券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 2 | 74.90 | 75.90 | -2 | 255 | -0.78% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 74.30 | 75.10 | -1 | 257 | -0.39% |
|
| 2024/05/13 | 1 | 72.30 | 0 | 72.20 | 72.00 | 1 | 251 | 0.40% |
|
| 2024/05/09 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 251 | 0.40% |
|
| 2024/05/06 | 2 | 74.65 | 7 | 75.37 | 75.00 | -5 | 246 | -2.03% |
|
| 2024/05/03 | 3 | 72.07 | 2 | 71.75 | 72.00 | 1 | 234 | 0.43% |
|
| 2024/05/02 | 1 | 73.02 | 0 | 0.00 | 73.00 | 1 | 229 | 0.44% |
|
| 2024/04/30 | 1 | 73.10 | 1 | 73.90 | 76.50 | 0 | 208 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 69.29 | 69.60 | 0 | 192 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 68.70 | 69.00 | -2 | 191 | -1.05% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 68.51 | 67.70 | 0 | 193 | -0.01% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 69.83 | 68.30 | 0 | 192 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 70.43 | 70.40 | 0 | 187 | 0.00% |
|
| 2024/04/17 | 0 | 71.21 | 0 | 0.00 | 71.00 | 0 | 188 | 0.01% |
|
| 2024/04/16 | 0 | 69.78 | 0 | 70.30 | 69.40 | 0 | 186 | 0.00% |
|
| 2024/04/15 | 1 | 72.50 | 0 | 73.10 | 72.50 | 1 | 181 | 0.55% |
|
| 2024/04/12 | 0 | 75.70 | 0 | 0.00 | 74.00 | 0 | 180 | 0.00% |
|
| 2024/04/11 | 0 | 73.80 | 0 | 0.00 | 73.70 | 0 | 181 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 75.40 | 75.00 | -1 | 181 | -0.55% |
|
| 2024/04/08 | 1 | 72.80 | 0 | 0.00 | 72.20 | 1 | 177 | 0.56% |
|
| 2024/04/01 | 7 | 74.54 | 0 | 0.00 | 74.70 | 7 | 174 | 4.01% |
|
| 2024/03/28 | 0 | 74.80 | 1 | 75.00 | 73.60 | -1 | 172 | -0.57% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 74.10 | 73.40 | 0 | 172 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 73.60 | 74.00 | 0 | 171 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 73.10 | 73.40 | -2 | 172 | -1.16% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 73.25 | 72.90 | 0 | 179 | -0.01% |
|
| 2024/03/19 | 1 | 73.60 | 0 | 0.00 | 73.80 | 1 | 181 | 0.55% |
|
| 2024/03/04 | 0 | 80.00 | 0 | 0.00 | 78.60 | 0 | 366 | 0.00% |
|
| 2024/02/29 | 0 | 80.20 | 0 | 0.00 | 79.50 | 0 | 367 | 0.00% |
|
| 2024/02/23 | 0 | 80.60 | 1 | 79.60 | 79.60 | -1 | 373 | -0.27% |
|
| 2024/02/22 | 0 | 81.40 | 0 | 0.00 | 80.50 | 0 | 374 | 0.00% |
|
| 2024/02/21 | 0 | 82.20 | 0 | 0.00 | 81.70 | 0 | 376 | 0.00% |
|
| 2024/02/20 | 1 | 81.61 | 0 | 0.00 | 81.50 | 1 | 376 | 0.27% |
|
| 2024/02/19 | 0 | 82.08 | 1 | 82.40 | 82.50 | -1 | 378 | -0.26% |
|
| 2024/02/16 | 0 | 80.30 | 0 | 0.00 | 81.30 | 0 | 389 | 0.00% |
|
| 2024/02/15 | 0 | 78.30 | 0 | 0.00 | 78.40 | 0 | 384 | 0.00% |
|
| 2024/02/05 | 0 | 79.70 | 0.1 | 79.00 | 78.60 | -0.1 | 382 | -0.03% |
|
| 2024/02/02 | 0 | 79.50 | 0 | 0.00 | 79.40 | 0 | 381 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 79.70 | 79.10 | 0 | 381 | 0.00% |
|
| 2024/01/30 | 0 | 80.70 | 0 | 0.00 | 80.10 | 0 | 378 | 0.00% |
|
| 2024/01/24 | 0 | 82.50 | 1 | 82.50 | 82.40 | -1 | 376 | -0.26% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 82.50 | 82.30 | -1 | 378 | -0.26% |
|
| 2024/01/22 | 0 | 80.30 | 0 | 0.00 | 81.50 | 0 | 377 | 0.00% |
|
| 2024/01/17 | 1 | 80.30 | 0 | 0.00 | 80.50 | 1 | 378 | 0.26% |
|
| 2024/01/16 | 0 | 83.60 | 0 | 0.00 | 83.00 | 0 | 377 | 0.00% |
|
| 2024/01/09 | 0 | 85.00 | 0 | 0.00 | 84.90 | 0 | 383 | 0.00% |
|
| 2024/01/08 | 1 | 86.30 | 0 | 0.00 | 86.00 | 1 | 386 | 0.26% |
|
| 2024/01/03 | 0 | 85.50 | 0 | 0.00 | 85.10 | 0 | 388 | 0.00% |
|
| 2023/12/29 | 0 | 86.90 | 0 | 0.00 | 87.10 | 0 | 385 | 0.00% |
|
| 2023/12/25 | 0.1 | 87.50 | 0 | 0.00 | 86.80 | 0.1 | 383 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 91.50 | 89.90 | -1 | 381 | -0.26% |
|
| 2023/12/13 | 1 | 89.80 | 1 | 90.00 | 89.90 | 0 | 373 | 0.00% |
|
| 2023/12/08 | 0.1 | 89.03 | 1 | 89.80 | 89.00 | -0.9 | 422 | -0.22% |
|
| 2023/12/07 | 0.1 | 90.32 | 4 | 90.30 | 89.10 | -4 | 419 | -0.94% |
|
| 2023/12/06 | 3 | 91.33 | 0 | 0.00 | 90.30 | 3 | 414 | 0.73% |
|
| 2023/12/05 | 1 | 92.00 | 3 | 90.40 | 90.10 | -2 | 404 | -0.49% |
|
| 2023/12/01 | 7 | 92.99 | 9.3 | 95.31 | 91.20 | -2.3 | 375 | -0.62% |
|
| 2023/11/30 | 1.4 | 90.14 | 3.1 | 87.40 | 91.10 | -1.7 | 277 | -0.62% |
|
| 2023/11/28 | 0 | 82.80 | 0.1 | 82.80 | 83.30 | -0.1 | 229 | -0.04% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 82.50 | 82.20 | -1 | 228 | -0.44% |
|
| 2023/11/22 | 1 | 84.30 | 1 | 83.23 | 84.20 | 0 | 227 | -0.01% |
|
| 2023/11/21 | 0 | 83.00 | 0 | 0.00 | 82.80 | 0 | 223 | 0.00% |
|
| 2023/11/20 | 1 | 83.60 | 0 | 0.00 | 83.20 | 1 | 224 | 0.45% |
|
| 2023/11/15 | 1 | 82.80 | 0 | 82.20 | 82.90 | 1 | 220 | 0.44% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 80.00 | 79.50 | 0 | 227 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 78.20 | 78.00 | 0 | 247 | -0.01% |
|
| 2023/10/19 | 0 | 0.00 | 1.1 | 79.82 | 79.90 | -1.1 | 297 | -0.37% |
|
| 2023/10/17 | 0 | 81.70 | 0 | 0.00 | 81.90 | 0 | 301 | 0.01% |
|
| 2023/10/16 | 1 | 80.70 | 0 | 0.00 | 80.00 | 1 | 300 | 0.33% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 79.70 | 79.80 | -2 | 312 | -0.64% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 79.53 | 79.10 | -4 | 318 | -1.26% |
|
| 2023/10/02 | 0 | 0.00 | 0.3 | 81.14 | 81.60 | -0.3 | 343 | -0.09% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 81.10 | 81.00 | 0 | 361 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 83.20 | 81.10 | 0 | 364 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 82.90 | 83.00 | 0 | 366 | 0.00% |
|
| 2023/09/22 | 1 | 82.00 | 2 | 81.50 | 82.30 | -1 | 369 | -0.27% |
|
| 2023/09/21 | 0 | 0.00 | 0.1 | 83.40 | 81.40 | -0.1 | 369 | -0.03% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 84.10 | 83.00 | 0 | 371 | 0.00% |
|
| 2023/09/19 | 1 | 85.20 | 0 | 85.30 | 84.00 | 1 | 374 | 0.27% |
|
| 2023/09/18 | 0 | 0.00 | 0.6 | 85.80 | 85.60 | -0.6 | 374 | -0.16% |
|
| 2023/09/15 | 1 | 87.50 | 1 | 85.60 | 86.90 | 0 | 375 | 0.00% |
|
| 2023/09/14 | 11 | 87.37 | 9 | 88.88 | 87.70 | 2 | 369 | 0.55% |
|
| 2023/09/13 | 2 | 83.60 | 0 | 0.00 | 84.10 | 2 | 333 | 0.60% |
|
| 2023/08/31 | 0 | 80.80 | 0 | 0.00 | 80.50 | 0 | 399 | 0.00% |
|
| 2023/08/24 | 0 | 77.70 | 0 | 0.00 | 77.90 | 0 | 428 | 0.00% |
|
| 2023/08/23 | 0 | 78.40 | 0 | 0.00 | 77.90 | 0 | 430 | 0.00% |
|
| 2023/08/22 | 0 | 79.80 | 0 | 0.00 | 77.90 | 0 | 434 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 79.20 | 78.60 | -3 | 438 | -0.68% |
|
| 2023/08/15 | 0 | 79.50 | 0 | 0.00 | 79.30 | 0 | 445 | 0.00% |
|
| 2023/08/14 | 0.1 | 78.44 | 1 | 76.30 | 76.30 | -0.9 | 445 | -0.21% |
|
| 2023/08/10 | 3 | 80.80 | 3 | 79.80 | 79.70 | 0 | 445 | 0.00% |
|
| 2023/08/08 | 0 | 87.83 | 0 | 0.00 | 87.20 | 0 | 439 | 0.01% |
|
| 2023/08/07 | 4 | 88.78 | 0 | 0.00 | 88.70 | 4 | 442 | 0.90% |
|
| 2023/08/02 | 0 | 90.50 | 0 | 0.00 | 89.80 | 0 | 458 | 0.01% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 93.50 | 91.30 | -1 | 459 | -0.22% |
|
| 2023/07/27 | 1 | 89.00 | 0 | 0.00 | 89.50 | 1 | 439 | 0.23% |
|
| 2023/07/26 | 0 | 89.00 | 0 | 89.90 | 88.70 | 0 | 438 | 0.01% |
|
| 2023/07/24 | 1 | 90.50 | 8 | 89.31 | 89.10 | -7 | 440 | -1.59% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 92.10 | 91.40 | -1 | 445 | -0.22% |
|
| 2023/07/18 | 0 | 91.00 | 0 | 0.00 | 90.70 | 0 | 449 | 0.00% |
|
| 2023/07/17 | 3 | 92.60 | 0.1 | 91.60 | 91.50 | 3 | 448 | 0.66% |
|
| 2023/07/13 | 0 | 95.70 | 1 | 95.70 | 95.00 | -1 | 459 | -0.21% |
|
| 2023/07/06 | 0 | 100.00 | 10 | 99.39 | 99.30 | -10 | 484 | -2.06% |
|
| 2023/07/05 | 10 | 100.50 | 0 | 0.00 | 100.00 | 10 | 479 | 2.09% |
|
| 2023/06/26 | 0 | 0.00 | 6 | 96.33 | 96.20 | -6 | 477 | -1.26% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 98.80 | 98.10 | -3 | 507 | -0.59% |
|
| 2023/06/20 | 1.1 | 99.10 | 0 | 0.00 | 98.70 | 1.1 | 518 | 0.20% |
|
| 2023/06/15 | 3 | 99.67 | 0 | 0.00 | 99.40 | 3 | 562 | 0.53% |
|
| 2023/06/13 | 2 | 101.00 | 0 | 0.00 | 101.50 | 2 | 566 | 0.35% |
|
| 2023/06/12 | 1 | 99.70 | 0.3 | 102.00 | 101.50 | 0.7 | 564 | 0.12% |
|
| 2023/06/08 | 5 | 102.10 | 2 | 102.50 | 100.50 | 3 | 555 | 0.54% |
|
| 2023/06/07 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 540 | 0.18% |
|
| 2023/06/01 | 5 | 101.00 | 6 | 100.12 | 100.50 | -1 | 555 | -0.18% |
|
| 2023/05/31 | 0 | 96.80 | 0 | 0.00 | 97.00 | 0 | 540 | 0.00% |
|
| 2023/05/30 | 0 | 96.67 | 0 | 0.00 | 96.10 | 0 | 543 | 0.00% |
|
| 2023/05/26 | 0 | 95.90 | 0 | 0.00 | 95.50 | 0 | 547 | 0.00% |
|
| 2023/05/23 | 3 | 96.60 | 2 | 96.75 | 96.30 | 1 | 564 | 0.18% |
|
| 2023/05/22 | 0 | 95.80 | 0 | 0.00 | 96.00 | 0 | 575 | 0.00% |
|
| 2023/05/19 | 1 | 95.02 | 0 | 0.00 | 95.00 | 1 | 586 | 0.17% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 94.90 | 95.00 | -1 | 590 | -0.17% |
|
| 2023/05/17 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 611 | 0.16% |
|
| 2023/05/16 | 1 | 94.10 | 0 | 0.00 | 94.10 | 1 | 613 | 0.16% |
|
| 2023/05/15 | 2 | 92.80 | 6 | 92.87 | 92.50 | -4 | 619 | -0.64% |
|
| 2023/05/12 | 6 | 94.10 | 0 | 95.00 | 94.70 | 6 | 653 | 0.92% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 95.50 | 95.60 | 0 | 658 | 0.00% |
|
| 2023/05/10 | 0 | 96.55 | 5 | 95.40 | 96.40 | -5 | 698 | -0.71% |
|
| 2023/05/09 | 0 | 99.34 | 1 | 98.50 | 98.60 | -1 | 734 | -0.13% |
|
| 2023/05/08 | 0 | 101.25 | 0 | 0.00 | 100.00 | 0 | 731 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 103.00 | 101.00 | 0 | 753 | 0.00% |
|
| 2023/05/02 | 0 | 100.50 | 0 | 0.00 | 101.00 | 0 | 763 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 101.50 | 101.00 | 0 | 778 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 99.62 | 100.00 | 0 | 778 | 0.00% |
|
| 2023/04/26 | 0 | 99.99 | 0 | 0.00 | 100.00 | 0 | 775 | 0.00% |
|
| 2023/04/25 | 0.1 | 102.73 | 0 | 0.00 | 99.90 | 0.1 | 772 | 0.02% |
|
| 2023/04/24 | 0 | 103.00 | 0 | 0.00 | 103.50 | 0 | 767 | 0.00% |
|
| 2023/04/21 | 0 | 103.00 | 0 | 106.50 | 102.50 | 0 | 766 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 106.50 | 105.50 | 0 | 763 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 109.02 | 109.00 | -4 | 760 | -0.53% |
|
| 2023/04/17 | 1 | 110.98 | 0.1 | 110.50 | 110.50 | 1 | 743 | 0.13% |
|
| 2023/04/14 | 2.1 | 109.49 | 1 | 107.00 | 109.50 | 1.1 | 723 | 0.15% |
|
| 2023/04/13 | 0 | 107.50 | 0 | 0.00 | 106.00 | 0 | 710 | 0.00% |
|
| 2023/04/11 | 2 | 108.50 | 0 | 0.00 | 108.00 | 2 | 712 | 0.28% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 722 | -0.14% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 106.00 | 105.50 | -2 | 727 | -0.27% |
|
| 2023/03/31 | 0 | 107.50 | 0 | 0.00 | 106.50 | 0 | 732 | 0.00% |
|
| 2023/03/30 | 0 | 106.06 | 0 | 0.00 | 106.50 | 0 | 752 | 0.00% |
|
| 2023/03/28 | 10 | 106.50 | 1 | 106.50 | 107.00 | 9 | 824 | 1.09% |
|
| 2023/03/24 | 0 | 111.18 | 0 | 0.00 | 110.50 | 0 | 822 | 0.00% |
|
| 2023/03/23 | 0 | 110.00 | 0 | 0.00 | 110.00 | 0 | 793 | 0.00% |
|
| 2023/03/22 | 0 | 110.00 | 0 | 0.00 | 110.00 | 0 | 783 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 753 | -0.13% |
|
| 2023/03/15 | 0 | 103.75 | 0 | 0.00 | 103.00 | 0 | 755 | 0.00% |
|
| 2023/03/14 | 0 | 104.00 | 2 | 104.00 | 103.00 | -2 | 765 | -0.26% |
|
| 2023/03/10 | 0 | 0.00 | 13 | 107.04 | 107.00 | -13 | 779 | -1.67% |
|
| 2023/03/09 | 2 | 111.50 | 1 | 111.00 | 110.50 | 1 | 788 | 0.13% |
|
| 2023/03/07 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 903 | 0.11% |
|
| 2023/03/03 | 0 | 112.50 | 0 | 0.00 | 111.00 | 0 | 920 | 0.00% |
|
| 2023/03/02 | 0 | 111.25 | 0 | 110.00 | 111.50 | 0 | 929 | 0.00% |
|
| 2023/03/01 | 0 | 110.50 | 0 | 0.00 | 110.00 | 0 | 929 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 945 | -0.21% |
|
| 2023/02/20 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 944 | 0.21% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 956 | -0.10% |
|
| 2023/02/16 | 3 | 111.67 | 3 | 111.00 | 112.00 | 0 | 976 | 0.00% |
|
| 2023/02/15 | 2 | 112.75 | 0 | 0.00 | 110.00 | 2 | 980 | 0.20% |
|
| 2023/02/14 | 0 | 109.75 | 0 | 0.00 | 109.00 | 0 | 961 | 0.00% |
|
| 2023/02/13 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 968 | 0.10% |
|
| 2023/02/10 | 2 | 114.00 | 1 | 115.00 | 111.50 | 1 | 972 | 0.10% |
|
| 2023/02/09 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 947 | 0.11% |
|
| 2023/02/08 | 18.1 | 112.88 | 11 | 113.77 | 111.50 | 7.1 | 978 | 0.73% |
|
| 2023/02/07 | 16 | 110.34 | 27 | 108.44 | 110.00 | -11 | 939 | -1.17% |
|
| 2023/02/06 | 3 | 106.00 | 0 | 0.00 | 104.50 | 3 | 933 | 0.32% |
|
| 2023/02/03 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 940 | 0.11% |
|
| 2023/02/01 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 943 | 0.21% |
|
| 2023/01/30 | 1 | 102.50 | 2 | 103.50 | 103.00 | -1 | 953 | -0.10% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 99.27 | 99.10 | 0 | 1,046 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 99.60 | 98.50 | -1 | 1,092 | -0.09% |
|
| 2023/01/04 | 1 | 98.30 | 0 | 0.00 | 98.20 | 1 | 1,112 | 0.09% |
|
| 2022/12/30 | 0 | 0.00 | 3 | 97.80 | 97.80 | -3 | 1,136 | -0.26% |
|
| 2022/12/29 | 4 | 97.60 | 2 | 97.35 | 97.80 | 2 | 1,137 | 0.18% |
|
| 2022/12/28 | 7 | 99.13 | 0 | 0.00 | 97.20 | 7 | 1,145 | 0.61% |
|
| 2022/12/27 | 2 | 101.25 | 1 | 102.00 | 100.00 | 1 | 1,146 | 0.09% |
|
| 2022/12/26 | 0 | 103.00 | 0 | 0.00 | 101.00 | 0 | 1,154 | 0.00% |
|
| 2022/12/21 | 6 | 104.00 | 3 | 104.17 | 105.00 | 3 | 1,194 | 0.25% |
|
| 2022/12/20 | 2 | 101.75 | 2 | 106.50 | 103.00 | 0 | 1,189 | 0.00% |
|
| 2022/12/19 | 2 | 100.25 | 0 | 0.00 | 100.00 | 2 | 1,172 | 0.17% |
|
| 2022/12/16 | 5 | 102.50 | 0 | 0.00 | 101.50 | 5 | 1,192 | 0.42% |
|
| 2022/12/12 | 1 | 103.00 | 1 | 104.50 | 104.00 | 0 | 1,244 | 0.00% |
|
| 2022/12/08 | 3 | 108.00 | 0 | 0.00 | 109.00 | 3 | 1,250 | 0.24% |
|
| 2022/12/07 | 1 | 108.00 | 1 | 109.01 | 108.00 | 0 | 1,256 | 0.00% |
|
| 2022/12/06 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 1,254 | 0.16% |
|
| 2022/12/05 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 1,258 | 0.08% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 113.50 | 114.00 | -2 | 1,261 | -0.16% |
|
| 2022/11/29 | 4 | 113.13 | 4 | 115.25 | 113.00 | 0 | 1,271 | 0.00% |
|
| 2022/11/28 | 2 | 107.25 | 2 | 107.75 | 107.50 | 0 | 1,192 | 0.00% |
|
| 2022/11/25 | 1 | 105.00 | 7 | 106.36 | 105.50 | -6 | 1,202 | -0.50% |
|
| 2022/11/24 | 3 | 104.67 | 2 | 104.25 | 104.50 | 1 | 1,285 | 0.08% |
|
| 2022/11/23 | 1 | 102.50 | 1 | 103.50 | 102.50 | 0 | 1,290 | 0.00% |
|
| 2022/11/22 | 8 | 102.19 | 8 | 102.69 | 102.50 | 0 | 1,309 | 0.00% |
|
| 2022/11/21 | 5 | 103.00 | 5 | 103.90 | 103.00 | 0 | 1,366 | 0.00% |
|
| 2022/11/18 | 4 | 103.38 | 0 | 0.00 | 103.50 | 4 | 1,382 | 0.29% |
|
| 2022/11/17 | 1 | 106.00 | 1 | 107.00 | 106.00 | 0 | 1,411 | 0.00% |
|
| 2022/11/16 | 3 | 104.83 | 1 | 105.50 | 105.00 | 2 | 1,527 | 0.13% |
|
| 2022/11/15 | 1 | 106.00 | 16 | 107.00 | 105.00 | -15 | 1,691 | -0.89% |
|
| 2022/11/14 | 3 | 105.67 | 2.2 | 103.90 | 105.50 | 0.8 | 1,705 | 0.05% |
|
| 2022/11/11 | 0 | 0.00 | 0.2 | 103.00 | 101.00 | -0.2 | 1,699 | -0.01% |
|
| 2022/11/10 | 1 | 101.00 | 1 | 102.00 | 101.00 | 0 | 1,702 | 0.00% |
|
| 2022/11/09 | 1 | 102.00 | 1 | 103.50 | 102.50 | 0 | 1,716 | 0.00% |
|
| 2022/11/08 | 6 | 102.00 | 6 | 102.58 | 101.00 | 0 | 1,763 | 0.00% |
|
| 2022/11/07 | 1 | 101.50 | 1 | 102.50 | 101.50 | 0 | 1,770 | 0.00% |
|
| 2022/11/04 | 4 | 100.75 | 4 | 101.38 | 102.00 | 0 | 1,782 | 0.00% |
|
| 2022/11/03 | 1 | 96.90 | 1 | 98.80 | 99.40 | 0 | 1,775 | 0.00% |
|
| 2022/11/02 | 5 | 99.84 | 6 | 100.02 | 98.90 | -1 | 1,780 | -0.06% |
|
| 2022/10/31 | 1 | 94.30 | 2 | 94.00 | 95.00 | -1 | 1,749 | -0.06% |
|
| 2022/10/24 | 2 | 96.05 | 2 | 97.05 | 95.20 | 0 | 1,771 | 0.00% |
|
| 2022/10/21 | 1 | 94.00 | 1 | 94.50 | 93.00 | 0 | 1,768 | 0.00% |
|
| 2022/10/20 | 1 | 95.00 | 3 | 94.70 | 94.50 | -2 | 1,776 | -0.11% |
|
| 2022/10/19 | 1 | 100.00 | 2 | 98.40 | 97.00 | -1 | 1,782 | -0.06% |
|
| 2022/10/18 | 1 | 98.00 | 0 | 0.00 | 98.10 | 1 | 1,788 | 0.06% |
|
| 2022/10/17 | 0 | 96.00 | 0 | 0.00 | 97.50 | 0 | 1,823 | 0.00% |
|
| 2022/10/14 | 5 | 97.08 | 5 | 97.56 | 97.60 | 0 | 1,822 | 0.00% |
|
| 2022/10/13 | 24 | 95.11 | 24 | 95.08 | 94.50 | 0 | 1,811 | 0.00% |
|
| 2022/10/12 | 4 | 104.63 | 4 | 105.13 | 105.00 | 0 | 1,772 | 0.00% |
|
| 2022/10/11 | 16 | 105.97 | 1 | 107.50 | 105.50 | 15 | 1,770 | 0.85% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 1,796 | -0.06% |
|
| 2022/10/05 | 0 | 119.00 | 2 | 120.00 | 117.50 | -2 | 1,822 | -0.11% |
|
| 2022/10/04 | 1 | 117.50 | 0 | 0.00 | 118.50 | 1 | 1,833 | 0.05% |
|
| 2022/10/03 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,841 | 0.05% |
|
| 2022/09/30 | 20 | 112.00 | 0 | 0.00 | 114.50 | 20 | 1,859 | 1.08% |
|
| 2022/09/29 | 0 | 0.00 | 22 | 114.45 | 112.00 | -22 | 1,873 | -1.17% |
|
| 2022/09/27 | 1 | 116.50 | 1 | 117.50 | 122.50 | 0 | 1,858 | 0.00% |
|
| 2022/09/26 | 9 | 123.83 | 2 | 123.00 | 120.00 | 7 | 1,855 | 0.38% |
|
| 2022/09/23 | 1 | 129.00 | 0 | 0.00 | 127.50 | 1 | 1,889 | 0.05% |
|
| 2022/09/22 | 0 | 0.00 | 7 | 130.00 | 130.00 | -7 | 1,889 | -0.37% |
|
| 2022/09/19 | 7 | 124.50 | 5 | 121.50 | 121.00 | 2 | 1,900 | 0.11% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 125.25 | 124.00 | -2 | 1,909 | -0.10% |
|
| 2022/09/14 | 4 | 124.00 | 4 | 127.50 | 127.50 | 0 | 1,965 | 0.00% |
|
| 2022/09/13 | 0 | 130.00 | 1 | 129.00 | 128.00 | -1 | 1,977 | -0.05% |
|
| 2022/09/12 | 3 | 130.00 | 0 | 0.00 | 129.00 | 3 | 2,026 | 0.15% |
|
| 2022/09/07 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 2,086 | 0.05% |
|
| 2022/09/06 | 2 | 128.00 | 2 | 128.00 | 128.00 | 0 | 2,123 | 0.00% |
|
| 2022/09/01 | 3 | 133.67 | 1 | 134.00 | 134.50 | 2 | 2,403 | 0.08% |
|
| 2022/08/31 | 5 | 138.60 | 1 | 137.00 | 137.00 | 4 | 2,665 | 0.15% |
|
| 2022/08/29 | 0 | 0.00 | 0 | 130.00 | 131.50 | 0 | 2,838 | 0.00% |
|
| 2022/08/26 | 11 | 137.63 | 12 | 135.29 | 134.50 | -1 | 2,826 | -0.03% |
|
| 2022/08/25 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 2,773 | 0.04% |
|
| 2022/08/24 | 4 | 132.25 | 1.2 | 132.17 | 131.00 | 2.8 | 2,771 | 0.10% |
|
| 2022/08/23 | 9 | 135.67 | 8 | 135.63 | 133.00 | 1 | 2,750 | 0.04% |
|
| 2022/08/22 | 56 | 137.83 | 52 | 136.79 | 133.50 | 4 | 2,649 | 0.15% |
|
| 2022/08/19 | 5 | 130.40 | 6 | 130.92 | 131.50 | -1 | 2,485 | -0.04% |
|
| 2022/08/18 | 0 | 129.00 | 0 | 0.00 | 129.00 | 0 | 2,456 | 0.00% |
|
| 2022/08/17 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 2,443 | 0.04% |
|
| 2022/08/16 | 0 | 0.00 | 10 | 128.00 | 127.50 | -10 | 2,446 | -0.41% |
|
| 2022/08/15 | 7.2 | 129.35 | 5 | 130.30 | 130.00 | 2.2 | 2,452 | 0.09% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 126.00 | 126.00 | -2 | 2,416 | -0.08% |
|
| 2022/08/11 | 10 | 123.50 | 0 | 0.00 | 123.50 | 10 | 2,423 | 0.41% |
|
| 2022/08/10 | 11 | 121.55 | 11 | 122.14 | 123.00 | 0 | 2,430 | 0.00% |
|
| 2022/08/09 | 2 | 120.00 | 1 | 120.50 | 120.00 | 1 | 2,454 | 0.04% |
|
| 2022/08/08 | 0 | 0.00 | 6 | 121.50 | 122.00 | -6 | 2,495 | -0.24% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 119.00 | 120.00 | -2 | 2,501 | -0.08% |
|
| 2022/08/04 | 2 | 117.00 | 0 | 0.00 | 116.50 | 2 | 2,530 | 0.08% |
|
| 2022/08/03 | 6 | 118.50 | 0 | 0.00 | 118.00 | 6 | 2,533 | 0.24% |
|
| 2022/08/02 | 0 | 119.00 | 0 | 0.00 | 120.50 | 0 | 2,538 | 0.00% |
|
| 2022/08/01 | 0 | 123.00 | 0 | 0.00 | 123.00 | 0 | 2,550 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 119.50 | 122.00 | -1 | 2,554 | -0.04% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 120.50 | 121.50 | -2 | 2,550 | -0.08% |
|
| 2022/07/22 | 1 | 125.00 | 3.1 | 127.98 | 123.00 | -2.1 | 2,550 | -0.08% |
|
| 2022/07/21 | 6.1 | 119.78 | 7 | 119.93 | 123.50 | -1 | 2,529 | -0.04% |
|
| 2022/07/20 | 1 | 119.00 | 3 | 119.50 | 118.50 | -2 | 2,516 | -0.08% |
|
| 2022/07/19 | 0 | 116.50 | 0 | 117.50 | 117.00 | 0 | 2,521 | 0.00% |
|
| 2022/07/15 | 3 | 116.33 | 5 | 116.20 | 116.50 | -2 | 2,520 | -0.08% |
|
| 2022/07/14 | 1 | 109.00 | 7 | 112.50 | 114.50 | -6 | 2,528 | -0.24% |
|
| 2022/07/13 | 0 | 0.00 | 9 | 110.50 | 112.00 | -9 | 2,526 | -0.36% |
|
| 2022/07/12 | 3 | 107.83 | 11 | 105.23 | 105.00 | -8 | 2,507 | -0.32% |
|
| 2022/07/11 | 7 | 113.57 | 0 | 0.00 | 113.00 | 7 | 2,509 | 0.28% |
|
| 2022/07/08 | 1 | 116.50 | 5 | 116.00 | 116.50 | -4 | 2,504 | -0.16% |
|
| 2022/07/07 | 1 | 111.50 | 5 | 109.50 | 113.00 | -4 | 2,501 | -0.16% |
|
| 2022/07/06 | 4 | 112.75 | 9 | 113.72 | 111.00 | -5 | 2,492 | -0.20% |
|
| 2022/07/05 | 1 | 114.50 | 2 | 118.25 | 117.00 | -1 | 2,522 | -0.04% |
|
| 2022/07/04 | 3 | 117.33 | 2 | 120.00 | 116.00 | 1 | 2,521 | 0.04% |
|
| 2022/07/01 | 4 | 120.50 | 0 | 0.00 | 118.50 | 4 | 2,544 | 0.16% |
|
| 2022/06/30 | 1 | 126.50 | 0 | 0.00 | 124.50 | 1 | 2,507 | 0.04% |
|
| 2022/06/29 | 1 | 127.00 | 1 | 129.50 | 129.50 | 0 | 2,531 | 0.00% |
|
| 2022/06/28 | 2 | 128.75 | 0 | 0.00 | 129.50 | 2 | 2,545 | 0.08% |
|
| 2022/06/27 | 8 | 130.81 | 1 | 130.50 | 132.50 | 7 | 2,602 | 0.27% |
|
| 2022/06/23 | 1 | 128.50 | 6 | 126.83 | 128.50 | -5 | 2,824 | -0.18% |
|
| 2022/06/22 | 3 | 128.17 | 1 | 126.50 | 126.50 | 2 | 2,879 | 0.07% |
|
| 2022/06/21 | 2 | 129.50 | 31 | 129.58 | 132.50 | -29 | 3,104 | -0.93% |
|
| 2022/06/20 | 36 | 129.21 | 32 | 134.20 | 128.00 | 4 | 3,168 | 0.13% |
|
| 2022/06/17 | 1 | 137.50 | 0 | 0.00 | 141.00 | 1 | 3,198 | 0.03% |
|
| 2022/06/16 | 3 | 144.33 | 2 | 144.25 | 137.00 | 1 | 3,329 | 0.03% |
|
| 2022/06/15 | 2 | 144.75 | 0 | 0.00 | 144.00 | 2 | 3,459 | 0.06% |
|
| 2022/06/14 | 23 | 149.26 | 4 | 149.63 | 148.00 | 19 | 3,446 | 0.55% |
|
| 2022/06/13 | 5 | 151.80 | 0.1 | 151.01 | 151.00 | 4.9 | 3,319 | 0.15% |
|
| 2022/06/10 | 27.1 | 152.77 | 31 | 153.60 | 155.50 | -3.9 | 3,257 | -0.12% |
|
| 2022/06/09 | 17 | 150.09 | 33 | 150.29 | 154.00 | -16 | 3,154 | -0.51% |
|
| 2022/06/08 | 30 | 149.37 | 26.1 | 149.94 | 147.00 | 4 | 2,917 | 0.14% |
|
| 2022/06/07 | 0.1 | 139.00 | 0 | 0.00 | 138.50 | 0.1 | 2,741 | 0.00% |
|
| 2022/06/06 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 2,756 | 0.04% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 137.50 | 139.00 | -1 | 2,781 | -0.04% |
|
| 2022/06/01 | 5 | 139.30 | 1 | 138.50 | 138.00 | 4 | 2,796 | 0.14% |
|
| 2022/05/31 | 2 | 137.50 | 4 | 138.13 | 139.50 | -2 | 2,798 | -0.07% |
|
| 2022/05/30 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 2,809 | 0.04% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 135.50 | 133.50 | -1 | 2,804 | -0.04% |
|
| 2022/05/26 | 2 | 134.00 | 3 | 134.00 | 133.00 | -1 | 2,851 | -0.04% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 133.50 | 135.00 | -2 | 2,856 | -0.07% |
|
| 2022/05/24 | 2 | 135.51 | 1 | 138.00 | 132.00 | 1 | 2,871 | 0.03% |
|
| 2022/05/23 | 2 | 137.50 | 2 | 137.50 | 136.50 | 0 | 2,873 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 134.50 | 136.00 | 0 | 2,868 | 0.00% |
|
| 2022/05/19 | 4 | 131.75 | 6 | 132.08 | 134.00 | -2 | 2,876 | -0.07% |
|
| 2022/05/18 | 3 | 137.00 | 2 | 139.50 | 136.00 | 1 | 2,864 | 0.03% |
|
| 2022/05/17 | 7 | 137.00 | 3 | 137.33 | 137.00 | 4 | 2,893 | 0.14% |
|
| 2022/05/16 | 4 | 134.63 | 11 | 134.73 | 134.50 | -7 | 2,851 | -0.25% |
|
| 2022/05/13 | 1 | 129.50 | 11 | 129.82 | 130.50 | -10 | 2,828 | -0.35% |
|
| 2022/05/12 | 14 | 129.00 | 16 | 133.53 | 127.00 | -2 | 2,904 | -0.07% |
|
| 2022/05/11 | 11 | 132.18 | 12 | 133.54 | 132.00 | -1 | 2,884 | -0.03% |
|
| 2022/05/10 | 4 | 128.75 | 3 | 131.50 | 133.00 | 1 | 2,888 | 0.03% |
|
| 2022/05/09 | 5 | 131.10 | 3 | 131.83 | 130.00 | 2 | 2,913 | 0.07% |
|
| 2022/05/06 | 4 | 128.75 | 3 | 130.00 | 130.50 | 1 | 2,937 | 0.03% |
|
| 2022/05/05 | 23 | 133.17 | 21 | 132.83 | 133.50 | 2 | 2,943 | 0.07% |
|
| 2022/05/04 | 10 | 129.55 | 10 | 130.65 | 129.00 | 0 | 2,976 | 0.00% |
|
| 2022/05/03 | 2 | 129.25 | 1 | 130.00 | 130.50 | 1 | 3,013 | 0.03% |
|
| 2022/04/27 | 26 | 125.52 | 21 | 127.24 | 129.50 | 5 | 3,134 | 0.16% |
|
| 2022/04/26 | 1 | 134.50 | 8 | 134.44 | 133.50 | -7 | 3,207 | -0.22% |
|
| 2022/04/25 | 9 | 133.39 | 0 | 134.75 | 133.00 | 9 | 3,212 | 0.28% |
|
| 2022/04/22 | 10 | 144.30 | 3 | 143.33 | 140.00 | 7 | 3,217 | 0.22% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 144.50 | 143.00 | 0 | 3,240 | 0.00% |
|
| 2022/04/20 | 2 | 145.00 | 1 | 143.50 | 143.50 | 1 | 3,272 | 0.03% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 3,278 | -0.03% |
|
| 2022/04/18 | 0 | 136.25 | 0 | 0.00 | 135.00 | 0 | 3,312 | 0.00% |
|
| 2022/04/15 | 0 | 139.00 | 13 | 139.00 | 139.00 | -13 | 3,329 | -0.39% |
|
| 2022/04/13 | 1 | 143.50 | 1 | 144.00 | 143.00 | 0 | 3,374 | 0.00% |
|
| 2022/04/12 | 4 | 143.50 | 4 | 142.75 | 145.00 | 0 | 3,376 | 0.00% |
|
| 2022/04/11 | 4 | 146.00 | 4 | 146.13 | 143.50 | 0 | 3,435 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 0.2 | 145.25 | 146.00 | -0.2 | 3,416 | -0.01% |
|
| 2022/04/07 | 4 | 145.75 | 1 | 143.00 | 142.00 | 3 | 3,416 | 0.09% |
|
| 2022/04/06 | 6 | 149.25 | 1 | 150.50 | 150.50 | 5 | 3,399 | 0.15% |
|
| 2022/04/01 | 4 | 152.25 | 7 | 153.43 | 153.50 | -3 | 3,399 | -0.09% |
|
| 2022/03/31 | 7 | 152.14 | 2 | 153.99 | 151.00 | 5 | 3,392 | 0.15% |
|
| 2022/03/30 | 7 | 154.86 | 11 | 155.23 | 154.00 | -4 | 3,443 | -0.12% |
|
| 2022/03/29 | 28 | 156.55 | 32 | 158.06 | 154.00 | -4 | 3,660 | -0.11% |
|
| 2022/03/28 | 4 | 151.37 | 9.9 | 153.27 | 154.00 | -5.9 | 3,592 | -0.16% |
|
| 2022/03/25 | 12 | 152.92 | 1 | 152.00 | 153.00 | 11 | 3,721 | 0.30% |
|
| 2022/03/24 | 30 | 155.65 | 40 | 155.96 | 155.00 | -10 | 3,706 | -0.27% |
|
| 2022/03/23 | 16 | 152.75 | 11 | 154.59 | 151.00 | 5 | 3,451 | 0.14% |
|
| 2022/03/22 | 8.9 | 151.09 | 8 | 151.63 | 152.50 | 0.9 | 3,416 | 0.03% |
|
| 2022/03/21 | 28 | 151.93 | 9 | 153.17 | 150.50 | 19 | 3,354 | 0.57% |
|
| 2022/03/18 | 13.1 | 149.21 | 17 | 149.06 | 150.00 | -3.9 | 3,212 | -0.12% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 141.75 | 142.50 | -4 | 3,073 | -0.13% |
|
| 2022/03/16 | 4 | 137.75 | 1 | 141.00 | 137.00 | 3 | 3,082 | 0.10% |
|
| 2022/03/15 | 3 | 137.83 | 1 | 141.00 | 137.50 | 2 | 3,208 | 0.06% |
|
| 2022/03/14 | 4 | 141.63 | 3 | 142.33 | 142.00 | 1 | 3,244 | 0.03% |
|
| 2022/03/11 | 10 | 140.80 | 17 | 141.56 | 143.00 | -7 | 3,267 | -0.21% |
|
| 2022/03/10 | 12 | 141.46 | 21.2 | 140.19 | 139.00 | -9.2 | 3,305 | -0.28% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 3,303 | -0.03% |
|
| 2022/03/08 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 3,398 | 0.03% |
|
| 2022/03/07 | 8.1 | 135.99 | 3 | 135.33 | 134.50 | 5.1 | 3,422 | 0.15% |
|
| 2022/03/04 | 3 | 141.50 | 2 | 141.00 | 140.00 | 1 | 3,516 | 0.03% |
|
| 2022/03/03 | 2 | 143.00 | 1 | 142.50 | 143.50 | 1 | 3,611 | 0.03% |
|
| 2022/03/02 | 1 | 141.00 | 2 | 142.00 | 143.50 | -1 | 3,670 | -0.03% |
|
| 2022/03/01 | 3 | 143.99 | 14.1 | 144.60 | 142.50 | -11 | 3,734 | -0.30% |
|
| 2022/02/25 | 1.1 | 137.27 | 1 | 139.00 | 137.00 | 0.1 | 3,802 | 0.00% |
|
| 2022/02/24 | 5 | 136.80 | 0 | 0.00 | 136.50 | 5 | 4,113 | 0.12% |
|
| 2022/02/23 | 3 | 140.50 | 3.1 | 139.68 | 143.00 | -0.1 | 4,213 | 0.00% |
|
| 2022/02/22 | 2 | 137.00 | 6 | 138.00 | 137.50 | -4 | 4,476 | -0.09% |
|
| 2022/02/21 | 6 | 143.75 | 2 | 143.00 | 142.50 | 4 | 5,395 | 0.07% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 141.00 | 143.50 | -1 | 5,651 | -0.02% |
|
| 2022/02/17 | 17 | 144.82 | 15 | 145.73 | 142.00 | 2 | 5,855 | 0.03% |
|
| 2022/02/16 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 6,088 | 0.02% |
|
| 2022/02/15 | 3 | 141.00 | 1 | 142.00 | 141.00 | 2 | 6,296 | 0.03% |
|
| 2022/02/14 | 24 | 144.08 | 41 | 144.37 | 142.00 | -17 | 6,659 | -0.26% |
|
| 2022/02/11 | 0 | 141.50 | 0 | 0.00 | 144.00 | 0 | 6,799 | 0.00% |
|
| 2022/02/10 | 2 | 142.00 | 2 | 142.50 | 142.00 | 0 | 6,930 | 0.00% |
|
| 2022/02/09 | 4 | 143.00 | 5 | 144.10 | 145.00 | -1 | 7,159 | -0.01% |
|
| 2022/02/08 | 3 | 139.50 | 7 | 139.79 | 141.00 | -4 | 7,433 | -0.05% |
|
| 2022/02/07 | 0 | 135.50 | 0 | 0.00 | 134.50 | 0 | 7,847 | 0.00% |
|
| 2022/01/26 | 17 | 135.44 | 16 | 134.50 | 133.00 | 1 | 8,536 | 0.01% |
|
| 2022/01/25 | 3 | 136.50 | 0 | 0.00 | 132.50 | 3 | 9,069 | 0.03% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 131.00 | 139.00 | -2 | 9,857 | -0.02% |
|
| 2022/01/21 | 8 | 139.50 | 26 | 138.92 | 135.50 | -18 | 10,188 | -0.18% |
|
| 2022/01/20 | 1 | 137.50 | 0 | 0.00 | 138.50 | 1 | 10,525 | 0.01% |
|
| 2022/01/19 | 10 | 143.10 | 10 | 141.55 | 140.50 | 0 | 11,187 | 0.00% |
|
| 2022/01/18 | 41 | 142.44 | 0.1 | 142.50 | 139.00 | 40.9 | 12,225 | 0.33% |
|
| 2022/01/17 | 3 | 140.50 | 3 | 137.83 | 141.50 | 0 | 12,796 | 0.00% |
|
| 2022/01/14 | 1 | 135.50 | 8 | 135.19 | 139.00 | -7 | 12,949 | -0.05% |
|
| 2022/01/13 | 2 | 139.25 | 4 | 140.13 | 138.50 | -2 | 13,132 | -0.02% |
|
| 2022/01/12 | 3 | 140.67 | 11 | 142.50 | 143.50 | -8 | 13,470 | -0.06% |
|
| 2022/01/11 | 2 | 142.01 | 23 | 144.67 | 141.00 | -21 | 14,025 | -0.15% |
|
| 2022/01/10 | 2 | 146.99 | 2 | 145.00 | 148.00 | 0 | 14,204 | 0.00% |
|
| 2022/01/07 | 1 | 147.50 | 6 | 148.92 | 147.50 | -5 | 14,460 | -0.03% |
|
| 2022/01/06 | 7 | 149.14 | 15 | 152.73 | 152.50 | -8 | 14,590 | -0.05% |
|
| 2022/01/05 | 6 | 156.34 | 7 | 154.14 | 153.50 | -1 | 14,844 | -0.01% |
|
| 2022/01/04 | 18 | 159.36 | 24 | 160.25 | 157.50 | -6 | 15,286 | -0.04% |
|
| 2022/01/03 | 4 | 155.63 | 1 | 156.00 | 155.50 | 3 | 15,479 | 0.02% |
|
| 2021/12/30 | 3 | 157.17 | 10 | 157.00 | 157.50 | -7 | 15,578 | -0.04% |
|
| 2021/12/29 | 1 | 156.00 | 2 | 156.00 | 158.00 | -1 | 15,724 | -0.01% |
|
| 2021/12/28 | 3.1 | 154.90 | 0 | 0.00 | 154.50 | 3.1 | 15,849 | 0.02% |
|
| 2021/12/27 | 6 | 157.67 | 36 | 155.51 | 156.00 | -30 | 15,934 | -0.19% |
|
| 2021/12/24 | 19.1 | 161.99 | 25 | 161.24 | 157.50 | -6 | 16,017 | -0.04% |
|
| 2021/12/23 | 89 | 164.67 | 69 | 162.43 | 160.00 | 20 | 16,008 | 0.12% |
|
| 2021/12/22 | 50 | 162.07 | 4.1 | 161.01 | 159.50 | 45.9 | 15,806 | 0.29% |
|
| 2021/12/21 | 73.1 | 158.48 | 80 | 159.61 | 161.50 | -6.9 | 15,702 | -0.04% |
|
| 2021/12/20 | 6 | 154.08 | 8 | 152.63 | 154.50 | -2 | 15,588 | -0.01% |
|
| 2021/12/17 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 15,658 | 0.01% |
|
| 2021/12/16 | 4 | 152.50 | 1 | 155.00 | 152.50 | 3 | 15,729 | 0.02% |
|
| 2021/12/15 | 4 | 149.25 | 7.1 | 150.79 | 153.00 | -3.1 | 15,769 | -0.02% |
|
| 2021/12/14 | 17 | 149.71 | 15 | 150.10 | 149.00 | 2 | 15,931 | 0.01% |
|
| 2021/12/13 | 4.1 | 151.76 | 5 | 151.20 | 154.00 | -0.9 | 16,168 | -0.01% |
|
| 2021/12/10 | 7 | 152.79 | 0 | 0.00 | 151.00 | 7 | 16,481 | 0.04% |
|
| 2021/12/09 | 18.1 | 157.82 | 22 | 156.61 | 154.00 | -3.9 | 16,917 | -0.02% |
|
| 2021/12/08 | 14.1 | 155.05 | 1 | 155.50 | 152.00 | 13.1 | 17,128 | 0.08% |
|
| 2021/12/07 | 4.1 | 151.52 | 6 | 153.17 | 150.50 | -1.9 | 17,604 | -0.01% |
|
| 2021/12/06 | 4 | 149.13 | 22 | 151.93 | 155.00 | -18 | 18,020 | -0.10% |
|
| 2021/12/03 | 5 | 151.70 | 8 | 152.44 | 151.50 | -3 | 18,178 | -0.02% |
|
| 2021/12/02 | 27 | 153.00 | 15 | 152.53 | 149.50 | 12 | 18,368 | 0.07% |
|
| 2021/12/01 | 1 | 155.00 | 31 | 158.06 | 160.00 | -30 | 18,554 | -0.16% |
|
| 2021/11/30 | 29 | 161.93 | 103 | 160.02 | 158.50 | -74 | 18,712 | -0.40% |
大賣/
|
| 2021/11/29 | 16 | 152.94 | 3 | 158.33 | 160.00 | 13 | 19,027 | 0.07% |
|
| 2021/11/26 | 11 | 156.95 | 1 | 159.50 | 156.50 | 10 | 19,185 | 0.05% |
|
| 2021/11/25 | 4 | 161.88 | 4 | 163.50 | 162.00 | 0 | 19,717 | 0.00% |
|
| 2021/11/24 | 4 | 162.12 | 2.1 | 160.79 | 162.00 | 1.9 | 20,023 | 0.01% |
|
| 2021/11/23 | 44 | 167.40 | 29 | 166.31 | 163.00 | 15 | 20,494 | 0.07% |
|
| 2021/11/22 | 10.2 | 165.09 | 8.3 | 165.30 | 162.00 | 1.8 | 21,387 | 0.01% |
|
| 2021/11/19 | 26 | 170.69 | 18.1 | 172.03 | 166.50 | 8 | 22,096 | 0.04% |
|
| 2021/11/18 | 86.1 | 178.81 | 113 | 177.34 | 171.00 | -26.9 | 22,826 | -0.12% |
大賣/
|
| 2021/11/17 | 41.2 | 172.61 | 20 | 172.05 | 168.00 | 21.2 | 23,240 | 0.09% |
|
| 2021/11/16 | 19 | 169.18 | 7 | 168.29 | 167.00 | 12 | 25,058 | 0.05% |
|
| 2021/11/15 | 9 | 164.06 | 19 | 164.71 | 170.00 | -10 | 26,297 | -0.04% |
|
| 2021/11/12 | 12 | 167.58 | 16.3 | 167.00 | 164.00 | -4.2 | 27,287 | -0.02% |
|
| 2021/11/11 | 61.1 | 167.30 | 60.1 | 168.55 | 168.00 | 1 | 28,666 | 0.00% |
|
| 2021/11/10 | 35 | 155.01 | 60 | 157.13 | 163.00 | -25 | 29,077 | -0.09% |
|
| 2021/11/09 | 25 | 160.56 | 9 | 160.78 | 160.00 | 16 | 29,913 | 0.05% |
|
| 2021/11/08 | 21.1 | 159.60 | 25 | 159.80 | 158.00 | -3.9 | 30,241 | -0.01% |
|
| 2021/11/05 | 30 | 165.57 | 44 | 166.27 | 166.00 | -14 | 30,454 | -0.05% |
|
| 2021/11/04 | 47.1 | 167.56 | 19.1 | 165.77 | 163.50 | 28 | 30,468 | 0.09% |
|
| 2021/11/03 | 101.2 | 170.79 | 117.1 | 172.07 | 175.50 | -16 | 30,128 | -0.05% |
大買/大賣/
|
| 2021/11/02 | 34.3 | 167.63 | 18 | 167.61 | 168.00 | 16.3 | 29,651 | 0.06% |
|
| 2021/11/01 | 124.2 | 176.96 | 140.1 | 178.04 | 177.50 | -15.9 | 29,242 | -0.05% |
大買/大賣/
|
| 2021/10/29 | 41 | 165.88 | 32.3 | 169.63 | 170.50 | 8.8 | 28,435 | 0.03% |
|
| 2021/10/28 | 30.1 | 151.30 | 37 | 150.20 | 155.00 | -6.9 | 28,089 | -0.02% |
|
| 2021/10/27 | 89.3 | 148.66 | 73 | 149.25 | 149.00 | 16.3 | 27,771 | 0.06% |
|
| 2021/10/26 | 107 | 148.94 | 100 | 151.17 | 144.00 | 7 | 27,103 | 0.03% |
大買/
|
| 2021/10/25 | 40.1 | 137.68 | 58.4 | 139.63 | 142.00 | -18.3 | 26,005 | -0.07% |
|
| 2021/10/22 | 22 | 126.27 | 20 | 128.00 | 129.50 | 2 | 25,491 | 0.01% |
|
| 2021/10/21 | 25.3 | 128.07 | 10.1 | 128.71 | 127.50 | 15.2 | 25,389 | 0.06% |
|
| 2021/10/20 | 18 | 128.25 | 37.2 | 128.84 | 129.50 | -19.2 | 25,216 | -0.08% |
|
| 2021/10/19 | 83.1 | 129.19 | 78 | 129.27 | 125.00 | 5.1 | 24,956 | 0.02% |
|
| 2021/10/18 | 16 | 123.16 | 9 | 122.78 | 123.00 | 7 | 24,512 | 0.03% |
|
| 2021/10/15 | 3 | 122.50 | 18 | 122.28 | 125.00 | -15 | 24,583 | -0.06% |
|
| 2021/10/14 | 13 | 117.50 | 7 | 118.36 | 115.50 | 6 | 24,365 | 0.02% |
|
| 2021/10/13 | 19 | 119.87 | 13 | 120.81 | 119.00 | 6 | 24,276 | 0.02% |
|
| 2021/10/12 | 31 | 122.48 | 38 | 122.50 | 121.00 | -7 | 24,078 | -0.03% |
|
| 2021/10/08 | 21 | 117.24 | 21 | 118.31 | 118.50 | 0 | 23,776 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 8.1 | 115.07 | 116.50 | -8.1 | 23,711 | -0.03% |
|
| 2021/10/06 | 6 | 112.67 | 7 | 111.36 | 109.00 | -1 | 23,961 | 0.00% |
|
| 2021/10/05 | 3 | 106.33 | 20.1 | 109.44 | 113.00 | -17.1 | 24,012 | -0.07% |
|
| 2021/10/04 | 39 | 107.86 | 39 | 108.46 | 106.50 | 0 | 23,896 | 0.00% |
|
| 2021/10/01 | 37 | 110.31 | 49 | 107.85 | 107.00 | -12 | 23,844 | -0.05% |
|
| 2021/09/30 | 9 | 114.61 | 18 | 114.08 | 115.50 | -9 | 23,825 | -0.04% |
|
| 2021/09/29 | 24 | 111.75 | 24 | 112.29 | 110.50 | 0 | 23,918 | 0.00% |
|
| 2021/09/28 | 2 | 116.00 | 3 | 115.00 | 115.00 | -1 | 24,039 | 0.00% |
|
| 2021/09/27 | 15 | 117.30 | 3 | 116.00 | 116.50 | 12 | 24,139 | 0.05% |
|
| 2021/09/24 | 18 | 117.97 | 20 | 118.50 | 116.00 | -2 | 24,154 | -0.01% |
|
| 2021/09/23 | 10 | 116.00 | 11 | 114.64 | 114.50 | -1 | 24,112 | 0.00% |
|
| 2021/09/22 | 7 | 113.71 | 5 | 113.10 | 114.00 | 2 | 24,207 | 0.01% |
|
| 2021/09/17 | 8 | 115.31 | 8 | 115.63 | 117.50 | 0 | 24,244 | 0.00% |
|
| 2021/09/16 | 26 | 116.64 | 18 | 117.97 | 115.50 | 8 | 24,252 | 0.03% |
|
| 2021/09/15 | 50 | 123.05 | 33.4 | 122.84 | 120.00 | 16.6 | 24,045 | 0.07% |
|
| 2021/09/14 | 58 | 129.30 | 50 | 129.73 | 123.50 | 8 | 23,711 | 0.03% |
|
| 2021/09/13 | 44.4 | 126.48 | 65 | 127.59 | 128.00 | -20.6 | 23,228 | -0.09% |
|
| 2021/09/10 | 48 | 127.30 | 87 | 128.77 | 124.00 | -39 | 22,876 | -0.17% |
|
| 2021/09/09 | 36.1 | 124.54 | 33.3 | 123.76 | 127.00 | 2.8 | 22,349 | 0.01% |
|
| 2021/09/08 | 16 | 117.63 | 17 | 118.38 | 120.00 | -1 | 21,879 | 0.00% |
|
| 2021/09/07 | 48.3 | 116.50 | 44 | 116.32 | 117.50 | 4.2 | 21,629 | 0.02% |
|
| 2021/09/06 | 20 | 121.55 | 28 | 122.16 | 122.50 | -8 | 21,337 | -0.04% |
|
| 2021/09/03 | 33.1 | 123.00 | 18 | 122.86 | 120.50 | 15.1 | 21,033 | 0.07% |
|
| 2021/09/02 | 78.1 | 122.01 | 99 | 122.83 | 125.50 | -20.9 | 20,815 | -0.10% |
|
| 2021/09/01 | 104 | 125.88 | 88 | 127.73 | 124.00 | 16 | 20,384 | 0.08% |
大買/
|
| 2021/08/31 | 165 | 129.65 | 90 | 128.83 | 128.50 | 75 | 20,110 | 0.37% |
大買/
|
| 2021/08/30 | 22 | 127.52 | 24.5 | 127.35 | 125.50 | -2.5 | 19,491 | -0.01% |
|
| 2021/08/27 | 68 | 125.73 | 73 | 126.15 | 125.50 | -5 | 19,100 | -0.03% |
|
| 2021/08/26 | 80.5 | 128.30 | 86 | 128.80 | 123.50 | -5.5 | 18,508 | -0.03% |
|
| 2021/08/25 | 62 | 125.79 | 33.6 | 125.80 | 122.50 | 28.4 | 17,320 | 0.16% |
|
| 2021/08/24 | 49 | 136.32 | 81 | 137.38 | 136.00 | -32 | 16,486 | -0.19% |
|
| 2021/08/23 | 168 | 132.77 | 141.1 | 132.00 | 134.00 | 26.9 | 15,481 | 0.17% |
大買/大賣/
|
| 2021/08/20 | 264 | 134.11 | 153.7 | 132.49 | 126.50 | 110.3 | 14,133 | 0.78% |
大買/大賣/鉅額交易
|
| 2021/08/19 | 131.1 | 121.92 | 119.1 | 122.38 | 127.50 | 12 | 12,029 | 0.10% |
大買/大賣/
|
| 2021/08/18 | 41 | 108.28 | 49.1 | 108.94 | 116.00 | -8.1 | 10,573 | -0.08% |
|
| 2021/08/17 | 126 | 108.27 | 173.2 | 107.03 | 105.50 | -47.2 | 9,293 | -0.51% |
大買/大賣/
|
| 2021/08/16 | 103 | 98.13 | 51.1 | 97.76 | 104.00 | 52 | 7,692 | 0.68% |
大買/
|
| 2021/08/13 | 168.8 | 99.07 | 186.3 | 98.92 | 94.70 | -17.6 | 6,891 | -0.26% |
大買/大賣/
|
| 2021/08/12 | 44.1 | 92.95 | 38.1 | 93.40 | 96.00 | 6 | 5,823 | 0.10% |
|
| 2021/08/11 | 39 | 89.99 | 31 | 91.81 | 87.30 | 8 | 5,351 | 0.15% |
|
| 2021/08/10 | 33.5 | 95.87 | 67.2 | 95.49 | 95.90 | -33.7 | 4,894 | -0.69% |
|
| 2021/08/09 | 6 | 88.93 | 4 | 88.03 | 87.20 | 2 | 4,566 | 0.04% |
|
| 2021/08/06 | 11.3 | 89.59 | 11 | 89.67 | 88.30 | 0.3 | 4,453 | 0.01% |
|
| 2021/08/05 | 5.1 | 86.28 | 17.1 | 87.17 | 86.70 | -12 | 4,236 | -0.28% |
|
| 2021/08/04 | 2 | 82.95 | 1 | 83.60 | 81.40 | 1 | 4,081 | 0.02% |
|
| 2021/08/03 | 5 | 83.36 | 5 | 83.06 | 83.60 | 0 | 4,069 | 0.00% |
|
| 2021/08/02 | 4.1 | 82.85 | 5.1 | 83.27 | 84.20 | -0.9 | 4,046 | -0.02% |
|
| 2021/07/30 | 12 | 80.98 | 2 | 81.20 | 80.00 | 10 | 3,957 | 0.25% |
|
| 2021/07/29 | 1 | 81.00 | 0.7 | 82.00 | 82.30 | 0.3 | 3,932 | 0.01% |
|
| 2021/07/28 | 1 | 77.00 | 1 | 80.00 | 80.80 | 0 | 3,893 | 0.00% |
|
| 2021/07/27 | 8 | 84.80 | 3 | 84.00 | 83.00 | 5 | 3,846 | 0.13% |
|
| 2021/07/26 | 7 | 89.86 | 12 | 90.03 | 88.20 | -5 | 3,791 | -0.13% |
|
| 2021/07/23 | 36.2 | 89.76 | 34 | 89.00 | 87.70 | 2.2 | 3,755 | 0.06% |
|
| 2021/07/22 | 10 | 95.74 | 12 | 96.88 | 92.80 | -2 | 3,660 | -0.05% |
|
| 2021/07/21 | 23.2 | 92.45 | 41 | 94.60 | 95.50 | -17.8 | 3,521 | -0.51% |
|
| 2021/07/20 | 11 | 88.65 | 2.1 | 87.86 | 88.20 | 8.9 | 3,245 | 0.28% |
|
| 2021/07/19 | 3 | 87.43 | 4 | 88.42 | 87.50 | -1 | 3,201 | -0.03% |
|
| 2021/07/16 | 10 | 90.28 | 8 | 90.94 | 87.40 | 2 | 3,176 | 0.06% |
|
| 2021/07/15 | 8 | 88.86 | 8 | 89.41 | 88.80 | 0 | 3,098 | 0.00% |
|
| 2021/07/14 | 12.2 | 89.25 | 11 | 88.10 | 85.40 | 1.2 | 2,954 | 0.04% |
|
| 2021/07/13 | 31 | 90.00 | 17.1 | 88.52 | 89.40 | 13.9 | 2,791 | 0.50% |
|
| 2021/07/12 | 19.1 | 81.66 | 23.1 | 82.04 | 83.70 | -4 | 2,488 | -0.16% |
|
| 2021/07/09 | 2 | 76.45 | 0 | 0.00 | 76.10 | 2 | 2,315 | 0.09% |
|
| 2021/07/08 | 4 | 78.08 | 2 | 78.20 | 77.40 | 2 | 2,424 | 0.08% |
|
| 2021/07/07 | 5 | 78.76 | 2 | 79.10 | 77.60 | 3 | 2,645 | 0.11% |
|
| 2021/07/06 | 15.1 | 78.29 | 8 | 78.63 | 78.70 | 7.1 | 2,614 | 0.27% |
|
| 2021/07/05 | 6 | 80.52 | 13.3 | 79.47 | 81.10 | -7.3 | 2,592 | -0.28% |
|
| 2021/07/02 | 3 | 75.27 | 5.1 | 74.91 | 73.80 | -2.1 | 2,393 | -0.09% |
|
| 2021/07/01 | 7 | 71.16 | 2 | 70.40 | 70.10 | 5 | 2,246 | 0.22% |
|
| 2021/06/30 | 5 | 75.70 | 0 | 0.00 | 73.00 | 5 | 2,176 | 0.23% |
|
| 2021/06/29 | 8 | 73.85 | 25.1 | 73.78 | 74.40 | -17.1 | 2,087 | -0.82% |
|
| 2021/06/28 | 10 | 71.12 | 86.2 | 72.21 | 69.60 | -76.2 | 1,909 | -3.99% |
|
| 2021/06/25 | 108 | 72.00 | 48 | 72.22 | 72.60 | 60 | 1,780 | 3.37% |
大買/
|
| 2021/06/24 | 1 | 66.70 | 6 | 65.78 | 66.00 | -5 | 1,587 | -0.31% |
|
| 2021/06/23 | 1.2 | 63.83 | 7 | 63.40 | 64.00 | -5.8 | 1,530 | -0.38% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 61.20 | 61.00 | -3 | 1,514 | -0.20% |
|
| 2021/06/18 | 1 | 63.00 | 1 | 62.90 | 62.60 | 0 | 1,516 | 0.00% |
|
| 2021/06/15 | 1 | 61.00 | 0 | 0.00 | 62.20 | 1 | 1,527 | 0.07% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 61.00 | 61.20 | 0 | 1,527 | 0.00% |
|
| 2021/06/04 | 1 | 61.10 | 0 | 61.50 | 61.20 | 1 | 1,544 | 0.06% |
|
| 2021/06/03 | 2 | 61.80 | 2 | 62.10 | 62.00 | 0 | 1,543 | 0.00% |
|
| 2021/06/02 | 9 | 64.04 | 1 | 63.40 | 62.90 | 8 | 1,539 | 0.52% |
|
| 2021/06/01 | 2 | 62.40 | 0 | 0.00 | 61.90 | 2 | 1,512 | 0.13% |
|
| 2021/05/31 | 1 | 60.90 | 0 | 0.00 | 61.70 | 1 | 1,513 | 0.07% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 60.10 | 60.50 | -1 | 1,506 | -0.07% |
|
| 2021/05/25 | 1 | 59.50 | 0 | 0.00 | 58.80 | 1 | 1,570 | 0.06% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 55.00 | 56.90 | 0 | 1,573 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 16 | 50.38 | 50.60 | -16 | 1,603 | -1.00% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 60.80 | 55.70 | -3 | 1,584 | -0.19% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 63.30 | 60.90 | -1 | 1,574 | -0.06% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 65.80 | 64.50 | -1 | 1,563 | -0.06% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 62.10 | 63.40 | -10 | 1,557 | -0.64% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 63.95 | 63.10 | -4 | 1,554 | -0.26% |
|
| 2021/05/04 | 1 | 62.00 | 2 | 64.90 | 62.90 | -1 | 1,548 | -0.06% |
|
| 2021/05/03 | 0 | 67.50 | 4 | 70.00 | 66.10 | -4 | 1,525 | -0.26% |
|
| 2021/04/29 | 0 | 71.20 | 0 | 71.45 | 70.90 | 0 | 1,503 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 8 | 71.66 | 71.80 | -8 | 1,493 | -0.54% |
|
| 2021/04/27 | 5 | 71.80 | 5 | 70.72 | 70.10 | 0 | 1,478 | 0.00% |
|
| 2021/04/26 | 4 | 70.66 | 3 | 70.90 | 70.60 | 1 | 1,473 | 0.07% |
|
| 2021/04/23 | 9 | 69.57 | 1 | 69.60 | 69.30 | 8 | 1,447 | 0.55% |
|
| 2021/04/22 | 0 | 0.00 | 9 | 72.59 | 71.00 | -9 | 1,436 | -0.63% |
|
| 2021/04/21 | 0 | 72.17 | 4 | 71.10 | 70.60 | -4 | 1,387 | -0.29% |
|
| 2021/04/20 | 3 | 72.80 | 2 | 72.35 | 72.20 | 1 | 1,373 | 0.07% |
|
| 2021/04/19 | 9.1 | 72.32 | 2 | 71.90 | 71.30 | 7.1 | 1,372 | 0.51% |
|
| 2021/04/16 | 5 | 75.36 | 4 | 77.48 | 75.00 | 1 | 1,339 | 0.07% |
|
| 2021/04/15 | 15 | 74.78 | 2 | 74.60 | 75.40 | 13 | 1,333 | 0.98% |
|
| 2021/04/14 | 12.4 | 72.08 | 8 | 74.59 | 76.00 | 4.4 | 1,298 | 0.34% |
|
| 2021/04/13 | 29 | 78.41 | 37.3 | 78.81 | 72.60 | -8.3 | 1,169 | -0.71% |
|
| 2021/04/12 | 0 | 0.00 | 20 | 77.00 | 77.00 | -20 | 906 | -2.21% |
|
| 2021/04/09 | 22 | 69.50 | 23 | 69.51 | 70.00 | -1 | 871 | -0.11% |
|
| 2021/04/08 | 1 | 63.80 | 7 | 63.40 | 63.70 | -6 | 744 | -0.81% |
|
| 2021/04/06 | 3 | 62.50 | 0 | 0.00 | 62.40 | 3 | 837 | 0.36% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 1,085 | -0.09% |
|
| 2021/03/31 | 3 | 62.50 | 0 | 0.00 | 63.20 | 3 | 1,241 | 0.24% |
|
| 2021/03/24 | 0 | 62.84 | 0 | 0.00 | 62.00 | 0 | 1,246 | 0.00% |
|
| 2021/03/23 | 0 | 64.50 | 10 | 62.34 | 62.30 | -10 | 1,243 | -0.80% |
|
| 2021/03/22 | 0 | 62.70 | 1 | 62.80 | 63.00 | -1 | 1,240 | -0.08% |
|
| 2021/03/19 | 2 | 64.10 | 10 | 64.15 | 63.80 | -8 | 1,239 | -0.65% |
|
| 2021/03/18 | 1 | 64.80 | 5 | 65.30 | 65.40 | -4 | 1,234 | -0.32% |
|
| 2021/03/10 | 0 | 63.80 | 0 | 0.00 | 63.80 | 0 | 1,239 | 0.00% |
|
| 2021/03/05 | 1 | 64.00 | 0 | 0.00 | 63.50 | 1 | 1,249 | 0.08% |
|
| 2021/03/04 | 0 | 65.60 | 0 | 0.00 | 65.00 | 0 | 1,254 | 0.00% |
|
| 2021/03/02 | 1 | 66.50 | 5 | 69.00 | 64.50 | -4 | 1,318 | -0.30% |
|
| 2021/02/24 | 5 | 64.30 | 0 | 0.00 | 63.70 | 5 | 1,272 | 0.39% |
|
| 2021/02/23 | 2 | 65.50 | 0 | 0.00 | 64.70 | 2 | 1,267 | 0.16% |
|
| 2021/02/22 | 2 | 66.15 | 0 | 0.00 | 65.70 | 2 | 1,261 | 0.16% |
|
| 2021/02/19 | 0.3 | 65.00 | 0 | 0.00 | 64.50 | 0.3 | 1,251 | 0.02% |
|
| 2021/02/18 | 0 | 0.00 | 2.5 | 62.83 | 63.90 | -2.5 | 1,244 | -0.20% |
|
| 2021/02/17 | 0 | 59.90 | 0 | 0.00 | 61.20 | 0 | 1,225 | 0.00% |
|
| 2021/02/05 | 0 | 62.00 | 0 | 0.00 | 59.90 | 0 | 1,220 | 0.00% |
|
| 2021/02/01 | 0.5 | 59.05 | 0 | 0.00 | 58.40 | 0.5 | 1,207 | 0.04% |
|
| 2021/01/29 | 0 | 61.50 | 0 | 0.00 | 59.80 | 0 | 1,203 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 1,199 | -0.08% |
|
| 2021/01/22 | 10 | 60.60 | 2 | 60.95 | 61.40 | 8 | 1,186 | 0.67% |
|
| 2021/01/20 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 1,177 | 0.08% |
|
| 2021/01/19 | 0 | 65.00 | 0 | 0.00 | 65.00 | 0 | 1,165 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 66.00 | 66.80 | -1 | 1,137 | -0.09% |
|
| 2021/01/11 | 1 | 68.00 | 1 | 68.00 | 68.30 | 0 | 1,099 | 0.00% |
|
| 2021/01/08 | 15 | 69.05 | 15 | 70.21 | 67.60 | 0 | 1,086 | 0.00% |
|
| 2021/01/06 | 2 | 69.10 | 5 | 69.00 | 66.60 | -3 | 1,014 | -0.30% |
|
| 2021/01/04 | 3 | 69.23 | 14 | 69.99 | 69.00 | -11 | 995 | -1.11% |
|
| 2020/12/31 | 4 | 67.70 | 2 | 67.60 | 67.10 | 2 | 961 | 0.21% |
|
| 2020/12/30 | 2 | 68.05 | 0 | 0.00 | 67.70 | 2 | 937 | 0.21% |
|
| 2020/12/29 | 10 | 69.70 | 12 | 68.00 | 67.50 | -2 | 894 | -0.22% |
|
| 2020/12/28 | 67 | 72.79 | 97 | 71.12 | 72.30 | -30 | 828 | -3.62% |
|
| 2020/12/25 | 26 | 65.29 | 20 | 65.33 | 67.80 | 6 | 575 | 1.04% |
|
| 2020/12/22 | 21 | 60.40 | 0 | 0.00 | 59.50 | 21 | 413 | 5.08% |
|
| 2020/12/21 | 11 | 61.00 | 0 | 0.00 | 61.10 | 11 | 423 | 2.60% |
|
| 2020/12/07 | 1 | 62.90 | 0 | 0.00 | 62.70 | 1 | 543 | 0.18% |
|
| 2020/12/04 | 19 | 64.41 | 16 | 64.53 | 63.70 | 3 | 546 | 0.55% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 63.60 | 62.80 | -1 | 547 | -0.18% |
|
| 2020/12/01 | 1 | 63.60 | 1 | 62.20 | 62.40 | 0 | 610 | 0.00% |
|
| 2020/11/27 | 1 | 64.20 | 0 | 0.00 | 63.20 | 1 | 658 | 0.15% |
|
| 2020/11/26 | 0 | 0.00 | 4 | 64.90 | 64.00 | -4 | 772 | -0.52% |
|
| 2020/11/25 | 14 | 62.19 | 15 | 61.61 | 60.80 | -1 | 766 | -0.13% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 60.30 | 59.40 | -1 | 753 | -0.13% |
|
| 2020/11/20 | 1 | 58.80 | 0 | 0.00 | 59.20 | 1 | 758 | 0.13% |
|
| 2020/11/18 | 1 | 60.30 | 2 | 59.40 | 59.40 | -1 | 767 | -0.13% |
|
| 2020/11/16 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 773 | 0.13% |
|
| 2020/11/09 | 4 | 59.60 | 4 | 59.80 | 58.70 | 0 | 789 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 56.80 | 56.50 | -1 | 805 | -0.12% |
|
| 2020/11/02 | 0 | 60.60 | 0 | 0.00 | 55.10 | 0 | 810 | 0.00% |
|
| 2020/10/29 | 1 | 55.90 | 2 | 55.90 | 55.90 | -1 | 827 | -0.12% |
|
| 2020/10/28 | 0 | 58.00 | 0 | 0.00 | 56.70 | 0 | 828 | 0.00% |
|
| 2020/10/19 | 6 | 58.32 | 0 | 0.00 | 58.40 | 6 | 933 | 0.64% |
|
| 2020/10/15 | 1 | 58.20 | 0 | 0.00 | 58.80 | 1 | 953 | 0.10% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 60.40 | 60.50 | -1 | 1,032 | -0.10% |
|
| 2020/10/06 | 1 | 60.20 | 0 | 0.00 | 60.60 | 1 | 1,060 | 0.09% |
|
| 2020/10/05 | 0 | 60.00 | 0 | 0.00 | 59.70 | 0 | 1,082 | 0.00% |
|
| 2020/09/29 | 10 | 60.20 | 0 | 0.00 | 60.10 | 10 | 1,307 | 0.76% |
|
| 2020/09/28 | 0 | 60.80 | 0 | 0.00 | 60.60 | 0 | 1,367 | 0.00% |
|
| 2020/09/25 | 20 | 60.55 | 3 | 59.10 | 59.10 | 17 | 1,377 | 1.23% |
|
| 2020/09/24 | 10 | 63.40 | 1 | 63.30 | 62.20 | 9 | 1,383 | 0.65% |
|
| 2020/09/23 | 5 | 65.40 | 2 | 65.30 | 65.00 | 3 | 1,395 | 0.22% |
|
| 2020/09/22 | 2 | 66.50 | 4 | 66.35 | 66.50 | -2 | 1,392 | -0.14% |
|
| 2020/09/21 | 7 | 69.34 | 3 | 68.33 | 68.20 | 4 | 1,377 | 0.29% |
|
| 2020/09/18 | 2 | 67.60 | 3 | 67.73 | 68.00 | -1 | 1,324 | -0.08% |
|
| 2020/09/17 | 6 | 65.62 | 2 | 65.60 | 65.70 | 4 | 1,303 | 0.31% |
|
| 2020/09/16 | 5 | 65.60 | 7 | 66.20 | 65.50 | -2 | 1,301 | -0.15% |
|
| 2020/09/15 | 1 | 67.50 | 0 | 0.00 | 66.20 | 1 | 1,296 | 0.08% |
|
| 2020/09/11 | 0 | 0.00 | 0 | 64.80 | 64.70 | 0 | 1,276 | 0.00% |
|
| 2020/09/10 | 1 | 67.30 | 0 | 0.00 | 65.10 | 1 | 1,272 | 0.08% |
|
| 2020/09/07 | 9 | 69.48 | 0 | 0.00 | 67.00 | 9 | 1,255 | 0.72% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 66.23 | 66.60 | -3 | 1,219 | -0.25% |
|
| 2020/09/03 | 2 | 68.30 | 6 | 68.07 | 68.30 | -4 | 1,212 | -0.33% |
|
| 2020/09/02 | 12 | 66.46 | 14 | 66.63 | 66.80 | -2 | 1,225 | -0.16% |
|
| 2020/09/01 | 21 | 69.97 | 6 | 69.23 | 67.60 | 15 | 1,207 | 1.24% |
|
| 2020/08/31 | 16 | 64.18 | 18 | 65.04 | 67.40 | -2 | 1,085 | -0.18% |
|
| 2020/08/28 | 1 | 61.80 | 3 | 61.73 | 61.30 | -2 | 1,102 | -0.18% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 61.80 | 60.90 | -1 | 1,118 | -0.09% |
|
| 2020/08/26 | 1 | 60.80 | 0 | 0.00 | 61.10 | 1 | 1,115 | 0.09% |
|
| 2020/08/21 | 3 | 60.00 | 1 | 60.70 | 60.50 | 2 | 1,104 | 0.18% |
|
| 2020/08/20 | 6 | 58.68 | 3 | 59.37 | 59.00 | 3 | 1,102 | 0.27% |
|
| 2020/08/19 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 1,094 | 0.09% |
|
| 2020/08/18 | 2 | 64.00 | 1 | 64.40 | 63.50 | 1 | 1,091 | 0.09% |
|
| 2020/08/17 | 2 | 62.85 | 1 | 63.40 | 63.10 | 1 | 1,088 | 0.09% |
|
| 2020/08/14 | 2 | 62.00 | 6 | 64.00 | 63.80 | -4 | 1,084 | -0.37% |
|
| 2020/08/13 | 1 | 61.20 | 0 | 0.00 | 61.50 | 1 | 1,077 | 0.09% |
|
| 2020/08/12 | 1 | 61.40 | 0 | 0.00 | 61.20 | 1 | 1,074 | 0.09% |
|
| 2020/08/11 | 3 | 62.90 | 0 | 0.00 | 63.00 | 3 | 1,070 | 0.28% |
|
| 2020/08/10 | 5 | 64.50 | 0 | 67.80 | 64.20 | 5 | 1,065 | 0.47% |
|
| 2020/08/07 | 1 | 64.80 | 1 | 64.50 | 64.30 | 0 | 1,067 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 67.00 | 65.60 | -1 | 1,056 | -0.09% |
|
| 2020/08/05 | 1 | 66.90 | 4 | 66.70 | 67.00 | -3 | 1,053 | -0.28% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 64.90 | 64.80 | -1 | 1,040 | -0.10% |
|
| 2020/08/03 | 0 | 65.00 | 2 | 65.00 | 64.50 | -2 | 1,039 | -0.19% |
|
| 2020/07/31 | 1 | 65.50 | 0 | 0.00 | 65.30 | 1 | 1,036 | 0.10% |
|
| 2020/07/30 | 0 | 0.00 | 0 | 65.70 | 65.70 | 0 | 1,039 | 0.00% |
|
| 2020/07/24 | 2 | 66.50 | 0 | 0.00 | 67.00 | 2 | 1,076 | 0.19% |
|
| 2020/07/23 | 8 | 69.09 | 6 | 69.23 | 69.30 | 2 | 1,074 | 0.19% |
|
| 2020/07/22 | 2 | 66.60 | 0 | 0.00 | 66.90 | 2 | 1,014 | 0.20% |
|
| 2020/07/21 | 0 | 0.00 | 0 | 65.50 | 65.20 | 0 | 1,000 | 0.00% |
|
| 2020/07/17 | 3 | 66.90 | 1 | 67.00 | 66.40 | 2 | 986 | 0.20% |
|
| 2020/07/14 | 1 | 66.30 | 6 | 65.75 | 65.50 | -5 | 923 | -0.54% |
|
| 2020/07/09 | 3 | 69.70 | 1 | 69.40 | 66.60 | 2 | 893 | 0.22% |
|
| 2020/07/08 | 8 | 67.83 | 2 | 68.45 | 69.00 | 6 | 829 | 0.72% |
|
| 2020/07/07 | 24 | 61.90 | 25 | 62.76 | 65.70 | -1 | 670 | -0.15% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 60.10 | 59.80 | -1 | 619 | -0.16% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 60.30 | 59.60 | -2 | 597 | -0.33% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 56.80 | 57.00 | -2 | 608 | -0.33% |
|
| 2020/06/17 | 1 | 57.40 | 0 | 0.00 | 56.90 | 1 | 608 | 0.16% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 57.40 | 57.30 | -1 | 614 | -0.16% |
|
| 2020/06/15 | 1 | 56.20 | 0 | 0.00 | 56.60 | 1 | 624 | 0.16% |
|
| 2020/06/05 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 587 | 0.17% |
|
| 2020/06/04 | 77 | 60.98 | 75 | 61.67 | 59.40 | 2 | 586 | 0.34% |
|
| 2020/05/19 | 0 | 52.00 | 0 | 0.00 | 52.00 | 0 | 514 | 0.00% |
|
| 2020/05/18 | 1 | 48.50 | 5 | 50.39 | 50.50 | -4 | 513 | -0.78% |
|
| 2020/05/13 | 0 | 53.90 | 0 | 0.00 | 53.90 | 0 | 505 | 0.00% |
|
| 2020/05/08 | 1 | 53.70 | 0 | 0.00 | 53.50 | 1 | 503 | 0.20% |
|
| 2020/05/06 | 0 | 0.00 | 0 | 54.20 | 53.10 | 0 | 503 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 0 | 54.50 | 54.00 | 0 | 503 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 54.20 | 54.00 | -3 | 505 | -0.59% |
|
| 2020/04/30 | 0 | 0.00 | 0 | 55.60 | 55.60 | 0 | 506 | 0.00% |
|
| 2020/04/29 | 3 | 54.10 | 5 | 55.00 | 54.30 | -2 | 496 | -0.40% |
|
| 2020/04/28 | 0 | 52.50 | 8 | 50.39 | 51.00 | -8 | 470 | -1.70% |
|
| 2020/04/27 | 0 | 48.40 | 1 | 47.80 | 47.80 | -1 | 463 | -0.21% |
|
| 2020/04/22 | 0 | 48.80 | 10 | 44.45 | 46.55 | -10 | 465 | -2.15% |
|
| 2020/04/21 | 1 | 46.00 | 0 | 0.00 | 45.70 | 1 | 463 | 0.22% |
|
| 2020/04/20 | 1 | 48.00 | 0 | 0.00 | 48.10 | 1 | 471 | 0.21% |
|
| 2020/04/17 | 1 | 49.00 | 3 | 49.90 | 48.20 | -2 | 471 | -0.42% |
|
| 2020/04/16 | 0 | 0.00 | 7 | 48.00 | 48.70 | -7 | 463 | -1.51% |
|
| 2020/04/15 | 0 | 49.00 | 0 | 0.00 | 48.50 | 0 | 459 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 44.50 | 44.55 | -2 | 435 | -0.46% |
|
| 2020/04/07 | 0 | 0.00 | 6 | 41.83 | 42.15 | -6 | 436 | -1.38% |
|
| 2020/04/01 | 0 | 41.75 | 0 | 0.00 | 40.40 | 0 | 443 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 38.50 | 38.85 | -3 | 495 | -0.61% |
|
| 2020/03/26 | 1 | 38.35 | 0 | 0.00 | 38.50 | 1 | 483 | 0.21% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 37.75 | 38.20 | -3 | 472 | -0.64% |
|
| 2020/03/23 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 460 | 0.22% |
|
| 2020/03/20 | 7 | 33.66 | 1 | 34.05 | 34.10 | 6 | 460 | 1.30% |
|
| 2020/03/19 | 10 | 31.53 | 0 | 0.00 | 31.50 | 10 | 452 | 2.21% |
|
| 2020/03/18 | 10 | 35.24 | 0 | 35.80 | 35.00 | 10 | 441 | 2.26% |
|
| 2020/03/16 | 2 | 40.78 | 1 | 41.80 | 38.90 | 1 | 422 | 0.24% |
|
| 2020/03/13 | 5 | 40.10 | 5 | 40.10 | 42.15 | 0 | 417 | 0.00% |
|
| 2020/03/12 | 5 | 44.55 | 4 | 45.04 | 44.55 | 1 | 404 | 0.25% |
|
| 2020/03/11 | 5 | 50.70 | 0 | 0.00 | 49.50 | 5 | 383 | 1.30% |
|
| 2020/03/10 | 1 | 50.10 | 4 | 50.00 | 50.50 | -3 | 383 | -0.78% |
|
| 2020/03/09 | 1 | 55.30 | 5 | 56.18 | 52.90 | -4 | 373 | -1.07% |
|
| 2020/03/05 | 4 | 59.18 | 0 | 0.00 | 59.00 | 4 | 368 | 1.08% |
|
| 2020/03/04 | 1 | 58.80 | 1 | 58.60 | 58.60 | 0 | 371 | 0.00% |
|
| 2020/03/03 | 1 | 60.20 | 1 | 59.30 | 59.30 | 0 | 371 | 0.00% |
|
| 2020/03/02 | 0 | 60.50 | 0 | 0.00 | 59.10 | 0 | 371 | 0.00% |
|
| 2020/02/27 | 1 | 62.70 | 1 | 61.10 | 60.80 | 0 | 369 | 0.00% |
|
| 2020/02/25 | 0 | 62.60 | 0 | 0.00 | 62.40 | 0 | 369 | 0.00% |
|
| 2020/02/24 | 0 | 63.50 | 5 | 62.90 | 62.60 | -5 | 370 | -1.35% |
|
| 2020/02/20 | 3 | 64.07 | 0 | 0.00 | 63.40 | 3 | 376 | 0.80% |
|
| 2020/02/19 | 3 | 63.00 | 0 | 0.00 | 63.70 | 3 | 370 | 0.81% |
|
| 2020/02/18 | 0 | 62.80 | 0 | 0.00 | 62.50 | 0 | 369 | 0.00% |
|
| 2020/02/17 | 0 | 62.70 | 0 | 0.00 | 62.40 | 0 | 368 | 0.00% |
|
| 2020/02/13 | 1 | 63.90 | 0 | 0.00 | 63.20 | 1 | 371 | 0.27% |
|
| 2020/02/10 | 0 | 67.70 | 1 | 62.60 | 63.20 | -1 | 372 | -0.27% |
|
| 2020/02/07 | 1 | 65.00 | 0 | 0.00 | 63.90 | 1 | 376 | 0.27% |
|
| 2020/02/06 | 2 | 65.50 | 0 | 0.00 | 65.00 | 2 | 376 | 0.53% |
|
| 2020/02/05 | 1 | 65.80 | 1 | 65.30 | 64.80 | 0 | 372 | 0.00% |
|
| 2020/02/04 | 1 | 62.80 | 1 | 64.50 | 63.60 | 0 | 366 | 0.00% |
|
| 2020/01/31 | 0 | 64.50 | 0 | 0.00 | 63.40 | 0 | 364 | 0.00% |
|
| 2020/01/30 | 0 | 63.60 | 0 | 0.00 | 63.10 | 0 | 360 | 0.00% |
|
| 2020/01/15 | 0 | 70.00 | 0 | 0.00 | 69.50 | 0 | 412 | 0.00% |
|
| 2020/01/14 | 0 | 70.00 | 1 | 69.90 | 70.00 | -1 | 411 | -0.24% |
|
| 2020/01/07 | 2 | 68.50 | 0 | 0.00 | 68.80 | 2 | 402 | 0.50% |
|
| 2020/01/06 | 5 | 70.30 | 0 | 0.00 | 69.20 | 5 | 401 | 1.25% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 69.10 | 68.60 | -1 | 394 | -0.25% |
|
| 2019/12/30 | 0 | 0.00 | 0 | 70.80 | 70.80 | 0 | 387 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 69.90 | 69.90 | -2 | 378 | -0.53% |
|
| 2019/12/26 | 2 | 69.90 | 0 | 0.00 | 69.20 | 2 | 382 | 0.52% |
|
| 2019/12/25 | 5 | 70.74 | 2 | 70.15 | 70.00 | 3 | 378 | 0.79% |
|
| 2019/12/20 | 0 | 0.00 | 12 | 66.72 | 66.80 | -12 | 338 | -3.55% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 66.10 | 66.00 | -1 | 360 | -0.28% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 367 | -0.27% |
|
| 2019/12/10 | 2 | 67.05 | 1 | 66.90 | 66.80 | 1 | 374 | 0.27% |
|
| 2019/12/09 | 0 | 66.80 | 0 | 0.00 | 66.70 | 0 | 374 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 67.00 | 66.60 | -1 | 376 | -0.27% |
|
| 2019/12/05 | 1 | 66.90 | 1 | 67.00 | 66.60 | 0 | 380 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 67.90 | 67.60 | -2 | 379 | -0.53% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 68.00 | 68.40 | -1 | 383 | -0.26% |
|
| 2019/11/29 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 385 | 0.26% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 67.07 | 66.80 | -3 | 385 | -0.78% |
|
| 2019/11/26 | 2 | 67.30 | 0 | 0.00 | 66.50 | 2 | 388 | 0.52% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 68.60 | 68.50 | -2 | 424 | -0.47% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 69.10 | 68.70 | -1 | 430 | -0.23% |
|
| 2019/11/06 | 1 | 72.40 | 2 | 71.60 | 71.20 | -1 | 431 | -0.23% |
|
| 2019/11/04 | 1 | 72.20 | 0 | 0.00 | 71.50 | 1 | 427 | 0.23% |
|
| 2019/10/30 | 1 | 73.70 | 1 | 73.00 | 73.70 | 0 | 440 | 0.00% |
|
| 2019/10/29 | 0 | 72.00 | 0 | 72.00 | 72.40 | 0 | 501 | 0.00% |
|
| 2019/10/28 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 509 | 0.20% |
|
| 2019/10/25 | 1 | 73.50 | 0 | 0.00 | 72.70 | 1 | 507 | 0.20% |
|
| 2019/10/24 | 26 | 73.90 | 5 | 73.98 | 73.40 | 21 | 501 | 4.18% |
|
| 2019/10/23 | 2 | 71.00 | 1 | 70.90 | 70.90 | 1 | 453 | 0.22% |
|
| 2019/10/17 | 1 | 69.50 | 1 | 69.50 | 69.50 | 0 | 452 | 0.00% |
|
| 2019/10/16 | 1 | 71.00 | 1 | 71.80 | 70.60 | 0 | 449 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 72.40 | 72.70 | -2 | 445 | -0.45% |
|
| 2019/10/02 | 1 | 73.20 | 0 | 0.00 | 73.50 | 1 | 447 | 0.22% |
|
| 2019/10/01 | 3 | 72.20 | 0 | 0.00 | 72.90 | 3 | 445 | 0.67% |
|
| 2019/09/27 | 1 | 72.10 | 1 | 71.30 | 71.30 | 0 | 463 | 0.00% |
|
| 2019/09/24 | 0 | 73.00 | 1 | 73.60 | 72.80 | -1 | 532 | -0.19% |
|
| 2019/09/23 | 1 | 73.00 | 0 | 0.00 | 72.90 | 1 | 531 | 0.19% |
|
| 2019/09/20 | 0 | 73.30 | 3 | 74.27 | 73.30 | -3 | 529 | -0.57% |
|
| 2019/09/19 | 0 | 72.60 | 1 | 73.00 | 73.00 | -1 | 515 | -0.19% |
|
| 2019/09/18 | 1 | 72.80 | 0 | 0.00 | 72.40 | 1 | 512 | 0.20% |
|
| 2019/09/17 | 0 | 0.00 | 4 | 73.43 | 73.20 | -4 | 508 | -0.79% |
|
| 2019/09/12 | 1 | 73.80 | 1 | 73.10 | 72.70 | 0 | 506 | 0.00% |
|
| 2019/09/11 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 505 | 0.20% |
|
| 2019/09/09 | 2 | 72.90 | 1 | 72.80 | 72.80 | 1 | 517 | 0.19% |
|
| 2019/09/05 | 1 | 72.40 | 0 | 0.00 | 72.50 | 1 | 513 | 0.19% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 72.60 | 72.10 | -1 | 519 | -0.19% |
|
| 2019/09/03 | 1 | 72.00 | 1 | 72.60 | 72.10 | 0 | 518 | 0.00% |
|
| 2019/08/28 | 10 | 72.18 | 0 | 0.00 | 71.10 | 10 | 501 | 1.99% |
|
| 2019/08/27 | 4 | 71.65 | 4 | 71.85 | 71.40 | 0 | 481 | 0.00% |
|
| 2019/08/22 | 1 | 70.00 | 2 | 69.95 | 69.70 | -1 | 466 | -0.21% |
|
| 2019/08/21 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 457 | 0.22% |
|
| 2019/08/20 | 0 | 0.00 | 0.1 | 72.00 | 72.00 | -0.1 | 450 | -0.02% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 68.86 | 69.00 | -5 | 443 | -1.13% |
|
| 2019/08/12 | 0 | 0.00 | 6 | 68.23 | 68.60 | -6 | 446 | -1.34% |
|
| 2019/08/08 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 448 | 0.22% |
|
| 2019/08/07 | 0 | 0.00 | 0.1 | 68.00 | 67.60 | -0.1 | 449 | -0.02% |
|
| 2019/08/02 | 2 | 71.00 | 1 | 70.30 | 71.10 | 1 | 459 | 0.22% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 483 | -0.21% |
|
| 2019/07/31 | 14 | 75.54 | 7 | 75.03 | 74.20 | 7 | 485 | 1.44% |
|
| 2019/07/30 | 5 | 73.66 | 1 | 73.70 | 73.60 | 4 | 424 | 0.94% |
|
| 2019/07/29 | 0 | 72.20 | 0 | 0.00 | 72.00 | 0 | 418 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 0.2 | 72.80 | 72.70 | -0.2 | 425 | -0.05% |
|
| 2019/07/22 | 0 | 73.00 | 0 | 0.00 | 73.00 | 0 | 462 | 0.00% |
|
| 2019/07/16 | 0 | 72.80 | 0 | 0.00 | 73.20 | 0 | 492 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 72.30 | 72.90 | -1 | 497 | -0.20% |
|
| 2019/07/11 | 1 | 71.80 | 5 | 71.82 | 71.70 | -4 | 521 | -0.77% |
|
| 2019/07/03 | 12 | 75.02 | 2 | 74.65 | 73.50 | 10 | 699 | 1.43% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 68.50 | 67.50 | -1 | 700 | -0.14% |
|
| 2019/06/20 | 0 | 0.00 | 6 | 69.00 | 68.30 | -6 | 711 | -0.84% |
|
| 2019/06/18 | 16.1 | 69.07 | 13 | 69.18 | 69.00 | 3.1 | 730 | 0.42% |
|
| 2019/06/12 | 1 | 67.10 | 0 | 0.00 | 67.20 | 1 | 844 | 0.12% |
|
| 2019/06/05 | 0 | 0.00 | 0 | 64.80 | 64.80 | 0 | 860 | 0.00% |
|
| 2019/06/04 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 866 | 0.12% |
|
| 2019/05/31 | 1 | 66.70 | 1 | 66.50 | 66.80 | 0 | 877 | 0.00% |
|
| 2019/05/30 | 1 | 65.50 | 0 | 0.00 | 65.70 | 1 | 880 | 0.11% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 65.70 | 65.50 | -1 | 1,077 | -0.09% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 63.00 | 64.80 | -1 | 1,252 | -0.08% |
|
| 2019/05/13 | 0 | 0.00 | 0 | 64.90 | 64.20 | 0 | 1,257 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 66.90 | 66.50 | -2 | 1,261 | -0.16% |
|
| 2019/05/09 | 2 | 65.70 | 0 | 0.00 | 65.50 | 2 | 1,257 | 0.16% |
|
| 2019/05/07 | 1 | 71.30 | 0 | 0.00 | 71.00 | 1 | 1,226 | 0.08% |
|
| 2019/04/30 | 0 | 0.00 | 0 | 72.00 | 71.40 | 0 | 1,243 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 73.50 | 71.50 | -5 | 1,243 | -0.40% |
|
| 2019/04/26 | 0 | 0.00 | 0 | 75.00 | 74.30 | 0 | 1,230 | 0.00% |
|
| 2019/04/24 | 2 | 77.15 | 3 | 78.10 | 76.80 | -1 | 1,239 | -0.08% |
|
| 2019/04/23 | 0 | 77.00 | 1 | 76.30 | 76.30 | -1 | 1,228 | -0.08% |
|
| 2019/04/22 | 1 | 76.70 | 0 | 0.00 | 76.70 | 1 | 1,236 | 0.08% |
|
| 2019/04/18 | 1 | 77.00 | 0 | 0.00 | 76.20 | 1 | 1,281 | 0.08% |
|
| 2019/04/17 | 5 | 77.56 | 0 | 0.00 | 77.80 | 5 | 1,303 | 0.38% |
|
| 2019/04/16 | 0 | 78.00 | 0 | 0.00 | 77.10 | 0 | 1,328 | 0.00% |
|
| 2019/04/15 | 1 | 77.15 | 1 | 77.30 | 77.30 | 0 | 1,332 | 0.00% |
|
| 2019/04/12 | 0.1 | 82.00 | 0 | 0.00 | 77.00 | 0.1 | 1,348 | 0.01% |
|
| 2019/04/11 | 1 | 78.00 | 6 | 77.28 | 77.10 | -5 | 1,359 | -0.37% |
|
| 2019/04/10 | 5 | 80.90 | 4 | 81.73 | 78.70 | 1 | 1,340 | 0.07% |
|
| 2019/04/09 | 3 | 79.13 | 1 | 79.20 | 79.60 | 2 | 1,218 | 0.16% |
|
| 2019/04/08 | 2 | 77.30 | 4 | 77.60 | 77.50 | -2 | 1,218 | -0.16% |
|
| 2019/04/03 | 1 | 77.20 | 10 | 77.82 | 77.20 | -9 | 1,238 | -0.73% |
|
| 2019/04/02 | 3 | 77.20 | 1 | 77.80 | 77.60 | 2 | 1,269 | 0.16% |
|
| 2019/04/01 | 2 | 76.10 | 0 | 0.00 | 76.00 | 2 | 1,326 | 0.15% |
|
| 2019/03/29 | 6 | 76.67 | 7 | 76.81 | 75.70 | -1 | 1,332 | -0.08% |
|
| 2019/03/28 | 4 | 75.55 | 0 | 0.00 | 75.50 | 4 | 1,327 | 0.30% |
|
| 2019/03/26 | 1 | 76.00 | 0 | 0.00 | 75.70 | 1 | 1,400 | 0.07% |
|
| 2019/03/25 | 0 | 77.00 | 0 | 0.00 | 75.80 | 0 | 1,466 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 10 | 76.90 | 77.10 | -10 | 1,600 | -0.62% |
|
| 2019/03/21 | 3 | 78.20 | 2 | 78.00 | 78.30 | 1 | 1,639 | 0.06% |
|
| 2019/03/20 | 2 | 77.50 | 0 | 0.00 | 77.30 | 2 | 1,671 | 0.12% |
|
| 2019/03/19 | 13 | 78.82 | 5 | 79.32 | 77.40 | 8 | 1,704 | 0.47% |
|
| 2019/03/18 | 0 | 76.50 | 0 | 0.00 | 75.50 | 0 | 1,629 | 0.00% |
|
| 2019/03/15 | 9 | 77.67 | 8 | 76.69 | 76.00 | 1 | 1,627 | 0.06% |
|
| 2019/03/14 | 21 | 76.35 | 21 | 76.95 | 76.80 | 0 | 1,626 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 75.60 | 75.60 | -1 | 1,635 | -0.06% |
|
| 2019/03/12 | 1 | 76.21 | 0 | 79.00 | 76.10 | 1 | 1,645 | 0.06% |
|
| 2019/03/11 | 0 | 79.00 | 0 | 0.00 | 75.70 | 0 | 1,687 | 0.00% |
|
| 2019/03/08 | 2 | 74.95 | 0 | 0.00 | 74.90 | 2 | 1,734 | 0.12% |
|
| 2019/03/06 | 0 | 77.00 | 1 | 77.50 | 76.90 | -1 | 1,793 | -0.06% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 1,898 | -0.05% |
|
| 2019/02/27 | 0 | 77.20 | 0 | 0.00 | 77.00 | 0 | 1,984 | 0.00% |
|
| 2019/02/26 | 5 | 79.84 | 5 | 78.46 | 77.50 | 0 | 2,073 | 0.00% |
|
| 2019/02/25 | 7 | 78.57 | 0 | 0.00 | 78.90 | 7 | 2,074 | 0.34% |
|
| 2019/02/22 | 3 | 77.60 | 3 | 78.10 | 77.50 | 0 | 2,126 | 0.00% |
|
| 2019/02/21 | 1 | 79.00 | 5 | 79.00 | 78.50 | -4 | 2,330 | -0.17% |
|
| 2019/02/20 | 7 | 78.53 | 6 | 79.47 | 77.70 | 1 | 2,379 | 0.04% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 78.40 | 78.50 | -1 | 2,354 | -0.04% |
|
| 2019/02/18 | 1 | 79.90 | 1 | 79.00 | 78.80 | 0 | 2,334 | 0.00% |
|
| 2019/02/15 | 2 | 79.40 | 2 | 79.50 | 78.50 | 0 | 2,314 | 0.00% |
|
| 2019/02/14 | 59 | 79.43 | 61 | 80.34 | 80.70 | -2 | 2,282 | -0.09% |
|
| 2019/02/13 | 2 | 73.60 | 1 | 73.10 | 73.40 | 1 | 2,156 | 0.05% |
|
| 2019/02/12 | 1 | 73.70 | 5 | 73.40 | 73.40 | -4 | 2,158 | -0.19% |
|
| 2019/02/11 | 1 | 72.90 | 2 | 72.90 | 73.20 | -1 | 2,169 | -0.05% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 71.80 | 71.70 | -2 | 2,180 | -0.09% |
|
| 2019/01/29 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 2,218 | 0.05% |
|
| 2019/01/28 | 5 | 72.20 | 0 | 0.00 | 71.70 | 5 | 2,234 | 0.22% |
|
| 2019/01/25 | 3 | 71.80 | 0 | 0.00 | 71.60 | 3 | 2,286 | 0.13% |
|
| 2019/01/23 | 0 | 0.00 | 8 | 72.43 | 71.80 | -8 | 2,418 | -0.33% |
|
| 2019/01/22 | 7 | 71.49 | 0 | 0.00 | 71.40 | 7 | 2,423 | 0.29% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 71.40 | 71.40 | -1 | 2,437 | -0.04% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 72.30 | 72.40 | -2 | 2,481 | -0.08% |
|
| 2019/01/17 | 1 | 72.80 | 0 | 0.00 | 71.80 | 1 | 2,535 | 0.04% |
|
| 2019/01/16 | 2 | 73.40 | 0 | 0.00 | 72.60 | 2 | 2,556 | 0.08% |
|
| 2019/01/15 | 0 | 0.00 | 7 | 71.84 | 71.80 | -7 | 2,536 | -0.28% |
|
| 2019/01/11 | 5 | 72.14 | 0 | 0.00 | 72.10 | 5 | 2,531 | 0.20% |
|
| 2019/01/09 | 3 | 76.50 | 8 | 75.53 | 75.80 | -5 | 2,484 | -0.20% |
|
| 2019/01/08 | 3 | 76.00 | 5 | 75.00 | 74.30 | -2 | 2,457 | -0.08% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 73.10 | 73.20 | -1 | 2,436 | -0.04% |
|
| 2019/01/04 | 6 | 71.27 | 2 | 70.90 | 70.60 | 4 | 2,441 | 0.16% |
|
| 2019/01/03 | 5 | 73.30 | 0 | 0.00 | 73.30 | 5 | 2,441 | 0.20% |
|
| 2019/01/02 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 2,433 | 0.04% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 77.40 | 77.10 | -1 | 2,433 | -0.04% |
|
| 2018/12/27 | 3 | 76.93 | 1 | 78.30 | 76.30 | 2 | 2,444 | 0.08% |
|
| 2018/12/26 | 7 | 76.54 | 0 | 0.00 | 75.20 | 7 | 2,421 | 0.29% |
|
| 2018/12/25 | 7 | 77.96 | 2 | 77.65 | 77.80 | 5 | 2,401 | 0.21% |
|
| 2018/12/24 | 2 | 81.85 | 40 | 80.48 | 80.20 | -38 | 2,392 | -1.59% |
|
| 2018/12/21 | 16 | 77.31 | 0 | 0.00 | 78.10 | 16 | 2,362 | 0.68% |
|
| 2018/12/20 | 13 | 77.98 | 8 | 79.54 | 77.50 | 5 | 2,403 | 0.21% |
|
| 2018/12/19 | 2 | 79.10 | 0 | 0.00 | 78.20 | 2 | 2,387 | 0.08% |
|
| 2018/12/18 | 14 | 80.94 | 24 | 80.27 | 80.10 | -10 | 2,436 | -0.41% |
|
| 2018/12/17 | 31 | 81.06 | 22 | 80.99 | 80.50 | 9 | 2,375 | 0.38% |
|
| 2018/12/14 | 1 | 75.60 | 3 | 77.07 | 76.00 | -2 | 2,245 | -0.09% |
|
| 2018/12/13 | 0 | 0.00 | 5 | 75.74 | 75.60 | -5 | 2,200 | -0.23% |
|
| 2018/12/12 | 4 | 75.30 | 5 | 76.04 | 75.00 | -1 | 2,162 | -0.05% |
|
| 2018/12/11 | 1 | 70.50 | 0 | 0.00 | 70.20 | 1 | 2,124 | 0.05% |
|
| 2018/12/10 | 0 | 71.20 | 0 | 0.00 | 70.80 | 0 | 2,130 | 0.00% |
|
| 2018/12/07 | 2 | 72.15 | 0 | 0.00 | 72.50 | 2 | 2,131 | 0.09% |
|
| 2018/12/05 | 0.1 | 74.30 | 0 | 0.00 | 74.30 | 0.1 | 2,130 | 0.00% |
|
| 2018/12/04 | 13 | 75.66 | 0 | 0.00 | 75.80 | 13 | 2,176 | 0.60% |
|
| 2018/12/03 | 4 | 75.80 | 5 | 76.84 | 76.50 | -1 | 2,146 | -0.05% |
|
| 2018/11/30 | 4 | 74.40 | 2 | 74.20 | 73.80 | 2 | 2,107 | 0.09% |
|
| 2018/11/29 | 5 | 74.20 | 5 | 76.12 | 73.20 | 0 | 2,104 | 0.00% |
|
| 2018/11/28 | 3 | 74.03 | 0 | 0.00 | 74.10 | 3 | 2,063 | 0.15% |
|
| 2018/11/27 | 1 | 75.00 | 1 | 75.00 | 74.80 | 0 | 2,059 | 0.00% |
|
| 2018/11/26 | 1 | 70.40 | 1 | 71.00 | 75.00 | 0 | 1,989 | 0.00% |
|
| 2018/11/23 | 10 | 72.30 | 11 | 71.82 | 71.20 | -1 | 1,907 | -0.05% |
|
| 2018/11/22 | 1 | 71.50 | 1 | 71.70 | 68.60 | 0 | 1,814 | 0.00% |
|
| 2018/11/21 | 2 | 72.30 | 3 | 72.53 | 72.40 | -1 | 1,789 | -0.06% |
|
| 2018/11/20 | 6 | 70.12 | 4 | 73.23 | 72.60 | 2 | 1,746 | 0.11% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 67.20 | 68.20 | -2 | 1,629 | -0.12% |
|
| 2018/11/15 | 1 | 62.40 | 1 | 61.70 | 62.20 | 0 | 1,560 | 0.00% |
|
| 2018/11/08 | 1 | 64.70 | 1 | 65.20 | 62.80 | 0 | 1,602 | 0.00% |
|
| 2018/11/07 | 3 | 63.20 | 0 | 0.00 | 64.20 | 3 | 1,595 | 0.19% |
|
| 2018/11/05 | 1 | 64.00 | 1 | 64.30 | 64.40 | 0 | 1,572 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 4 | 64.20 | 63.70 | -4 | 1,565 | -0.26% |
|
| 2018/11/01 | 16 | 63.11 | 10 | 64.10 | 63.00 | 6 | 1,570 | 0.38% |
|
| 2018/10/29 | 1 | 60.60 | 1 | 59.10 | 58.70 | 0 | 1,468 | 0.00% |
|
| 2018/10/26 | 1 | 60.00 | 10 | 62.50 | 58.70 | -9 | 1,498 | -0.60% |
|
| 2018/10/25 | 4 | 60.78 | 1 | 61.50 | 61.20 | 3 | 1,453 | 0.21% |
|
| 2018/10/24 | 10 | 60.78 | 1 | 61.00 | 60.00 | 9 | 1,398 | 0.64% |
|
| 2018/10/19 | 4 | 59.08 | 0 | 0.00 | 59.00 | 4 | 1,383 | 0.29% |
|
| 2018/10/17 | 0 | 61.70 | 1 | 61.70 | 61.70 | -1 | 1,401 | -0.07% |
|
| 2018/10/16 | 0 | 0.00 | 4 | 61.20 | 61.00 | -4 | 1,421 | -0.28% |
|
| 2018/10/15 | 0 | 61.00 | 0 | 0.00 | 61.00 | 0 | 1,429 | 0.00% |
|
| 2018/10/12 | 2 | 60.25 | 0 | 0.00 | 60.60 | 2 | 1,427 | 0.14% |
|
| 2018/10/09 | 1 | 66.00 | 6 | 69.07 | 66.00 | -5 | 1,413 | -0.35% |
|
| 2018/10/08 | 1 | 69.10 | 2 | 69.20 | 69.10 | -1 | 1,409 | -0.07% |
|
| 2018/10/05 | 0 | 69.50 | 0 | 0.00 | 68.80 | 0 | 1,430 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 3 | 73.20 | 72.70 | -3 | 1,416 | -0.21% |
|
| 2018/10/02 | 1 | 78.20 | 0 | 0.00 | 75.10 | 1 | 1,422 | 0.07% |
|
| 2018/10/01 | 0 | 0.00 | 7 | 74.79 | 74.80 | -7 | 1,409 | -0.50% |
|
| 2018/09/28 | 39 | 73.30 | 37 | 73.41 | 74.00 | 2 | 1,417 | 0.14% |
|
| 2018/09/27 | 2 | 76.60 | 1 | 76.80 | 75.90 | 1 | 1,400 | 0.07% |
|
| 2018/09/26 | 3 | 77.50 | 0 | 0.00 | 77.50 | 3 | 1,412 | 0.21% |
|
| 2018/09/25 | 48 | 79.71 | 44 | 78.73 | 78.60 | 4 | 1,463 | 0.27% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 73.10 | 71.10 | -1 | 1,410 | -0.07% |
|
| 2018/09/17 | 2.1 | 76.83 | 1 | 76.60 | 76.40 | 1.1 | 1,449 | 0.08% |
|
| 2018/09/10 | 9 | 68.10 | 10 | 69.43 | 68.10 | -1 | 1,527 | -0.07% |
|
| 2018/09/06 | 0 | 80.00 | 3 | 78.13 | 79.40 | -3 | 1,535 | -0.20% |
|
| 2018/09/05 | 0.1 | 79.50 | 4 | 80.38 | 79.90 | -3.9 | 1,626 | -0.24% |
|
| 2018/09/04 | 1 | 80.10 | 16 | 79.98 | 79.80 | -15 | 1,859 | -0.81% |
|
| 2018/09/03 | 1 | 81.50 | 4 | 79.60 | 79.00 | -3 | 1,916 | -0.16% |
|
| 2018/08/31 | 2 | 83.55 | 2 | 83.30 | 83.10 | 0 | 1,936 | 0.00% |
|
| 2018/08/30 | 1 | 82.10 | 1 | 83.60 | 82.70 | 0 | 2,057 | 0.00% |
|
| 2018/08/27 | 26 | 82.24 | 2 | 83.10 | 83.40 | 24 | 2,204 | 1.09% |
|
| 2018/08/24 | 37 | 81.81 | 75 | 82.29 | 81.00 | -38 | 2,221 | -1.71% |
|
| 2018/08/23 | 11 | 92.15 | 0 | 0.00 | 92.20 | 11 | 2,296 | 0.48% |
|
| 2018/08/21 | 0 | 0.00 | 10 | 94.57 | 94.30 | -10 | 2,519 | -0.40% |
|
| 2018/08/20 | 6 | 97.75 | 3 | 96.90 | 96.70 | 3 | 2,534 | 0.12% |
|
| 2018/08/16 | 0 | 0.00 | 11 | 94.15 | 94.80 | -11 | 2,512 | -0.44% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 94.40 | 93.60 | -2 | 2,512 | -0.08% |
|
| 2018/08/13 | 1 | 94.80 | 0 | 0.00 | 92.00 | 1 | 2,567 | 0.04% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 95.55 | 95.60 | -2 | 2,561 | -0.08% |
|
| 2018/08/08 | 8 | 98.74 | 2 | 97.95 | 97.10 | 6 | 2,566 | 0.23% |
|
| 2018/08/07 | 1 | 93.80 | 1 | 93.00 | 94.50 | 0 | 2,531 | 0.00% |
|
| 2018/08/03 | 27 | 95.27 | 3 | 95.80 | 94.50 | 24 | 2,579 | 0.93% |
|
| 2018/08/02 | 3 | 94.87 | 4 | 94.45 | 92.60 | -1 | 2,578 | -0.04% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 2,594 | -0.04% |
|
| 2018/07/30 | 1 | 89.10 | 5 | 90.42 | 89.00 | -4 | 2,684 | -0.15% |
|
| 2018/07/26 | 0 | 92.00 | 0 | 0.00 | 91.40 | 0 | 2,731 | 0.00% |
|
| 2018/07/24 | 7 | 90.71 | 4 | 90.40 | 91.60 | 3 | 2,782 | 0.11% |
|
| 2018/07/23 | 4 | 89.63 | 1 | 89.10 | 88.90 | 3 | 2,853 | 0.11% |
|
| 2018/07/20 | 3 | 91.87 | 1 | 93.00 | 92.00 | 2 | 2,843 | 0.07% |
|
| 2018/07/19 | 1 | 92.50 | 0 | 0.00 | 92.00 | 1 | 2,842 | 0.04% |
|
| 2018/07/16 | 1 | 95.50 | 0 | 0.00 | 95.00 | 1 | 2,918 | 0.03% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 97.00 | 95.50 | -1 | 2,939 | -0.03% |
|
| 2018/07/12 | 1 | 93.60 | 0 | 0.00 | 94.00 | 1 | 2,932 | 0.03% |
|
| 2018/07/10 | 2 | 92.00 | 2 | 93.50 | 94.10 | 0 | 3,055 | 0.00% |
|
| 2018/07/09 | 3 | 94.67 | 2 | 94.00 | 92.70 | 1 | 3,063 | 0.03% |
|
| 2018/07/06 | 0 | 0.00 | 3 | 95.17 | 94.70 | -3 | 3,074 | -0.10% |
|
| 2018/07/04 | 8 | 95.10 | 4 | 94.68 | 95.80 | 4 | 3,119 | 0.13% |
|
| 2018/07/03 | 2 | 102.75 | 3.1 | 101.52 | 101.00 | -1.1 | 3,149 | -0.03% |
|
| 2018/07/02 | 3 | 99.87 | 2 | 99.55 | 99.10 | 1 | 3,105 | 0.03% |
|
| 2018/06/29 | 2 | 99.80 | 1 | 100.50 | 99.80 | 1 | 3,137 | 0.03% |
|
| 2018/06/26 | 3 | 95.87 | 3 | 97.00 | 98.50 | 0 | 3,328 | 0.00% |
|
| 2018/06/25 | 1 | 100.50 | 2 | 100.50 | 99.20 | -1 | 3,371 | -0.03% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 99.00 | 99.10 | -2 | 3,397 | -0.06% |
|
| 2018/06/21 | 3 | 102.00 | 3 | 102.00 | 100.50 | 0 | 3,424 | 0.00% |
|
| 2018/06/20 | 37 | 102.97 | 37 | 101.92 | 102.00 | 0 | 3,477 | 0.00% |
|
| 2018/06/19 | 21 | 111.43 | 26 | 109.54 | 107.00 | -5 | 3,482 | -0.14% |
|
| 2018/06/15 | 4 | 110.38 | 11 | 112.27 | 109.50 | -7 | 3,532 | -0.20% |
|
| 2018/06/14 | 39 | 110.01 | 38 | 108.75 | 109.00 | 1 | 3,523 | 0.03% |
|
| 2018/06/13 | 8 | 112.13 | 14 | 112.46 | 109.00 | -6 | 3,563 | -0.17% |
|
| 2018/06/12 | 77 | 113.40 | 70 | 114.17 | 113.50 | 7 | 3,606 | 0.19% |
|
| 2018/06/11 | 2 | 110.50 | 0 | 0.00 | 109.00 | 2 | 3,437 | 0.06% |
|
| 2018/06/08 | 15 | 107.37 | 8 | 106.88 | 108.00 | 7 | 3,490 | 0.20% |
|
| 2018/06/07 | 139 | 109.44 | 136 | 108.08 | 107.00 | 3 | 3,543 | 0.08% |
大買/大賣/
|
| 2018/06/05 | 4 | 106.25 | 4 | 108.25 | 105.00 | 0 | 3,823 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 3,915 | -0.03% |
|
| 2018/05/31 | 10 | 106.60 | 38 | 107.70 | 102.00 | -28 | 4,023 | -0.70% |
|
| 2018/05/30 | 62 | 102.74 | 46 | 102.90 | 105.00 | 16 | 4,178 | 0.38% |
|
| 2018/05/28 | 1 | 97.50 | 0 | 0.00 | 97.80 | 1 | 4,561 | 0.02% |
|
| 2018/05/25 | 3 | 97.40 | 0 | 0.00 | 96.60 | 3 | 4,671 | 0.06% |
|
| 2018/05/24 | 3 | 97.20 | 4 | 96.25 | 97.50 | -1 | 4,983 | -0.02% |
|
| 2018/05/23 | 1 | 97.80 | 2 | 97.00 | 96.30 | -1 | 5,186 | -0.02% |
|
| 2018/05/22 | 18 | 99.48 | 18 | 99.93 | 98.20 | 0 | 5,321 | 0.00% |
|
| 2018/05/21 | 6 | 98.15 | 6 | 98.30 | 98.50 | 0 | 5,323 | 0.00% |
|
| 2018/05/18 | 2 | 94.05 | 1 | 94.70 | 94.40 | 1 | 5,309 | 0.02% |
|
| 2018/05/17 | 2 | 97.60 | 0 | 0.00 | 95.60 | 2 | 5,335 | 0.04% |
|
| 2018/05/16 | 4 | 98.03 | 0 | 0.00 | 97.00 | 4 | 5,367 | 0.07% |
|
| 2018/05/15 | 9 | 98.52 | 0 | 0.00 | 97.50 | 9 | 5,422 | 0.17% |
|
| 2018/05/14 | 0 | 0.00 | 7 | 98.10 | 100.50 | -7 | 5,505 | -0.13% |
|
| 2018/05/11 | 1 | 98.50 | 0 | 0.00 | 97.00 | 1 | 5,539 | 0.02% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 99.90 | 100.00 | -1 | 5,591 | -0.02% |
|
| 2018/05/09 | 1 | 99.90 | 3 | 102.00 | 99.60 | -2 | 5,667 | -0.04% |
|
| 2018/05/08 | 26 | 100.80 | 28 | 99.45 | 98.10 | -2 | 5,789 | -0.03% |
|
| 2018/05/07 | 3 | 94.33 | 0 | 0.00 | 94.40 | 3 | 5,765 | 0.05% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 91.60 | 94.30 | -1 | 5,852 | -0.02% |
|
| 2018/05/03 | 11 | 93.56 | 9 | 93.10 | 93.30 | 2 | 5,862 | 0.03% |
|
| 2018/05/02 | 3 | 96.07 | 11 | 95.17 | 93.30 | -8 | 5,864 | -0.14% |
|
| 2018/04/30 | 16 | 97.64 | 0 | 0.00 | 97.10 | 16 | 5,898 | 0.27% |
|
| 2018/04/27 | 15 | 96.50 | 15 | 96.30 | 97.00 | 0 | 5,901 | 0.00% |
|
| 2018/04/24 | 1 | 104.00 | 0 | 0.00 | 101.00 | 1 | 5,928 | 0.02% |
|
| 2018/04/23 | 2 | 106.75 | 5 | 107.20 | 107.00 | -3 | 5,988 | -0.05% |
|
| 2018/04/20 | 22 | 109.93 | 22 | 109.59 | 109.00 | 0 | 5,988 | 0.00% |
|
| 2018/04/19 | 1 | 109.00 | 3 | 109.17 | 108.50 | -2 | 5,973 | -0.03% |
|
| 2018/04/18 | 1 | 108.00 | 7 | 108.14 | 107.50 | -6 | 6,009 | -0.10% |
|
| 2018/04/17 | 2 | 108.25 | 2 | 108.50 | 107.00 | 0 | 6,038 | 0.00% |
|
| 2018/04/16 | 2 | 110.50 | 1 | 114.50 | 111.50 | 1 | 6,048 | 0.02% |
|
| 2018/04/13 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 6,030 | 0.02% |
|
| 2018/04/11 | 2 | 110.75 | 4 | 110.75 | 107.50 | -2 | 6,075 | -0.03% |
|
| 2018/04/10 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 6,106 | 0.02% |
|
| 2018/04/09 | 2 | 109.75 | 1 | 109.50 | 110.50 | 1 | 6,211 | 0.02% |
|
| 2018/04/03 | 1 | 101.00 | 2 | 100.70 | 104.00 | -1 | 6,142 | -0.02% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 6,191 | -0.02% |
|
| 2018/03/30 | 20 | 102.43 | 19 | 104.37 | 102.00 | 1 | 6,275 | 0.02% |
|
| 2018/03/29 | 5 | 103.50 | 6 | 101.75 | 104.00 | -1 | 6,326 | -0.02% |
|
| 2018/03/28 | 3 | 108.67 | 0 | 0.00 | 108.50 | 3 | 6,249 | 0.05% |
|
| 2018/03/27 | 2 | 114.00 | 3.2 | 113.00 | 112.50 | -1.2 | 6,302 | -0.02% |
|
| 2018/03/26 | 1 | 111.50 | 1 | 111.00 | 112.00 | 0 | 6,368 | 0.00% |
|
| 2018/03/23 | 21 | 110.00 | 21 | 107.98 | 110.00 | 0 | 6,419 | 0.00% |
|
| 2018/03/22 | 3 | 117.00 | 2 | 117.00 | 115.00 | 1 | 6,456 | 0.02% |
|
| 2018/03/21 | 5 | 118.60 | 5 | 118.60 | 117.00 | 0 | 6,643 | 0.00% |
|
| 2018/03/20 | 1 | 117.50 | 6 | 117.58 | 118.00 | -5 | 6,890 | -0.07% |
|
| 2018/03/19 | 4 | 119.63 | 2 | 119.50 | 119.00 | 2 | 7,074 | 0.03% |
|
| 2018/03/16 | 6 | 120.08 | 9 | 121.11 | 118.50 | -3 | 7,085 | -0.04% |
|
| 2018/03/15 | 6 | 116.17 | 1 | 115.00 | 119.00 | 5 | 7,085 | 0.07% |
|
| 2018/03/14 | 8 | 120.00 | 14 | 120.71 | 119.00 | -6 | 7,217 | -0.08% |
|
| 2018/03/13 | 16 | 120.22 | 15 | 120.47 | 120.00 | 1 | 7,253 | 0.01% |
|
| 2018/03/12 | 10 | 123.80 | 21.1 | 123.17 | 121.00 | -11.1 | 7,260 | -0.15% |
|
| 2018/03/09 | 12 | 122.17 | 28 | 122.39 | 121.00 | -16 | 7,263 | -0.22% |
|
| 2018/03/08 | 19 | 120.11 | 9 | 119.89 | 118.00 | 10 | 7,053 | 0.14% |
|
| 2018/03/07 | 9 | 118.22 | 5 | 119.40 | 117.50 | 4 | 7,034 | 0.06% |
|
| 2018/03/06 | 35 | 120.90 | 50 | 119.01 | 120.00 | -15 | 6,982 | -0.21% |
|
| 2018/03/05 | 22 | 123.45 | 132.3 | 124.29 | 117.50 | -110.3 | 6,916 | -1.59% |
大賣/鉅額交易
|
| 2018/03/02 | 87 | 120.21 | 40 | 120.20 | 122.50 | 47 | 6,672 | 0.70% |
|
| 2018/03/01 | 125 | 118.26 | 117.1 | 118.58 | 123.50 | 7.9 | 6,503 | 0.12% |
大買/大賣/
|
| 2018/02/27 | 46 | 115.37 | 41 | 115.90 | 112.50 | 5 | 6,202 | 0.08% |
|
| 2018/02/26 | 72 | 116.85 | 31 | 119.52 | 117.00 | 41 | 6,101 | 0.67% |
|
| 2018/02/23 | 7 | 116.36 | 10 | 117.95 | 118.50 | -3 | 5,824 | -0.05% |
|
| 2018/02/22 | 51 | 103.87 | 38 | 105.12 | 108.00 | 13 | 5,674 | 0.23% |
|
| 2018/02/21 | 1 | 100.00 | 0 | 0.00 | 98.50 | 1 | 5,552 | 0.02% |
|
| 2018/02/12 | 1 | 94.10 | 1 | 96.00 | 94.10 | 0 | 5,546 | 0.00% |
|
| 2018/02/09 | 1 | 90.20 | 1 | 95.00 | 94.50 | 0 | 5,603 | 0.00% |
|
| 2018/02/08 | 7 | 98.71 | 7 | 97.63 | 97.40 | 0 | 5,642 | 0.00% |
|
| 2018/02/07 | 6 | 99.27 | 3 | 101.17 | 97.00 | 3 | 5,735 | 0.05% |
|
| 2018/02/06 | 7 | 97.63 | 12 | 95.72 | 95.40 | -5 | 5,724 | -0.09% |
|
| 2018/02/05 | 4 | 105.50 | 2 | 106.75 | 106.00 | 2 | 5,663 | 0.04% |
|
| 2018/02/02 | 2 | 110.75 | 0 | 0.00 | 109.50 | 2 | 5,664 | 0.04% |
|
| 2018/02/01 | 8 | 113.50 | 4 | 111.13 | 110.00 | 4 | 5,671 | 0.07% |
|
| 2018/01/31 | 15 | 111.67 | 20 | 110.23 | 112.50 | -5 | 5,661 | -0.09% |
|
| 2018/01/30 | 7 | 107.00 | 3 | 107.50 | 105.50 | 4 | 5,505 | 0.07% |
|
| 2018/01/29 | 8 | 105.81 | 6 | 107.67 | 109.00 | 2 | 5,525 | 0.04% |
|
| 2018/01/26 | 9 | 102.17 | 3 | 101.27 | 103.00 | 6 | 5,531 | 0.11% |
|
| 2018/01/25 | 3 | 103.00 | 0 | 0.00 | 101.00 | 3 | 5,540 | 0.05% |
|
| 2018/01/24 | 11 | 99.43 | 11 | 100.14 | 102.00 | 0 | 5,597 | 0.00% |
|
| 2018/01/23 | 2 | 105.00 | 6 | 103.50 | 102.50 | -4 | 5,596 | -0.07% |
|
| 2018/01/22 | 4 | 103.75 | 23 | 104.22 | 105.50 | -19 | 5,714 | -0.33% |
|
| 2018/01/19 | 20 | 106.50 | 0 | 0.00 | 104.50 | 20 | 5,827 | 0.34% |
|
| 2018/01/18 | 21 | 110.00 | 23 | 109.74 | 105.50 | -2 | 5,893 | -0.03% |
|
| 2018/01/17 | 1 | 107.50 | 3 | 107.67 | 107.50 | -2 | 5,870 | -0.03% |
|
| 2018/01/16 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 5,886 | 0.02% |
|
| 2018/01/15 | 1 | 105.00 | 2 | 105.00 | 105.00 | -1 | 6,017 | -0.02% |
|
| 2018/01/12 | 5 | 106.70 | 2 | 108.50 | 107.00 | 3 | 6,147 | 0.05% |
|
| 2018/01/11 | 5 | 101.40 | 7 | 103.64 | 106.00 | -2 | 6,342 | -0.03% |
|
| 2018/01/10 | 3 | 103.50 | 8 | 102.94 | 103.00 | -5 | 6,429 | -0.08% |
|
| 2018/01/09 | 5 | 104.80 | 0 | 0.00 | 103.00 | 5 | 6,585 | 0.08% |
|
| 2018/01/08 | 4 | 111.88 | 4 | 110.25 | 107.50 | 0 | 6,619 | 0.00% |
|
| 2018/01/05 | 3 | 109.00 | 0 | 0.00 | 108.00 | 3 | 6,703 | 0.04% |
|
| 2018/01/04 | 24 | 110.35 | 23 | 110.52 | 111.00 | 1 | 6,893 | 0.01% |
|
| 2018/01/03 | 4 | 114.50 | 8 | 114.81 | 113.50 | -4 | 7,049 | -0.06% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 108.75 | 110.00 | -2 | 7,200 | -0.03% |
|