	47.15	10	647	1.54%
2018/07/10	2	45.90	0	0.00	46.70	2	633	0.32%
2018/07/09	3	46.10	0	0.00	46.60	3	632	0.47%
2018/07/06	5	44.90	0	0.00	46.50	5	631	0.79%
2018/07/05	5	46.00	0	0.00	46.00	5	629	0.79%
2018/07/04	5	46.20	0	0.00	45.50	5	624	0.80%
2018/06/25	10	46.80	0	0.00	50.10	10	587	1.70%
2018/06/22	0	0.00	9	51.86	51.00	-9	566	-1.59%
2018/06/20	7	44.93	0	0.00	43.80	7	520	1.34%
2018/06/19	8	48.34	0	0.00	46.60	8	499	1.60%
2018/06/15	8	51.10	4	51.00	51.00	4	483	0.83%
2018/06/14	4	51.33	6	52.37	50.40	-2	470	-0.42%
2018/06/13	13	55.59	0	0.00	54.50	13	445	2.92%
2018/06/12	4	56.30	15	53.09	57.00	-11	408	-2.69%
2018/06/11	10	43.48	2	54.50	54.30	8	344	2.33%