豪展 (4735)-華南永昌-南京券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.40
漲跌
▼0.40
漲幅
-1.12%
成交量
12張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	35.80	35.80	-1	32	-3.12%
2024/05/06	1	35.30	0	0.00	35.10	1	33	2.97%
2024/04/30	0	0.00	0	35.47	35.30	0	43	-0.01%
2024/04/29	0	0.00	0	35.42	35.40	0	46	-0.05%
2024/04/26	0	0.00	0	35.45	35.40	0	48	0.00%
2024/04/15	2	35.60	0	35.50	35.50	2	91	2.19%
2024/04/02	0	36.90	0	0.00	35.60	0	106	0.00%
2024/04/01	0	37.15	0	0.00	35.55	0	105	0.01%
2024/03/22	1	35.45	0	0.00	35.50	1	106	0.94%
2024/03/20	0	36.19	0	0.00	35.80	0	105	0.00%
2024/03/19	0	35.95	0	0.00	36.10	0	104	0.03%
2024/03/13	2	37.05	0	0.00	37.15	2	102	1.95%
2024/03/12	2	37.53	0	0.00	37.55	2	102	1.95%
2024/02/29	0	38.25	0	0.00	38.65	0	118	0.00%
2024/02/26	0	0.00	0	38.75	38.40	0	118	0.00%
2024/02/22	0	0.00	0	38.25	38.65	0	117	0.00%
2024/02/21	0	38.50	0	0.00	38.50	0	118	0.00%
2024/02/20	0	38.95	0	0.00	38.25	0	117	0.00%
2024/02/19	0	38.20	0	0.00	38.35	0	117	0.00%
2024/02/15	2	39.03	0	0.00	39.00	2	115	1.73%
2024/01/26	3	40.12	3	41.32	40.05	0	113	0.00%
2024/01/25	0	0.00	0	41.60	41.70	0	111	0.00%
2024/01/24	0	0.00	0	41.60	41.55	0	107	0.00%
2024/01/23	0	41.80	0	0.00	41.30	0	103	0.00%
2024/01/19	0	40.70	0	0.00	40.75	0	97	0.00%
2024/01/18	0	40.65	0	0.00	40.60	0	95	0.00%
2024/01/17	0	40.57	0	0.00	40.55	0	93	0.00%
2024/01/16	2	40.50	0	0.00	40.50	2	90	2.22%
2024/01/15	2	40.55	0	40.65	40.50	2	87	2.25%
2024/01/12	0	40.90	0	0.00	40.65	0	82	0.00%
2024/01/11	0	40.77	0.1	40.70	40.65	-0.1	79	-0.12%
2024/01/10	2	40.25	0.1	40.45	40.30	1.9	77	2.47%
2024/01/09	11	40.26	7.1	40.79	40.20	3.9	73	5.29%
2024/01/08	0	0.00	0.2	40.80	40.80	-0.2	54	-0.31%
2023/12/28	0	36.95	0	0.00	36.90	0	38	0.00%
2023/12/26	0	36.60	0	0.00	36.65	0	39	0.09%
2023/12/20	0	0.00	0	37.25	37.10	0	38	0.00%
2023/12/08	0	37.05	0	0.00	37.30	0	35	0.04%
2023/12/06	0	38.15	0	0.00	37.50	0	35	0.00%
2023/12/01	0	36.80	0	0.00	36.80	0	26	0.09%
2023/11/30	0	36.40	0	0.00	36.40	0	26	0.10%
2023/11/21	0	35.26	0	0.00	35.35	0	20	0.17%
2023/11/20	0	35.45	0	0.00	35.40	0	20	0.14%
2023/11/13	0	0.00	1	35.30	35.50	-1	20	-5.00%
2023/10/31	0	35.95	0	0.00	35.60	0	17	0.20%
2023/10/16	2	36.15	2	36.85	36.80	0	18	0.00%
2023/10/02	0	0.00	0	37.36	37.40	0	19	-0.05%
2023/09/27	0	0.00	0	37.85	37.45	0	20	-0.01%
2023/09/26	0	0.00	0	37.80	37.45	0	19	-0.01%
2023/09/25	0	0.00	0	37.75	37.50	0	20	-0.01%
2023/09/21	0	0.00	3	37.50	37.35	-3	20	-14.59%
2023/09/20	0	0.00	0	37.75	37.50	0	20	-0.02%
2023/09/19	0	0.00	0	37.70	37.55	0	20	0.00%
2023/07/26	0	0.00	0	38.00	37.50	0	30	-0.01%
2023/07/20	0	38.45	0	0.00	37.90	0	31	0.00%
2023/07/19	0	0.00	0	38.05	37.90	0	32	0.00%
2023/07/12	1	37.40	1	37.85	37.90	0	32	0.00%
2023/06/21	0	0.00	0	38.00	37.85	0	33	0.00%
2023/05/16	0	0.00	0	38.05	37.65	0	39	0.00%
2023/05/15	0	0.00	0	38.25	37.65	0	39	-0.01%
2023/05/12	0	0.00	0	38.05	37.95	0	39	0.00%
2023/05/11	0	0.00	0	38.15	37.50	0	40	0.00%
2023/05/02	0	38.70	0	0.00	37.70	0	44	0.00%
2023/04/27	0	0.00	0	37.50	37.45	0	44	0.00%
2023/04/21	0	0.00	0	38.70	38.25	0	44	0.00%
2023/04/11	0	0.00	0	39.00	38.55	0	48	0.00%
2023/03/31	0	39.80	0	39.69	38.55	0	77	0.00%
2023/03/30	0	39.95	0	0.00	38.80	0	78	0.01%
2023/03/29	0	39.50	0	0.00	39.00	0	81	0.00%
2023/03/28	0	39.50	0	0.00	38.85	0	94	0.00%
2023/03/24	0	40.70	0	0.00	39.05	0	109	0.00%
2023/03/21	0	40.51	0	0.00	38.70	0	116	0.00%
2023/03/20	0	38.90	0	0.00	38.50	0	117	0.00%
2023/03/15	0	40.00	0	0.00	39.00	0	117	0.00%
2023/03/14	0	40.20	0	0.00	38.50	0	119	0.00%
2023/03/07	0	0.00	0	41.10	39.85	0	120	0.00%
2023/03/02	0	0.00	0	42.00	40.70	0	116	0.00%
2023/03/01	3	40.93	0	0.00	41.00	3	115	2.60%
2023/02/20	0.1	38.80	0	0.00	38.85	0.1	109	0.10%
2023/02/14	0	39.15	0	0.00	38.75	0	110	0.00%
2023/02/03	0	40.00	0	0.00	38.60	0	110	0.00%
2023/02/01	0	39.00	0	0.00	38.65	0	109	0.00%
2023/01/12	0	0.00	0	38.80	38.75	0	108	0.00%
2023/01/06	0	0.00	0	38.92	38.95	0	106	0.00%
2023/01/04	0	39.45	0	0.00	39.20	0	103	0.00%
2022/12/26	0	0.00	0.2	41.20	41.65	-0.2	92	-0.16%
2022/12/23	0	39.75	0	0.00	39.85	0	78	0.02%
2022/12/19	0	40.75	0	0.00	40.75	0	56	0.02%
2022/10/21	0	36.00	0	0.00	32.30	0	68	0.00%
2022/10/13	0	0.00	0	34.50	32.45	0	87	0.00%
2022/09/28	0	34.95	1	34.10	34.20	-1	88	-1.13%
2022/09/27	1	34.45	1	34.95	34.95	0	88	0.00%
2022/09/13	0	40.00	0	0.00	38.90	0	94	0.00%
2022/09/07	0	0.00	1	37.85	37.85	-1	99	-1.01%
2022/09/06	1	38.50	0	0.00	38.30	1	100	1.00%
2022/09/02	0.2	40.45	2	39.88	39.95	-1.8	99	-1.82%
2022/09/01	2	41.13	1	41.10	39.85	1	99	1.01%
2022/08/31	1	40.35	0	0.00	40.65	1	97	1.03%
2022/08/02	0	38.40	0	0.00	38.25	0	99	0.00%
2022/07/28	0	0.00	1	42.10	41.00	-1	94	-1.06%
2022/07/18	0	35.00	0	0.00	33.60	0	63	0.00%
2022/07/04	0	0.00	2	32.00	32.00	-2	79	-2.53%
2022/07/01	0	0.00	0	34.10	31.35	0	80	-0.04%
2022/06/23	2	33.50	2	34.05	33.30	0	83	0.00%
2022/06/15	0	0.00	2	38.78	38.85	-2	84	-2.36%
2022/06/13	0	0.00	0	40.80	39.85	0	84	0.00%
2022/05/25	0	0.00	0	39.65	39.45	0	95	0.00%
2022/05/23	0	0.00	7	39.56	39.50	-7	97	-7.20%
2022/05/20	4	40.10	0	0.00	39.80	4	97	4.10%
2022/05/19	10	39.78	8	39.90	39.90	2	98	2.03%
2022/05/18	27	40.23	31	40.19	40.35	-4	99	-4.01%
2022/05/17	6	39.47	4	39.50	39.50	2	99	2.02%
2022/05/16	2	40.25	2	40.40	39.60	0	99	0.00%
2022/05/12	4	40.08	5	39.83	39.50	-1	100	-0.99%
2022/05/09	1	43.00	0	0.00	41.10	1	99	1.01%
2022/05/06	3	44.35	0	0.00	44.30	3	98	3.05%
2022/05/04	0	0.00	2	45.40	44.90	-2	99	-2.01%
2022/04/29	3	46.03	5	45.64	45.60	-2	101	-1.97%
2022/04/28	11	46.06	11	46.11	45.40	0	101	0.00%
2022/04/27	2	46.20	2	46.30	46.15	0	100	0.00%
2022/04/26	5	48.38	3	48.45	48.10	2	98	2.03%
2022/04/25	0	0.00	10	48.96	48.70	-10	98	-10.12%
2022/04/22	15	50.23	16	50.16	49.95	-1	98	-1.02%
2022/04/21	22	50.22	19	50.24	50.10	3	98	3.03%
2022/04/20	21	49.69	29	49.44	49.50	-8	98	-8.10%
2022/04/19	13	51.05	6	52.23	50.30	7	97	7.15%
2022/04/18	35	50.33	26	50.41	50.40	9	97	9.21%
2022/04/15	2	48.80	5	49.00	48.95	-3	97	-3.07%
2022/04/14	16	49.20	17	49.29	49.50	-1	100	-0.99%
2022/04/13	3	49.65	1	50.00	50.00	2	102	1.94%
2022/04/12	18	50.29	30	50.00	49.70	-12	106	-11.28%
2022/04/11	17	50.40	5	50.30	49.60	12	114	10.45%
2022/04/08	14	49.26	14	49.10	49.55	0	114	0.01%
2022/04/07	5	48.98	2	48.85	48.90	3	114	2.62%
2022/04/06	0	49.80	0	0.00	49.60	0	120	0.00%
2022/03/23	0	51.50	0	0.00	51.00	0	120	0.00%
2022/03/22	0	50.50	0	0.00	50.00	0	119	0.00%
2022/03/21	0	49.50	0	0.00	48.05	0	117	0.00%
2022/03/18	5	48.90	0	0.00	49.00	5	114	4.36%
2022/03/15	1	48.90	0	0.00	48.10	1	115	0.87%
2022/03/14	0	51.00	0	0.00	49.60	0	113	0.00%
2022/03/09	1	52.20	0	0.00	52.40	1	112	0.89%
2022/03/08	0	52.30	0	0.00	52.80	0	111	0.00%
2022/03/07	0	55.00	0	0.00	54.50	0	109	0.00%
2022/03/04	0	56.50	0	0.00	55.80	0	110	0.00%
2022/03/03	0	56.55	0	0.00	55.80	0	117	0.00%
2022/03/01	0	55.80	0	0.00	55.30	0	122	0.00%
2022/02/25	0	58.50	0	0.00	55.20	0	122	0.00%
2022/02/24	0	0.00	1	55.50	55.50	-1	123	-0.81%
2022/02/23	0	56.95	0	0.00	56.40	0	124	0.00%
2022/02/22	0	57.00	0	0.00	56.40	0	124	0.00%
2022/02/15	0	0.00	0	56.30	56.10	0	128	0.00%
2022/02/14	0	0.00	0	57.07	56.30	0	129	0.00%
2022/02/11	0	58.00	0	0.00	57.10	0	131	0.00%
2022/02/09	0	56.80	0	56.50	56.80	0	132	0.00%
2022/02/08	0	57.25	0	0.00	56.60	0	130	0.00%
2022/01/26	0	0.00	0	57.00	55.80	0	129	0.00%
2022/01/21	0	0.00	0	57.40	57.40	0	126	0.00%
2022/01/19	2	57.90	5	58.20	58.20	-3	127	-2.35%
2022/01/18	3	58.37	0	0.00	58.50	3	127	2.35%
2022/01/17	0	59.40	0	59.40	59.10	0	127	0.00%
2022/01/10	5	60.10	1	60.30	60.20	4	126	3.16%
2022/01/05	2	60.20	0	0.00	60.00	2	121	1.65%
2022/01/04	0	0.00	7	61.41	61.00	-7	117	-5.93%
2021/12/29	0	0.00	1	58.00	59.00	-1	109	-0.91%
2021/12/20	0	0.00	0	57.00	57.00	0	131	0.00%
2021/12/14	0	0.00	1	56.20	56.40	-1	164	-0.61%
2021/12/08	1	56.60	2	56.70	56.80	-1	184	-0.54%
2021/12/03	0	57.00	0	0.00	57.30	0	196	0.00%
2021/11/24	1	57.00	0	0.00	57.50	1	257	0.39%
2021/11/23	0	57.10	0	0.00	57.20	0	277	0.01%
2021/11/19	0	0.00	1	58.60	58.30	-1	282	-0.35%
2021/11/18	0	0.00	1	58.00	58.20	-1	285	-0.35%
2021/11/17	0	58.20	0	0.00	57.80	0	286	0.00%
2021/11/16	0	0.00	22	57.10	57.80	-22	289	-7.59%
2021/11/15	0	0.00	26	57.02	57.50	-26	290	-8.94%
2021/11/09	0	58.00	0	0.00	58.00	0	302	0.00%
2021/10/29	0	57.00	0	0.00	57.50	0	325	0.01%
2021/10/28	0	0.00	0	57.60	57.20	0	325	0.00%
2021/10/21	0	55.60	0	0.00	55.40	0	336	0.00%
2021/10/19	0	0.00	3	55.10	55.30	-3	338	-0.89%
2021/10/15	0	0.00	2	54.50	54.90	-2	341	-0.59%
2021/10/14	4	54.65	0	0.00	54.40	4	346	1.15%
2021/10/13	2	55.10	0	0.00	54.70	2	346	0.58%
2021/10/12	2	55.95	0	0.00	55.80	2	346	0.58%
2021/10/08	4	56.75	1	56.80	57.10	3	347	0.86%
2021/10/05	1	55.60	0	0.00	57.20	1	354	0.28%
2021/10/04	1	55.20	0	0.00	54.30	1	352	0.28%
2021/10/01	2	56.70	0	0.00	56.20	2	356	0.56%
2021/09/30	2	57.40	0	0.00	58.20	2	360	0.56%
2021/09/29	1	58.50	3	58.00	58.10	-2	368	-0.54%
2021/09/27	2	61.00	0	0.00	60.60	2	364	0.55%
2021/09/24	9	64.01	0	0.00	61.90	9	358	2.51%
2021/09/23	13	66.22	6	66.10	65.80	7	346	2.02%
2021/09/22	0	71.30	3	69.53	69.90	-3	342	-0.88%
2021/09/17	0	68.20	3	70.17	70.00	-3	340	-0.88%
2021/09/16	14	68.54	0	0.00	68.20	14	338	4.14%
2021/09/15	5	70.64	0	0.00	70.40	5	335	1.49%
2021/09/14	4	70.90	1	71.10	71.00	3	332	0.90%
2021/09/13	1	71.00	1	71.00	71.00	0	334	0.00%
2021/09/10	0	69.53	2	69.25	70.00	-2	331	-0.60%
2021/09/09	0	67.90	0	0.00	68.60	0	330	0.00%
2021/09/08	3	67.70	0	0.00	67.40	3	336	0.90%
2021/09/06	12	70.43	2	67.90	67.40	10	334	2.99%
2021/09/03	5	69.98	1	70.20	70.40	4	320	1.25%
2021/09/02	3	68.23	2	68.05	68.20	1	308	0.33%
2021/08/31	2	64.75	0	0.00	64.20	2	315	0.63%
2021/08/30	5	66.90	0	0.00	66.10	5	328	1.52%
2021/08/27	3	65.00	0	0.00	65.30	3	323	0.93%
2021/08/26	7	59.73	1	61.40	61.40	6	307	1.95%
2021/08/24	3	56.13	0	0.00	57.50	3	308	0.97%
2021/08/23	1	55.70	0	0.00	55.50	1	311	0.32%
2021/08/20	1	55.70	0	0.00	53.70	1	317	0.31%
2021/08/19	1	56.00	2	55.45	55.70	-1	317	-0.31%
2021/08/12	0	56.20	1	55.30	55.40	-1	336	-0.29%
2021/07/20	0	68.40	0	0.00	67.50	0	620	0.00%
2021/07/19	0	0.00	0	67.00	66.80	0	620	0.00%
2021/07/08	0	68.30	0	0.00	67.90	0	648	0.00%
2021/07/06	0	0.00	10	73.93	72.70	-10	656	-1.52%
2021/06/22	6	75.05	1	74.50	74.00	5	778	0.64%
2021/06/21	1	77.00	10	75.80	75.80	-9	777	-1.16%
2021/06/18	11	76.23	1	76.20	76.10	10	788	1.27%
2021/06/16	0	0.00	0	76.80	76.20	0	799	0.00%
2021/06/11	0	0.00	0	79.33	77.90	0	802	0.00%
2021/06/09	1	79.40	0	0.00	78.80	1	821	0.12%
2021/06/08	1	78.80	1	77.20	77.10	0	829	0.00%
2021/06/07	1	79.40	13	79.00	79.00	-12	822	-1.46%
2021/06/04	4	82.60	4	83.35	82.60	0	810	0.00%
2021/06/03	0	0.00	1	84.00	84.10	-1	806	-0.12%
2021/06/02	0	0.00	0	84.00	84.10	0	806	0.00%
2021/06/01	0	84.50	0	0.00	83.90	0	808	0.00%
2021/05/28	2	84.80	0	0.00	84.80	2	809	0.25%
2021/05/25	12	85.00	1	84.50	84.70	11	813	1.35%
2021/05/24	1	85.10	0	0.00	85.10	1	817	0.12%
2021/05/21	3	84.47	2	85.40	84.70	1	821	0.12%
2021/05/20	1	86.90	0	0.00	84.20	1	831	0.12%
2021/05/19	4	86.53	1	88.20	85.60	3	833	0.36%
2021/05/18	3	87.63	3	88.40	88.30	0	819	0.00%
2021/05/17	2	87.90	7	90.74	91.00	-5	803	-0.62%
2021/05/14	4	87.95	1	86.70	84.10	3	758	0.40%
2021/05/13	3	92.53	0	0.00	89.20	3	739	0.41%
2021/05/12	3	88.90	9	89.70	90.40	-6	663	-0.90%
2021/05/11	1	86.70	0	0.00	85.40	1	629	0.16%
2021/05/10	1	87.60	1	89.10	88.50	0	624	0.00%
2021/05/07	0	0.00	4	88.10	89.80	-4	620	-0.65%
2021/05/06	1	85.20	1	84.80	85.70	0	617	0.00%
2021/05/05	1	85.40	0	0.00	84.50	1	615	0.16%
2021/05/04	5	85.08	0	0.00	82.90	5	617	0.81%
2021/05/03	0	0.00	0	90.75	88.60	0	616	0.00%
2021/04/29	0	0.00	0	92.25	89.60	0	614	0.00%
2021/04/26	0	0.00	0	89.80	88.80	0	613	0.00%
2021/04/23	3	89.70	0	90.10	89.50	3	613	0.49%
2021/04/22	1	92.58	1	91.70	91.10	0	621	0.00%
2021/04/21	0	0.00	0	92.80	92.50	0	630	0.00%
2021/04/20	1	92.10	0	0.00	92.20	1	637	0.16%
2021/04/19	4	93.33	0	0.00	93.20	4	645	0.62%
2021/04/15	0	95.30	0	0.00	95.50	0	641	0.00%
2021/04/14	2	96.10	1	97.30	95.10	1	642	0.16%
2021/04/13	1	100.50	4	99.18	97.30	-3	638	-0.47%
2021/04/12	3	100.03	0	0.00	99.90	3	629	0.48%
2021/04/01	0	0.00	2	101.50	100.50	-2	600	-0.33%
2021/03/31	1	99.30	26	99.35	101.50	-25	581	-4.30%
2021/03/30	4	98.63	2	98.95	99.30	2	550	0.36%
2021/03/29	1	96.90	5	97.60	97.30	-4	550	-0.73%
2021/03/26	1	96.00	0	0.00	96.20	1	576	0.17%
2021/03/24	1	97.60	1	96.50	96.50	0	595	0.00%
2021/03/23	3	98.07	0	0.00	96.00	3	601	0.50%
2021/03/22	0	0.00	3	97.17	97.90	-3	604	-0.50%
2021/03/19	1	94.20	2	94.40	94.40	-1	606	-0.16%
2021/03/18	2	93.90	2	94.50	94.40	0	616	0.00%
2021/03/17	0	94.30	0	0.00	93.80	0	634	0.00%
2021/03/16	0	0.00	7	94.50	93.90	-7	657	-1.06%
2021/03/15	2	91.95	0	0.00	92.00	2	652	0.31%
2021/03/12	4	93.50	4	94.50	93.40	0	653	0.00%
2021/03/11	1	92.30	1	93.30	93.60	0	656	0.00%
2021/03/08	0	0.00	1	91.20	90.00	-1	667	-0.15%
2021/03/04	0	91.10	0	0.00	89.20	0	674	0.00%
2021/03/03	2	90.40	0	0.00	90.40	2	675	0.30%
2021/03/02	1	92.11	1	93.50	91.50	0	673	0.00%
2021/02/26	1	91.40	0	0.00	91.70	1	668	0.15%
2021/02/25	1	92.70	1	93.60	92.70	0	676	0.00%
2021/02/24	1	92.10	1	94.60	91.90	0	681	0.00%
2021/02/23	2	97.15	1	97.60	94.20	1	677	0.15%
2021/02/22	4	95.45	0	0.00	98.20	4	672	0.60%
2021/02/19	0	0.00	2	92.15	93.50	-2	662	-0.30%
2021/02/17	0	94.65	0	0.00	88.80	0	675	0.00%
2021/02/05	0	93.00	0	0.00	90.10	0	681	0.00%
2021/02/04	0	90.10	1	90.10	90.20	-1	683	-0.15%
2021/02/03	0	0.00	0	92.00	89.50	0	690	0.00%
2021/02/02	0	0.00	2	88.50	90.50	-2	713	-0.28%
2021/01/29	0	90.00	0	0.00	86.50	0	762	0.00%
2021/01/26	5	91.00	5	89.50	89.10	0	1,004	0.00%
2021/01/20	0	90.20	3	89.00	87.70	-3	1,143	-0.26%
2021/01/15	1	89.40	0	0.00	89.20	1	1,182	0.08%
2021/01/14	2	95.00	0	0.00	93.50	2	1,189	0.17%
2021/01/13	2	98.45	2	97.00	96.90	0	1,192	0.00%
2021/01/12	3	100.03	2	101.50	99.50	1	1,212	0.08%
2021/01/08	2	99.75	1	99.40	99.00	1	1,221	0.08%
2021/01/07	1	99.10	0	0.00	99.10	1	1,231	0.08%
2021/01/06	5	100.24	0	0.00	99.50	5	1,246	0.40%
2021/01/05	1	101.50	1	101.50	101.00	0	1,263	0.00%
2021/01/04	1	102.00	0	0.00	101.00	1	1,296	0.08%
2020/12/31	1	101.50	1	102.50	102.00	0	1,303	0.00%
2020/12/30	2	100.50	2	99.95	101.00	0	1,331	0.00%
2020/12/29	2	99.60	0	0.00	98.50	2	1,336	0.15%
2020/12/24	1	103.50	0	0.00	101.00	1	1,352	0.07%
2020/12/23	4	106.63	0	108.00	104.00	4	1,345	0.30%
2020/12/22	1	110.50	2	109.50	108.50	-1	1,341	-0.07%
2020/12/21	0	0.00	1	105.00	106.00	-1	1,313	-0.08%
2020/12/18	1	102.00	0	0.00	100.00	1	1,299	0.08%
2020/12/16	0	0.00	2	99.95	101.50	-2	1,285	-0.16%
2020/12/15	2	98.35	1	100.00	97.80	1	1,273	0.08%
2020/12/11	1	105.00	3	106.00	106.00	-2	1,247	-0.16%
2020/12/10	9	105.50	10	104.90	105.00	-1	1,228	-0.08%
2020/12/09	3	116.17	0	0.00	114.00	3	1,208	0.25%
2020/12/08	1	119.50	1	118.50	120.00	0	1,206	0.00%
2020/12/07	1	118.50	1	118.50	118.00	0	1,204	0.00%
2020/12/04	2	126.00	2	128.00	126.50	0	1,192	0.00%
2020/12/03	2	124.25	0	0.00	125.00	2	1,195	0.17%
2020/12/02	1	126.00	0	0.00	126.00	1	1,213	0.08%
2020/12/01	5	128.70	0	0.00	127.50	5	1,285	0.39%
2020/11/27	1	136.00	1	136.50	138.00	0	1,290	0.00%
2020/11/25	0	0.00	4	137.00	136.00	-4	1,290	-0.31%
2020/11/23	1	140.50	0	139.50	140.00	1	1,295	0.08%
2020/11/20	1	136.50	0	140.50	139.50	1	1,294	0.08%
2020/11/19	2	137.75	0	0.00	136.00	2	1,297	0.15%
2020/11/18	0	0.00	2	137.50	138.00	-2	1,294	-0.15%
2020/11/17	11	134.50	0	135.00	135.00	11	1,295	0.85%
2020/11/13	1	140.50	0	0.00	141.50	1	1,304	0.08%
2020/11/12	4	138.75	1	139.00	138.50	3	1,323	0.23%
2020/11/11	8	139.44	0	0.00	140.00	8	1,341	0.60%
2020/11/10	0	0.00	15	139.83	140.00	-15	1,343	-1.12%
2020/11/09	0	161.50	1	147.50	147.00	-1	1,322	-0.08%
2020/11/06	5	150.20	2	147.50	147.50	3	1,344	0.22%
2020/11/05	1	146.50	1	148.00	149.50	0	1,339	0.00%
2020/11/04	3	145.67	8	145.00	148.50	-5	1,357	-0.37%
2020/11/03	9	156.11	9	146.39	142.00	0	1,350	0.00%
2020/11/02	15	151.10	11	151.09	154.00	4	1,208	0.33%
2020/10/30	0	0.00	1	139.00	140.00	-1	1,162	-0.09%
2020/10/29	0	0.00	1	137.99	138.00	-1	1,176	-0.09%
2020/10/28	1	131.50	1	133.50	134.00	0	1,186	0.00%
2020/10/27	1	136.50	1	135.00	136.00	0	1,177	0.00%
2020/10/26	0	0.00	1	132.50	134.50	-1	1,178	-0.08%
2020/10/23	1	131.00	10	131.00	130.50	-9	1,176	-0.76%
2020/10/22	10	133.50	0	0.00	133.50	10	1,167	0.86%
2020/10/21	1	130.00	1	128.00	130.00	0	1,162	0.00%
2020/10/19	1	121.00	1	122.00	122.00	0	1,130	0.00%
2020/10/16	1	118.00	2	119.50	117.50	-1	1,127	-0.09%
2020/10/15	0	0.00	3	119.33	120.00	-3	1,120	-0.27%
2020/10/14	2	119.00	1	121.00	118.00	1	1,127	0.09%
2020/10/13	0	0.00	1	115.00	118.00	-1	1,137	-0.09%
2020/10/12	3	112.83	4	113.50	116.00	-1	1,141	-0.09%
2020/10/07	3	111.50	1	112.00	109.00	2	1,120	0.18%
2020/10/06	0	0.00	2	107.50	107.00	-2	1,101	-0.18%
2020/10/05	5	107.20	3	106.50	106.50	2	1,118	0.18%
2020/09/29	0	107.00	0	0.00	98.20	0	1,142	0.00%
2020/09/25	1	95.80	0	0.00	95.40	1	1,250	0.08%
2020/09/24	0	99.00	0	0.00	99.30	0	1,303	0.00%
2020/09/23	0	99.60	0	0.00	99.70	0	1,346	0.00%
2020/09/22	0	100.00	0	0.00	99.80	0	1,406	0.00%
2020/09/21	0	105.00	0	0.00	101.50	0	1,423	0.00%
2020/09/11	1	101.00	0	0.00	101.00	1	1,786	0.06%
2020/09/10	1	103.00	0	0.00	102.50	1	1,827	0.05%
2020/09/08	10	105.00	2	105.00	103.50	8	1,984	0.40%
2020/09/07	2	106.50	0	0.00	105.50	2	2,048	0.10%
2020/09/04	0	0.00	9	114.00	109.00	-9	2,039	-0.44%
2020/09/03	0	0.00	4	106.00	109.00	-4	1,982	-0.20%
2020/08/28	1	108.00	0	0.00	106.50	1	2,139	0.05%
2020/08/27	0	0.00	1	106.00	105.00	-1	2,142	-0.05%
2020/08/24	0	0.00	1	105.00	105.00	-1	2,190	-0.05%
2020/08/20	4	100.88	2	101.50	101.00	2	2,256	0.09%
2020/08/19	9	109.39	0	0.00	107.50	9	2,257	0.40%
2020/08/18	3	111.50	9	111.06	109.50	-6	2,267	-0.26%
2020/08/17	0	0.00	6	106.50	110.00	-6	2,293	-0.26%
2020/08/14	1	108.00	1	105.50	104.00	0	2,307	0.00%
2020/08/13	1	108.00	10	105.50	104.00	-9	2,329	-0.39%
2020/08/12	18	108.33	17	107.74	107.00	1	2,361	0.04%
2020/08/11	0	0.00	4	110.38	112.00	-4	2,366	-0.17%
2020/08/10	1	108.00	1	110.50	107.50	0	2,353	0.00%
2020/08/07	7	106.43	5	106.00	105.00	2	2,369	0.08%
2020/08/05	4	102.25	1	100.50	102.00	3	2,376	0.13%
2020/08/04	1	98.40	1	99.20	103.00	0	2,380	0.00%
2020/08/03	4	99.00	4	96.80	99.00	0	2,458	0.00%
2020/07/31	0	0.00	0	94.00	94.10	0	2,560	0.00%
2020/07/30	6	92.67	6	93.20	93.20	0	2,878	0.00%
2020/07/29	3	91.93	3	91.90	92.00	0	3,013	0.00%
2020/07/28	4	91.30	20	88.53	91.30	-16	3,113	-0.51%
2020/07/27	11	86.43	3	85.80	86.50	8	3,200	0.25%
2020/07/24	0	0.00	13	90.32	89.00	-13	3,264	-0.40%
2020/07/23	20	93.23	1	92.20	92.20	19	3,313	0.57%
2020/07/22	3	94.63	1	93.40	92.50	2	3,425	0.06%
2020/07/21	10	93.40	4	93.45	92.30	6	3,582	0.17%
2020/07/20	0	0.00	31	90.30	92.60	-31	3,661	-0.85%
2020/07/17	11	93.97	5	94.02	94.20	6	3,735	0.16%
2020/07/16	3	97.10	10	96.60	97.20	-7	3,751	-0.19%
2020/07/15	0	0.00	17	95.24	94.60	-17	3,808	-0.45%
2020/07/14	0	0.00	1	95.00	93.60	-1	3,954	-0.03%
2020/07/13	1	94.00	1	94.20	94.30	0	4,080	0.00%
2020/07/10	1	97.00	0	0.00	95.00	1	4,166	0.02%
2020/07/09	5	98.56	5	97.44	97.50	0	4,271	0.00%
2020/07/08	0	0.00	14	97.79	97.00	-14	4,272	-0.33%
2020/07/07	25	96.30	22	98.15	93.50	3	4,281	0.07%
2020/07/06	6	101.33	0	0.00	99.50	6	4,262	0.14%
2020/07/03	1	106.50	1	101.50	101.50	0	4,229	0.00%
2020/07/02	2	101.00	1	102.00	99.50	1	4,242	0.02%
2020/07/01	0	0.00	10	96.73	98.90	-10	4,313	-0.23%
2020/06/30	3	93.47	21	93.70	94.70	-18	4,303	-0.42%
2020/06/29	13	96.48	8	96.91	94.00	5	4,300	0.12%
2020/06/24	0	0.00	3	92.43	92.70	-3	4,236	-0.07%
2020/06/23	0	0.00	6	90.82	90.50	-6	4,220	-0.14%
2020/06/22	5	88.74	1	87.60	87.60	4	4,217	0.09%
2020/06/19	23	92.76	9	95.68	87.90	14	4,216	0.33%
2020/06/18	9	85.86	6	85.60	87.20	3	4,127	0.07%
2020/06/17	14	85.25	10	85.60	85.20	4	4,122	0.10%
2020/06/16	5	84.10	9	83.56	83.50	-4	4,105	-0.10%
2020/06/15	14	83.21	59	84.00	84.00	-45	4,131	-1.09%
2020/06/12	65	82.28	19	80.12	82.50	46	4,065	1.13%
2020/06/09	13	79.98	15	79.93	79.00	-2	4,074	-0.05%
2020/06/08	6	78.20	3	77.10	79.00	3	4,085	0.07%
2020/06/05	6	78.03	4	78.43	77.70	2	4,122	0.05%
2020/06/04	3	76.53	2	77.20	77.20	1	4,101	0.02%
2020/06/02	0	0.00	1	68.60	69.70	-1	4,317	-0.02%
2020/05/29	21	68.66	3	68.70	68.10	18	4,771	0.38%
2020/05/28	3	68.47	1	69.20	68.10	2	4,786	0.04%
2020/05/27	0	0.00	3	68.47	66.50	-3	4,805	-0.06%
2020/05/22	5	73.40	4	72.15	72.00	1	4,869	0.02%
2020/05/20	0	0.00	10	74.15	74.70	-10	5,094	-0.20%
2020/05/19	3	73.77	15	73.85	72.00	-12	5,163	-0.23%
2020/05/18	1	74.80	1	77.40	75.10	0	5,140	0.00%
2020/05/14	1	76.20	21	75.98	73.50	-20	5,103	-0.39%
2020/05/13	0	0.00	2	78.60	77.40	-2	5,058	-0.04%
2020/05/12	1	76.80	1	77.50	77.50	0	5,049	0.00%
2020/05/08	39	77.44	54	77.98	76.60	-15	4,988	-0.30%
2020/05/07	32	78.15	6	79.58	80.70	26	4,960	0.52%
2020/05/06	103	80.30	115	82.70	77.50	-12	4,911	-0.24%	大買/大賣/
2020/05/05	33	72.96	35	76.51	78.00	-2	4,616	-0.04%
2020/05/04	41	71.62	43	71.90	71.50	-2	4,511	-0.04%
2020/04/30	41	70.12	17	69.77	69.10	24	4,521	0.53%
2020/04/29	12	76.19	12	76.36	73.80	0	4,471	0.00%
2020/04/28	13	76.85	9	76.67	75.00	4	4,443	0.09%
2020/04/27	21	76.55	65	76.78	76.10	-44	4,434	-0.99%
2020/04/24	48	77.45	35	77.10	76.40	13	4,319	0.30%
2020/04/23	17	72.10	26	72.22	72.80	-9	4,154	-0.22%
2020/04/22	16	71.08	6	69.43	69.90	10	4,066	0.25%
2020/04/21	8	68.18	11	68.68	68.80	-3	3,975	-0.08%
2020/04/20	28	68.95	37	69.27	68.50	-9	3,932	-0.23%
2020/04/17	40	69.79	12	68.77	67.80	28	3,847	0.73%
2020/04/16	33	67.28	26	68.47	70.40	7	3,683	0.19%
2020/04/15	21	64.67	19	65.24	64.00	2	3,549	0.06%
2020/04/14	26	62.34	28	62.87	63.30	-2	3,450	-0.06%
2020/04/13	3	59.10	1	58.90	59.00	2	3,321	0.06%
2020/04/10	19	58.75	19	59.13	58.20	0	3,292	0.00%
2020/04/09	2	58.30	1	60.00	57.30	1	3,255	0.03%
2020/04/08	3	59.30	2	59.25	59.60	1	3,228	0.03%
2020/04/07	12	60.66	10	59.95	59.50	2	3,199	0.06%
2020/04/06	74	57.03	52	57.66	60.00	22	3,119	0.71%
2020/04/01	41	55.63	13	55.88	55.50	28	3,000	0.93%
2020/03/31	1	53.50	1	54.60	53.80	0	2,948	0.00%
2020/03/30	4	55.78	0	0.00	55.60	4	2,929	0.14%
2020/03/27	1	54.80	0	0.00	54.80	1	2,877	0.03%
2020/03/26	0	0.00	10	54.10	54.10	-10	2,850	-0.35%
2020/03/25	12	52.58	12	52.33	52.00	0	2,809	0.00%
2020/03/24	22	51.72	28	52.09	52.20	-6	2,781	-0.22%
2020/03/23	55	50.94	19	51.05	51.00	36	2,754	1.31%
2020/03/20	6	50.39	36	50.84	49.85	-30	2,714	-1.11%
2020/03/19	59	48.71	18	49.83	48.35	41	2,680	1.53%
2020/03/18	15	51.66	50	52.78	53.70	-35	2,622	-1.34%
2020/03/17	17	49.44	0	0.00	49.25	17	2,552	0.67%
2020/03/16	1	52.80	64	52.31	51.10	-63	2,513	-2.51%
2020/03/13	37	49.96	0	0.00	49.50	37	2,467	1.50%
2020/03/12	4	57.15	5	58.42	55.00	-1	2,428	-0.04%
2020/03/11	12	58.32	44	59.31	59.00	-32	2,386	-1.34%
2020/03/10	27	56.21	4	56.50	56.10	23	2,316	0.99%
2020/03/09	67	63.42	23	65.46	60.40	44	2,251	1.95%
2020/03/06	26	66.42	87	66.64	65.80	-61	2,142	-2.85%
2020/03/05	31	64.63	55	64.19	63.70	-24	1,987	-1.21%
2020/03/04	71	60.86	38	60.91	62.40	33	1,682	1.96%
2020/03/03	10	56.60	0	0.00	56.80	10	1,494	0.67%
2020/03/02	13	59.44	12	58.98	58.70	1	1,450	0.07%
2020/02/27	1	59.50	2	59.25	57.80	-1	1,402	-0.07%
2020/02/26	2	58.90	2	58.90	59.00	0	1,343	0.00%
2020/02/24	11	61.90	9	61.47	60.50	2	1,275	0.16%
2020/02/21	31	59.46	43	58.21	58.50	-12	1,127	-1.06%
2020/02/20	26	56.55	12	57.48	56.30	14	959	1.46%
2020/02/18	0	0.00	1	52.00	52.20	-1	834	-0.12%
2020/02/17	0	52.50	0	0.00	52.50	0	830	0.00%
2020/02/14	1	51.70	0	0.00	51.70	1	808	0.12%
2020/02/13	1	51.00	0	0.00	51.70	1	805	0.12%
2020/02/11	1	53.30	0	0.00	54.40	1	751	0.13%
2020/02/10	8	55.22	11	56.56	54.80	-3	732	-0.41%
2020/02/07	13	55.99	3	54.87	55.10	10	645	1.55%
2020/02/06	2	51.70	7	51.46	52.30	-5	559	-0.89%
2020/02/05	10	52.59	9	53.51	52.00	1	525	0.19%
2020/02/04	46	58.16	27	57.28	54.50	19	477	3.98%
2020/02/03	12	55.42	15	55.47	56.40	-3	354	-0.85%
2020/01/31	0	0.00	4	52.43	51.30	-4	300	-1.33%
2020/01/30	3	50.77	22	51.10	51.30	-19	248	-7.63%
2020/01/20	3	46.65	0	0.00	46.65	3	197	1.52%
2020/01/14	0	0.00	2	45.30	45.55	-2	190	-1.05%
2020/01/10	0	0.00	2	45.60	45.60	-2	196	-1.02%
2020/01/09	12	45.57	15	45.57	45.70	-3	195	-1.53%
2020/01/08	6	45.90	1	46.30	45.45	5	194	2.56%
2020/01/07	15	46.78	12	46.78	46.75	3	195	1.54%
2020/01/06	26	47.37	24	47.43	47.55	2	193	1.03%
2020/01/03	8	47.03	5	47.30	47.00	3	191	1.56%
2020/01/02	18	47.54	18	47.50	47.40	0	191	0.00%
2019/12/31	6	47.08	0	0.00	47.00	6	187	3.19%
2019/12/19	1	46.65	0	0.00	46.70	1	192	0.52%
2019/12/17	10	46.90	0	0.00	46.65	10	191	5.22%
2019/12/16	0	0.00	1	46.90	46.85	-1	191	-0.52%
2019/12/10	0	0.00	1	47.55	47.70	-1	185	-0.54%
2019/12/03	0	0.00	1	48.05	47.95	-1	187	-0.53%
2019/12/02	0	0.00	1	47.60	47.75	-1	187	-0.53%
2019/11/27	1	49.00	1	48.90	49.30	0	191	0.00%
2019/11/25	0	0.00	2	50.40	48.60	-2	196	-1.02%
2019/11/22	0	0.00	14	49.61	49.70	-14	191	-7.31%
2019/11/21	0	0.00	2	48.00	48.50	-2	177	-1.13%
2019/11/15	0	0.00	1	46.95	46.95	-1	164	-0.61%
2019/10/09	0	0.00	1	44.10	43.95	-1	169	-0.59%
2019/10/07	1	45.00	1	45.30	45.25	0	170	0.00%
2019/09/24	0	0.00	2	47.10	47.00	-2	196	-1.02%
2019/09/23	0	0.00	1	44.55	44.70	-1	188	-0.53%
2019/09/11	1	47.70	2	46.55	46.95	-1	193	-0.52%
2019/09/06	10	45.83	0	0.00	45.55	10	190	5.25%
2019/09/05	1	47.00	0	0.00	46.15	1	190	0.53%
2019/09/04	2	46.10	1	46.95	46.95	1	186	0.54%
2019/09/03	2	46.85	0	0.00	46.30	2	184	1.08%
2019/08/30	0	0.00	1	46.30	46.30	-1	182	-0.55%
2019/08/29	1	45.20	0	0.00	45.50	1	177	0.56%
2019/08/27	0	0.00	3	44.77	44.90	-3	167	-1.79%
2019/08/19	1	43.00	0	0.00	43.60	1	159	0.63%
2019/08/05	0	0.00	1	40.85	40.90	-1	150	-0.66%
2019/07/23	0	0.00	3	46.00	46.30	-3	136	-2.19%
2019/07/19	0	0.00	1	45.60	45.60	-1	131	-0.76%
2019/07/16	0	45.85	0	0.00	45.00	0	122	0.00%
2019/07/05	3	45.50	3	44.70	45.30	0	108	0.00%
2019/06/24	0	0.00	0	41.75	41.75	0	88	0.00%
2019/06/21	1	41.90	3	41.45	41.75	-2	93	-2.13%
2019/06/20	0	0.00	6	42.40	42.50	-6	92	-6.48%
2019/06/19	2	42.48	0	43.00	42.40	2	91	2.19%
2019/06/18	6	42.20	0	42.10	41.95	6	90	6.66%
2019/06/17	0	0.00	10	41.23	41.20	-10	87	-11.47%
2019/06/11	0	0.00	1	40.80	40.75	-1	84	-1.19%
2019/06/10	1	40.50	0	0.00	40.75	1	81	1.23%
2019/05/31	0	0.00	0	40.20	40.30	0	75	0.00%
2019/05/30	0	0.00	0	40.10	39.95	0	73	0.00%
2019/05/10	5	39.35	0	0.00	39.80	5	68	7.31%
2019/05/08	5	40.25	0	0.00	40.50	5	66	7.49%
2019/05/06	0	0.00	5	41.05	40.65	-5	64	-7.80%
2019/04/26	0	41.00	0	0.00	39.60	0	61	0.01%
2019/04/22	0	0.00	0	40.10	39.55	0	72	0.00%
2019/04/19	5	39.75	0	0.00	39.85	5	73	6.77%
2019/04/17	0	42.00	0	0.00	39.95	0	76	0.00%
2019/04/15	0	43.45	0	0.00	39.90	0	76	0.00%
2019/04/10	0	44.00	0	0.00	40.15	0	75	0.00%
2019/04/02	0	0.00	3	41.60	41.70	-3	74	-4.00%
2019/04/01	0	45.00	0	0.00	41.85	0	75	0.01%
2019/03/29	0	42.90	0	0.00	41.75	0	75	0.00%
2019/03/28	2	41.73	0	0.00	41.50	2	74	2.69%
2019/03/27	1	42.10	0	0.00	41.95	1	75	1.33%
2019/03/25	0	41.10	0	0.00	40.70	0	67	0.00%
2019/03/20	0	39.60	0	0.00	39.80	0	71	0.00%
2019/03/19	0	43.50	0	0.00	39.80	0	73	0.00%
2019/03/13	0	42.90	0	0.00	39.70	0	74	0.00%
2019/03/11	0	43.00	0	0.00	39.45	0	78	0.00%
2019/03/08	0	42.00	0	0.00	39.70	0	82	0.00%
2019/03/06	0	40.50	0	0.00	40.10	0	84	0.00%
2019/03/05	0	0.00	1	39.80	39.90	-1	84	-1.19%
2019/03/04	0	40.05	0	0.00	39.70	0	84	0.00%
2019/02/27	0	40.20	0	0.00	39.85	0	85	0.00%
2019/02/26	0	40.90	0	0.00	40.50	0	85	0.00%
2019/02/22	0	39.75	0	0.00	39.40	0	85	0.00%
2019/02/11	0	39.70	0	0.00	39.70	0	113	0.00%
2019/01/28	0	40.50	0	0.00	40.10	0	113	0.00%
2019/01/16	0	40.45	0	0.00	40.05	0	115	0.00%
2019/01/04	0	39.35	0	0.00	39.00	0	104	0.00%
2019/01/03	0	39.25	0	0.00	38.90	0	110	0.00%
2018/12/19	0	40.30	0	0.00	39.95	0	166	0.00%
2018/12/13	0	0.00	3	40.00	39.75	-3	161	-1.86%
2018/12/12	0	37.95	0	0.00	38.10	0	157	0.00%
2018/12/03	0	37.30	0	0.00	37.20	0	154	0.00%
2018/11/27	0	35.00	0	0.00	34.85	0	149	0.00%
2018/11/19	6	35.00	0	0.00	35.05	6	153	3.92%
2018/11/15	0	0.00	0	34.80	34.80	0	150	0.00%
2018/11/12	0	0.00	10	30.65	31.25	-10	137	-7.28%
2018/11/09	10	30.21	0	0.00	30.50	10	134	7.44%
2018/10/16	1	33.00	3	32.75	32.65	-2	127	-1.57%
2018/10/08	0	0.00	5	39.20	39.00	-5	113	-4.40%
2018/10/05	0	42.25	1	40.20	40.45	-1	105	-0.95%
2018/10/04	0	39.95	0	0.00	38.45	0	68	0.00%
2018/10/03	0	41.80	0	0.00	38.70	0	71	0.00%
2018/10/02	5	38.00	0	0.00	38.00	5	70	7.08%
2018/09/07	0	0.00	2	38.20	38.00	-2	84	-2.36%
2018/08/31	1	39.40	0	0.00	39.00	1	86	1.16%
2018/08/30	0	39.70	0	0.00	39.35	0	87	0.00%
2018/08/15	0	0.00	2	39.35	39.95	-2	84	-2.37%
2018/08/13	0	0.00	1	39.30	39.50	-1	90	-1.11%
2018/08/07	2	40.80	2	41.20	41.20	0	92	0.00%
2018/08/06	0	0.00	4	40.66	41.00	-4	94	-4.22%
2018/08/03	0	0.00	1	40.95	41.00	-1	95	-1.05%
2018/07/18	1	40.30	0	0.00	40.20	1	97	1.03%
2018/06/26	2	43.50	2	43.95	43.90	0	131	0.00%
2018/06/22	0	0.00	5	43.80	43.95	-5	146	-3.42%
2018/06/20	2	43.50	0	0.00	43.75	2	159	1.26%
2018/05/28	0	0.00	2	42.45	42.55	-2	172	-1.16%
2018/05/15	0	0.00	0	41.20	40.80	0	183	0.00%
2018/05/10	0	0.00	1	41.65	41.60	-1	192	-0.52%
2018/04/23	1	45.15	0	0.00	45.25	1	212	0.47%
2018/04/16	0	45.55	0	0.00	45.10	0	239	0.00%
2018/04/12	0	0.00	1	46.50	46.15	-1	245	-0.41%
2018/04/11	0	46.20	0	0.00	46.50	0	250	0.00%
2018/04/10	0	51.40	0	0.00	46.70	0	258	0.00%
2018/04/09	2	47.78	0	0.00	47.80	2	266	0.75%
2018/04/03	0	49.70	0	0.00	46.75	0	268	0.00%
2018/04/02	0	0.00	13	46.83	46.40	-13	271	-4.78%
2018/03/31	0	0.00	32	46.68	46.30	-32	276	-11.56%
2018/03/30	2	47.20	0	0.00	46.40	2	291	0.69%
2018/03/29	0	0.00	8	47.50	47.35	-8	295	-2.71%
2018/03/28	26	47.57	0	0.00	47.35	26	304	8.54%
2018/03/27	0	48.65	3	48.47	48.20	-3	330	-0.91%
2018/03/26	33	47.79	6	47.68	48.20	27	322	8.38%
2018/03/23	2	46.00	0	0.00	46.05	2	317	0.63%
2018/03/22	1	46.70	0	0.00	46.40	1	314	0.32%
2018/03/20	0	45.45	0	0.00	44.80	0	306	0.00%
2018/03/19	0	47.30	0	0.00	45.50	0	311	0.00%
2018/03/14	0	45.80	0	0.00	43.60	0	320	0.00%
2018/03/01	0	43.50	0	0.00	43.25	0	512	0.00%
2018/02/27	1	42.00	0	0.00	41.60	1	517	0.19%
2018/02/26	0	42.55	0	0.00	42.15	0	524	0.00%
2018/02/21	0	43.70	0	0.00	42.00	0	536	0.00%
2018/02/09	1	39.60	0	0.00	40.50	1	543	0.18%
2018/02/07	1	44.30	0	0.00	43.45	1	541	0.18%
2018/02/06	0	0.00	2	43.70	43.60	-2	540	-0.37%
2018/02/01	1	49.00	0	0.00	48.70	1	561	0.18%
2018/01/31	0	48.80	0	0.00	49.00	0	564	0.00%
2018/01/25	0	49.00	0	0.00	48.75	0	627	0.00%
2018/01/24	0	50.90	0	0.00	49.05	0	634	0.00%
2018/01/23	0	48.85	0	0.00	48.95	0	637	0.00%
2018/01/17	0	49.85	3	49.90	49.85	-3	668	-0.45%
2018/01/16	2	51.80	0	0.00	50.60	2	701	0.29%
2018/01/15	3	51.10	0	0.00	50.80	3	692	0.43%
2018/01/11	0	48.90	0	0.00	49.15	0	694	0.00%
2018/01/10	0	50.00	0	0.00	49.55	0	702	0.00%
2018/01/04	0	0.00	11	50.55	50.10	-11	712	-1.54%
2018/01/03	0	50.60	0	0.00	50.90	0	722	0.00%
2018/01/02	0	0.00	1	51.90	51.10	-1	749	-0.13%