材料-KY (4763)-華南永昌-南京券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
809
漲跌
▼25
漲幅
-3.00%
成交量
1,908張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	13	815.46	12	818.17	809.00	1	2,776	0.04%
2024/05/22	0	0.00	1	841.00	834.00	-1	2,787	-0.04%
2024/05/21	1	838.00	1	840.00	835.00	0	2,793	0.00%
2024/05/20	8	838.25	5	840.42	839.00	3	2,815	0.11%
2024/05/17	3	836.03	6	857.33	861.00	-3	2,814	-0.11%
2024/05/16	3	838.67	2	829.00	834.00	1	2,811	0.04%
2024/05/15	2	835.50	7.4	828.98	834.00	-5.4	2,821	-0.19%
2024/05/14	1	818.85	1	801.00	803.00	0	2,826	0.00%
2024/05/13	3	838.51	4	827.00	808.00	-1	2,822	-0.04%
2024/05/10	1	792.00	3	784.67	783.00	-2	2,773	-0.07%
2024/05/09	0	769.00	1	760.10	760.00	-1	2,774	-0.03%
2024/05/08	14	771.07	16	754.81	773.00	-2	2,787	-0.07%
2024/05/07	3	741.33	3	760.33	745.00	0	2,811	0.00%
2024/05/06	14.1	757.59	2	755.00	752.00	12.1	2,804	0.43%
2024/05/03	12.1	797.26	10	810.00	794.00	2.1	2,761	0.07%
2024/05/02	0.1	826.00	0	819.00	825.00	0.1	2,771	0.00%
2024/04/30	0	806.50	0	0.00	819.00	0	2,817	0.00%
2024/04/29	4	806.00	8	812.76	808.00	-4	2,819	-0.14%
2024/04/26	1	780.00	1	780.04	779.00	0	2,816	0.00%
2024/04/25	3	758.33	1	764.00	762.00	2	2,816	0.07%
2024/04/24	11	778.18	10	766.00	778.00	1	2,833	0.04%
2024/04/23	4	738.25	1	731.00	733.00	3	2,832	0.11%
2024/04/22	7.1	737.82	6	749.83	730.00	1.1	2,852	0.04%
2024/04/19	6.1	784.73	0	0.00	764.00	6.1	2,836	0.21%
2024/04/18	3.2	808.03	2	815.00	810.00	1.2	2,802	0.04%
2024/04/17	1	830.00	0	0.00	829.00	1	2,828	0.04%
2024/04/16	9.3	826.58	4	881.88	821.00	5.3	2,850	0.19%
2024/04/15	0	907.00	0	0.00	900.00	0	2,862	0.00%
2024/04/12	0	908.00	2	917.00	917.00	-2	2,993	-0.07%
2024/04/11	2	909.00	1	924.00	904.00	1	3,072	0.03%
2024/04/10	2	922.50	1	928.00	915.00	1	3,130	0.03%
2024/04/09	2	932.99	9	923.56	920.00	-7	3,151	-0.22%
2024/04/08	13	957.38	1	938.00	942.00	12	3,138	0.38%
2024/04/03	2	970.00	5	984.59	965.00	-3	3,113	-0.10%
2024/04/02	3	946.94	6	941.17	951.00	-3	3,095	-0.10%
2024/04/01	1	906.00	0	911.00	907.00	1	3,059	0.03%
2024/03/29	0	0.00	1	903.00	898.00	-1	3,064	-0.03%
2024/03/28	0	0.00	1	892.09	896.00	-1	3,114	-0.03%
2024/03/27	1.1	890.83	1.1	892.31	892.00	0	3,238	0.00%
2024/03/26	2.1	886.00	1.1	886.19	888.00	1	3,279	0.03%
2024/03/25	1	900.08	1	921.98	900.00	0	3,284	0.00%
2024/03/22	10	893.91	8.1	895.78	894.00	1.9	3,302	0.06%
2024/03/21	1.1	909.64	4	917.50	919.00	-2.9	3,298	-0.09%
2024/03/20	1	894.09	2	892.10	883.00	-1	3,289	-0.03%
2024/03/19	0	913.86	0	0.00	908.00	0	3,311	0.00%
2024/03/18	1	895.03	0	0.00	916.00	1	3,366	0.03%
2024/03/15	0	900.00	0	900.00	889.00	0	3,409	0.00%
2024/03/14	4	903.77	6.1	904.87	898.00	-2	3,412	-0.06%
2024/03/13	8	911.03	6	922.67	898.00	2	3,410	0.06%
2024/03/12	19	925.57	21	926.43	927.00	-2	3,388	-0.06%
2024/03/11	16.2	906.36	16	894.63	915.00	0.2	3,443	0.01%
2024/03/08	16	902.82	19.1	908.45	879.00	-3	3,501	-0.09%
2024/03/07	22.1	958.08	14	973.71	940.00	8.1	3,475	0.23%
2024/03/06	20.1	1003.83	15.1	1019.61	978.00	5	3,502	0.14%
2024/03/05	24	1026.88	15.1	1027.99	1025.00	8.9	3,444	0.26%
2024/03/04	3	1056.87	2.1	1077.54	1050.00	1	3,440	0.03%
2024/03/01	13.1	1012.55	14.2	990.93	1020.00	-1.2	3,381	-0.03%
2024/02/29	4	949.82	4	961.68	968.00	0	3,315	0.00%
2024/02/27	18	944.39	19.1	948.75	948.00	-1	3,312	-0.03%
2024/02/26	8.1	951.88	28	923.38	950.00	-20	3,261	-0.61%
2024/02/23	2	876.47	5	880.60	869.00	-3	3,180	-0.09%
2024/02/22	11	859.91	5	861.00	858.00	6	3,215	0.19%
2024/02/21	12	865.92	11	877.00	865.00	1	3,279	0.03%
2024/02/20	9	871.02	6	876.83	871.00	3	3,335	0.09%
2024/02/19	3	852.58	3.2	873.92	871.00	-0.2	3,345	0.00%
2024/02/16	4	862.00	1	851.00	849.00	3	3,401	0.09%
2024/02/15	2	873.43	4	864.81	873.00	-2	3,476	-0.06%
2024/02/05	1	831.00	0	0.00	831.00	1	3,575	0.03%
2024/02/02	0	0.00	0	838.00	839.00	0	3,657	0.00%
2024/02/01	23	832.00	25	833.88	832.00	-2	3,707	-0.05%
2024/01/31	2.1	853.17	2	854.00	842.00	0.1	3,750	0.00%
2024/01/30	5	871.80	4	865.00	868.00	1	3,807	0.03%
2024/01/29	5	861.40	9.2	857.45	865.00	-4.2	3,848	-0.11%
2024/01/25	9.2	843.53	1	830.04	830.00	8.2	3,988	0.21%
2024/01/24	3	863.67	10	872.30	852.00	-7	4,045	-0.17%
2024/01/23	7	840.01	0	0.00	838.00	7	4,089	0.17%
2024/01/22	11	840.00	11	844.91	840.00	0	4,115	0.00%
2024/01/18	7	836.00	7	843.00	836.00	0	4,222	0.00%
2024/01/17	10	837.99	13	844.77	838.00	-3	4,231	-0.07%
2024/01/16	16.1	863.61	11	875.82	857.00	5	4,224	0.12%
2024/01/15	2	890.50	4	880.25	881.00	-2	4,242	-0.05%
2024/01/12	14	876.22	11	887.99	874.00	3	4,250	0.07%
2024/01/11	2	867.50	2	882.00	894.00	0	4,278	0.00%
2024/01/10	1	870.00	1	864.00	864.00	0	4,259	0.00%
2024/01/09	15	865.47	16	871.75	865.00	-1	4,295	-0.02%
2024/01/08	6	867.49	8	870.39	870.00	-2	4,269	-0.05%
2024/01/05	2.1	797.56	4	814.46	823.00	-2	4,201	-0.05%
2024/01/04	0	793.00	1	791.00	801.00	-1	4,183	-0.02%
2024/01/03	8	763.13	4	766.00	761.00	4	4,157	0.10%
2024/01/02	1	783.00	0	785.00	782.00	1	4,215	0.02%
2023/12/29	13	798.23	10	800.90	798.00	3	4,246	0.07%
2023/12/28	7	802.16	7.1	795.14	804.00	-0.1	4,254	0.00%
2023/12/27	1	803.00	0	804.00	797.00	1	4,291	0.02%
2023/12/26	0	0.00	1	813.00	810.00	-1	4,305	-0.02%
2023/12/25	26	820.85	23	829.39	820.00	3	4,308	0.07%
2023/12/22	5	839.60	8	832.51	832.00	-3	4,285	-0.07%
2023/12/21	5	801.00	4	789.00	802.00	1	4,221	0.02%
2023/12/20	12	791.17	10	792.00	791.00	2	4,238	0.05%
2023/12/19	11	781.46	12	791.83	781.00	-1	4,267	-0.02%
2023/12/18	0	0.00	1	810.00	805.00	-1	4,272	-0.02%
2023/12/15	0	0.00	2	800.00	787.00	-2	4,292	-0.05%
2023/12/14	2	788.51	2.1	798.17	786.00	-0.1	4,326	0.00%
2023/12/13	3	796.37	1	803.00	799.00	2	4,348	0.05%
2023/12/12	0	768.00	2	779.00	778.00	-2	4,353	-0.05%
2023/12/11	5	801.80	5	798.80	795.00	0	4,354	0.00%
2023/12/08	4.2	802.89	3	805.00	802.00	1.2	4,362	0.03%
2023/12/07	12	804.99	10	798.00	805.00	2	4,388	0.05%
2023/12/06	10	804.57	13.2	814.11	796.00	-3.2	4,384	-0.07%
2023/12/05	9.1	833.14	1	827.97	828.00	8.1	4,332	0.19%
2023/12/04	1.1	915.60	2	900.50	898.00	-0.9	4,320	-0.02%
2023/12/01	18	927.28	19	925.63	929.00	-1	4,334	-0.02%
2023/11/30	2	883.00	3	883.33	887.00	-1	4,310	-0.02%
2023/11/29	4	870.00	3	883.33	870.00	1	4,358	0.02%
2023/11/28	3.1	856.59	5	853.81	860.00	-2	4,463	-0.04%
2023/11/27	1	864.00	2	861.98	848.00	-1	4,521	-0.02%
2023/11/24	2.5	873.00	10	883.40	859.00	-7.5	4,602	-0.16%
2023/11/22	4.1	916.40	2	910.00	907.00	2.1	4,732	0.04%
2023/11/21	18.1	909.24	14	912.79	905.00	4.1	4,772	0.09%
2023/11/20	26.1	922.96	24	941.42	923.00	2.1	4,814	0.04%
2023/11/17	22	978.95	11.5	983.13	966.00	10.5	4,783	0.22%
2023/11/16	17	968.82	12	958.42	967.00	5	4,770	0.10%
2023/11/15	14	961.29	15	949.73	958.00	-1	4,762	-0.02%
2023/11/14	28	953.64	26.1	928.17	959.00	2	4,826	0.04%
2023/11/13	39.4	915.99	35	915.34	893.00	4.4	4,779	0.09%
2023/11/10	29.1	993.86	27	996.22	982.00	2.1	4,693	0.04%
2023/11/09	14	1008.21	11	1020.46	1030.00	3	4,649	0.06%
2023/11/08	16	1046.56	14.1	1057.94	1045.00	2	4,672	0.04%
2023/11/07	20.1	1040.28	14	1042.14	1040.00	6	4,685	0.13%
2023/11/06	15	1012.53	32.3	995.69	1010.00	-17.3	4,686	-0.37%
2023/11/03	21	962.76	19	964.84	945.00	2	4,686	0.04%
2023/11/02	45	975.80	28	978.39	972.00	17	4,680	0.36%
2023/11/01	35	976.29	37.7	981.72	981.00	-2.7	4,608	-0.06%
2023/10/31	14.5	1007.59	12	1039.58	968.00	2.5	4,555	0.05%
2023/10/30	2	1077.50	1	1075.00	1075.00	1	4,532	0.02%
2023/10/27	6.1	1098.22	4	1084.98	1075.00	2	4,573	0.04%
2023/10/26	2	1174.91	3	1185.00	1135.00	-1	4,546	-0.02%
2023/10/25	4	1188.73	0	0.00	1155.00	4	4,507	0.09%
2023/10/24	0	0.00	1	1185.00	1200.00	-1	4,544	-0.02%
2023/10/23	2	1165.11	1	1170.00	1165.00	1	4,586	0.02%
2023/10/20	9	1202.78	9	1198.33	1220.00	0	4,557	0.00%
2023/10/19	4	1216.25	9	1183.37	1235.00	-5	4,543	-0.11%
2023/10/18	11	1156.82	6	1160.83	1170.00	5	4,541	0.11%
2023/10/17	3	1221.58	1	1220.00	1165.00	2	4,550	0.04%
2023/10/16	12	1179.58	15	1197.33	1235.00	-3	4,523	-0.07%
2023/10/13	4	1192.50	2.1	1190.24	1185.00	2	4,521	0.04%
2023/10/12	18	1130.83	23.1	1133.83	1180.00	-5.1	4,495	-0.11%
2023/10/11	4	1100.00	3	1091.67	1075.00	1	4,484	0.02%
2023/10/06	14.1	1106.68	13	1099.23	1090.00	1.1	4,533	0.02%
2023/10/05	9.1	1084.57	8.1	1096.86	1120.00	1.1	4,529	0.02%
2023/10/04	1.1	1064.47	1	1050.00	1030.00	0.1	4,571	0.00%
2023/10/03	7	1057.14	9	1058.89	1050.00	-2	4,611	-0.04%
2023/10/02	5	1155.00	11.1	1160.09	1165.00	-6.1	4,659	-0.13%
2023/09/28	1	1110.19	1	1110.00	1105.00	0	4,743	0.00%
2023/09/27	0.1	1150.00	0	0.00	1135.00	0.1	4,861	0.00%
2023/09/26	11	1110.46	9	1163.33	1115.00	2	4,946	0.04%
2023/09/25	8	1154.38	9	1138.89	1160.00	-1	4,963	-0.02%
2023/09/21	0	0.00	0	1010.00	1045.00	0	5,074	0.00%
2023/09/20	5	1055.00	5	1070.00	1030.00	0	5,125	0.00%
2023/09/19	14	1122.84	14	1110.74	1070.00	0	5,098	0.00%
2023/09/18	8	1193.13	7	1217.14	1155.00	1	5,071	0.02%
2023/09/15	2.1	1172.78	3	1180.00	1185.00	-0.9	5,020	-0.02%
2023/09/14	0	1133.44	1	1100.00	1140.00	-1	4,987	-0.02%
2023/09/13	2	1055.00	0	0.00	1070.00	2	4,979	0.04%
2023/09/12	5	1034.00	5	1046.00	1040.00	0	5,055	0.00%
2023/09/11	0	0.00	0	1040.00	1055.00	0	5,052	0.00%
2023/09/08	4	1085.00	5	1096.00	1060.00	-1	5,051	-0.02%
2023/09/07	9	1093.92	10	1102.50	1095.00	-1	5,116	-0.02%
2023/09/06	10	1080.00	14	1089.93	1045.00	-4	5,045	-0.08%
2023/09/05	8	1031.88	11	1047.73	1090.00	-3	5,000	-0.06%
2023/09/04	3	990.01	5.1	998.27	997.00	-2.1	4,978	-0.04%
2023/09/01	19	972.00	24.2	971.93	990.00	-5.1	5,038	-0.10%
2023/08/31	19	932.26	19	921.63	936.00	0	5,005	0.00%
2023/08/30	13	910.00	17.1	899.24	912.00	-4.1	4,962	-0.08%
2023/08/29	1	846.01	1.2	851.25	880.00	-0.2	5,027	0.00%
2023/08/28	13.1	814.74	13	815.23	810.00	0.1	5,005	0.00%
2023/08/25	16	831.94	19	826.79	835.00	-3	5,005	-0.06%
2023/08/24	21	841.33	26.5	842.66	850.00	-5.5	4,983	-0.11%
2023/08/23	11	800.45	10	784.00	791.00	1	4,905	0.02%
2023/08/22	15	812.85	13	798.16	792.00	2	4,913	0.04%
2023/08/21	12	786.75	13	790.31	787.00	-1	4,909	-0.02%
2023/08/18	18.6	780.92	11	822.73	756.00	7.6	4,934	0.15%
2023/08/17	14	810.07	15	781.67	813.00	-1	4,887	-0.02%
2023/08/16	14	768.43	11	756.18	771.00	3	4,905	0.06%
2023/08/15	9	774.99	8.1	776.35	776.00	0.9	4,942	0.02%
2023/08/14	18	739.17	11	743.09	743.00	7	5,002	0.14%
2023/08/11	12	769.75	8	776.13	772.00	4	5,062	0.08%
2023/08/10	4.1	788.80	7	778.01	750.00	-2.9	5,058	-0.06%
2023/08/09	15	851.60	13	850.46	833.00	2	5,070	0.04%
2023/08/08	11	919.45	13	923.62	899.00	-2	5,113	-0.04%
2023/08/07	16	911.69	12	880.50	907.00	4	5,146	0.08%
2023/08/04	8	842.00	6	840.00	842.00	2	5,224	0.04%
2023/08/02	10	854.81	9	861.41	841.00	1	5,277	0.02%
2023/08/01	10.1	875.32	10.1	891.31	850.00	0	5,314	0.00%
2023/07/31	5	956.60	4	939.36	938.00	1	5,331	0.02%
2023/07/28	4	954.03	3	954.67	950.00	1	5,415	0.02%
2023/07/27	2	866.80	4	924.25	925.00	-2	5,565	-0.04%
2023/07/26	5	932.86	4	933.75	898.00	1	5,634	0.02%
2023/07/25	3	884.33	4	898.25	911.00	-1	5,649	-0.02%
2023/07/24	1	879.99	0	0.00	829.00	1	5,778	0.02%
2023/07/21	3	815.01	3	821.00	841.00	0	5,752	0.00%
2023/07/20	1	781.73	5	801.20	806.00	-4	5,699	-0.07%
2023/07/19	6	779.67	7	781.43	774.00	-1	5,651	-0.02%
2023/07/18	2	788.00	3	782.67	779.00	-1	5,611	-0.02%
2023/07/17	2	753.50	1	762.00	767.00	1	5,554	0.02%
2023/07/14	3	743.33	6	750.17	757.00	-3	5,498	-0.05%
2023/07/13	13	725.08	16	718.94	712.00	-3	5,438	-0.06%
2023/07/12	19	703.43	19	711.25	722.00	0	5,340	0.00%
2023/07/11	13	689.77	16	682.50	679.00	-3	5,256	-0.06%
2023/07/10	15	653.40	13	656.46	658.00	2	5,166	0.04%
2023/07/07	23	653.52	22	652.95	655.00	1	5,115	0.02%
2023/07/06	12	655.33	10	654.60	660.00	2	5,028	0.04%
2023/07/05	7	611.43	8	622.78	649.00	-1	4,948	-0.02%
2023/07/04	14	580.57	8.4	580.01	590.00	5.6	4,860	0.12%
2023/07/03	16	545.00	9	544.00	555.00	7	4,768	0.15%
2023/06/30	33	566.96	31	562.65	552.00	2	4,710	0.04%
2023/06/29	13.1	563.75	19.2	565.18	575.00	-6.1	4,618	-0.13%
2023/06/28	6	543.17	4	543.50	542.00	2	4,509	0.04%
2023/06/27	0	0.00	1	516.00	517.00	-1	4,423	-0.02%
2023/06/26	5	513.00	6	517.33	515.00	-1	4,507	-0.02%
2023/06/21	8	532.63	7	528.86	533.00	1	4,679	0.02%
2023/06/20	16	531.06	14	527.71	530.00	2	4,886	0.04%
2023/06/19	7	555.44	3	545.00	544.00	4	5,080	0.08%
2023/06/16	21	560.90	19	564.95	562.00	2	5,139	0.04%
2023/06/15	1	538.00	2	544.00	544.00	-1	5,111	-0.02%
2023/06/14	3.2	526.31	1	523.00	528.00	2.2	5,232	0.04%
2023/06/13	9	531.11	10	530.00	531.00	-1	5,286	-0.02%
2023/06/12	1	516.00	2	516.00	516.00	-1	5,274	-0.02%
2023/06/09	5	519.20	3	515.67	514.00	2	5,434	0.04%
2023/06/08	10.2	523.65	10	521.80	518.00	0.2	5,513	0.00%
2023/06/07	13.1	546.29	12	548.60	533.00	1.1	5,577	0.02%
2023/06/06	15	543.94	14	534.00	550.00	1	5,565	0.02%
2023/06/05	9	519.89	12	520.25	522.00	-3	5,695	-0.05%
2023/06/02	11	516.81	12	533.11	506.00	-1	5,800	-0.02%
2023/06/01	11	542.67	12	546.00	553.00	-1	5,780	-0.02%
2023/05/31	10	529.90	9	536.43	527.00	1	5,918	0.02%
2023/05/30	10	552.80	9	557.41	538.00	1	5,977	0.02%
2023/05/29	8	558.75	8	561.75	550.00	0	6,164	0.00%
2023/05/26	18	565.33	15	563.47	556.00	3	6,499	0.05%
2023/05/25	21	571.62	22	569.87	560.00	-1	6,593	-0.02%
2023/05/24	10	556.30	11	560.55	563.00	-1	6,653	-0.02%
2023/05/23	12	578.67	11	576.26	565.00	1	6,694	0.01%
2023/05/22	4	585.03	5	588.00	599.00	-1	6,674	-0.01%
2023/05/19	27	577.22	29	571.59	578.00	-2	6,669	-0.03%
2023/05/18	13	563.08	11	559.27	558.00	2	6,685	0.03%
2023/05/17	8	556.88	8	553.75	557.00	0	6,750	0.00%
2023/05/16	2	527.00	3	522.67	520.00	-1	6,714	-0.01%
2023/05/15	5	540.80	5	541.20	522.00	0	6,712	0.00%
2023/05/12	9	533.70	8	531.63	546.00	1	6,806	0.02%
2023/05/11	4	520.75	4	529.72	520.00	0	6,816	0.00%
2023/05/10	1	544.64	2	536.50	528.00	-1	6,948	-0.01%
2023/05/09	5	520.00	5	522.40	515.00	0	7,101	0.00%
2023/05/08	8	530.25	9	517.56	511.00	-1	7,094	-0.01%
2023/05/05	24	546.17	24	550.92	548.00	0	7,103	0.00%
2023/05/04	9	518.00	3	552.00	545.00	6	7,112	0.08%
2023/05/03	7	517.29	4	520.75	530.00	3	7,234	0.04%
2023/05/02	21	499.29	30	502.72	517.00	-9	7,232	-0.12%
2023/04/28	6	448.61	3	455.50	470.50	3	7,254	0.04%
2023/04/27	2	424.30	2	429.50	428.00	0	7,463	0.00%
2023/04/25	0	0.00	20	427.00	427.50	-20	7,915	-0.25%
2023/04/24	0	0.00	1	448.00	447.00	-1	8,205	-0.01%
2023/04/21	0	0.00	0	448.00	435.00	0	8,464	0.00%
2023/04/20	6	479.00	2	466.00	465.00	4	8,820	0.05%
2023/04/19	14	464.71	0	0.00	480.00	14	9,026	0.16%
2023/04/14	0	0.00	1	471.00	471.00	-1	9,517	-0.01%
2023/04/12	0	0.00	59	438.70	436.50	-59	9,734	-0.61%
2023/04/11	0	0.00	5.1	431.90	437.00	-5.1	9,791	-0.05%
2023/04/10	2	435.75	0.5	424.55	437.00	1.5	9,805	0.02%
2023/04/07	15	379.90	1.2	398.78	400.00	13.8	9,816	0.14%
2023/04/06	40	353.23	3	356.16	364.00	37	9,765	0.38%
2023/03/31	2	347.94	0.1	345.83	348.00	1.9	9,778	0.02%
2023/03/30	0	0.00	0.3	331.24	335.00	-0.3	9,864	0.00%
2023/03/29	4	326.99	1.2	328.71	329.50	2.8	9,909	0.03%
2023/03/28	0	325.50	4	317.63	320.50	-4	9,950	-0.04%
2023/03/27	13.2	319.42	19.2	319.19	322.50	-6	9,937	-0.06%
2023/03/24	11.7	318.12	12.1	322.51	307.00	-0.4	9,843	0.00%
2023/03/23	13.1	332.72	17.3	336.59	333.00	-4.2	9,649	-0.04%
2023/03/22	17.1	327.98	19.8	331.57	330.50	-2.7	9,436	-0.03%
2023/03/21	3	310.00	6.3	313.19	308.00	-3.3	9,229	-0.04%
2023/03/20	2.2	306.00	2	309.50	305.00	0.2	9,190	0.00%
2023/03/17	13.3	302.68	15.5	302.76	306.50	-2.2	9,206	-0.02%
2023/03/16	8	307.19	3.2	305.30	307.00	4.8	9,055	0.05%
2023/03/15	13.9	307.13	12	304.08	302.00	1.9	8,993	0.02%
2023/03/14	7	309.64	3	305.00	299.00	4	8,930	0.04%
2023/03/13	2	315.75	2.2	321.68	321.50	-0.2	8,749	0.00%
2023/03/10	7.2	323.81	4	324.88	321.50	3.2	8,685	0.04%
2023/03/09	11.2	336.10	16	339.00	335.00	-4.8	8,591	-0.06%
2023/03/08	25.8	333.69	18	329.67	341.00	7.8	8,474	0.09%
2023/03/07	10	352.80	11.1	353.86	347.50	-1.1	8,264	-0.01%
2023/03/06	34	345.34	37.4	347.71	348.00	-3.4	8,170	-0.04%
2023/03/03	20	338.88	25.2	338.23	338.00	-5.2	8,065	-0.06%
2023/03/02	34.2	316.60	25	313.84	318.00	9.2	7,875	0.12%
2023/03/01	15.4	315.58	11	310.23	307.50	4.4	7,758	0.06%
2023/02/24	17.5	339.79	8	338.56	339.00	9.5	7,589	0.12%
2023/02/23	3	340.33	7	341.21	356.00	-4	7,252	-0.06%
2023/02/22	4	308.38	5.4	318.44	324.00	-1.4	7,156	-0.02%
2023/02/21	3	318.50	4.4	322.63	318.00	-1.4	7,113	-0.02%
2023/02/20	3.1	306.25	4.6	310.76	312.50	-1.5	7,095	-0.02%
2023/02/17	6.3	298.95	4.2	300.50	301.00	2.2	7,039	0.03%
2023/02/16	4.2	307.05	5	307.60	306.00	-0.8	7,017	-0.01%
2023/02/15	12	303.33	17.3	301.42	310.00	-5.3	6,954	-0.08%
2023/02/14	10	295.55	7.1	297.28	297.50	2.9	6,802	0.04%
2023/02/13	6	289.00	1.1	292.36	289.50	4.9	6,722	0.07%
2023/02/10	15.8	296.28	17	293.38	286.00	-1.2	6,710	-0.02%
2023/02/09	6.4	297.32	8	292.00	291.50	-1.6	6,540	-0.02%
2023/02/08	9.2	294.46	5	296.50	299.50	4.2	6,420	0.06%
2023/02/07	18	286.69	50.4	288.98	293.50	-32.4	6,241	-0.52%
2023/02/06	7	267.29	1	267.00	267.00	6	5,999	0.10%
2023/02/03	9.2	260.63	20	259.53	260.50	-10.8	5,925	-0.18%
2023/02/02	17.6	271.07	17	272.26	269.50	0.6	5,794	0.01%
2023/02/01	27.6	274.53	44	278.32	271.00	-16.4	5,688	-0.29%
2023/01/31	3	288.83	3	287.83	288.00	0	5,439	0.00%
2023/01/30	8	282.50	38	282.18	283.00	-30	5,267	-0.57%
2023/01/17	33	278.33	26	272.87	276.00	7	5,107	0.14%
2023/01/16	32	264.75	32.2	268.90	275.00	-0.2	4,814	0.00%
2023/01/13	17.2	262.88	22	260.80	254.50	-4.8	4,476	-0.11%
2023/01/12	34	255.56	56	256.63	272.00	-22	4,215	-0.52%
2023/01/11	8	246.88	9	248.17	251.00	-1	3,927	-0.03%
2023/01/10	16	238.16	46	238.01	246.00	-30	3,669	-0.82%
2023/01/09	24	218.27	37	218.41	234.00	-13	3,333	-0.39%
2023/01/06	9	207.44	1	207.50	213.00	8	3,140	0.25%
2023/01/05	2	205.25	2	204.75	208.00	0	3,037	0.00%
2023/01/04	4	204.50	5	201.40	209.50	-1	2,961	-0.03%
2023/01/03	4	186.63	5.3	189.37	195.50	-1.3	2,701	-0.05%
2022/12/30	5.8	184.26	4.2	184.49	178.00	1.6	2,652	0.06%
2022/12/29	1.7	184.72	1	188.00	187.00	0.7	2,590	0.03%
2022/12/28	0	0.00	0.2	181.00	180.00	-0.2	2,607	-0.01%
2022/12/27	3	179.17	7.3	179.51	178.50	-4.3	2,593	-0.16%
2022/12/26	2.1	172.17	2	169.75	169.00	0.1	2,543	0.00%
2022/12/23	1.3	172.62	1	173.50	172.00	0.3	2,534	0.01%
2022/12/22	5	182.60	4	180.63	180.00	1	2,503	0.04%
2022/12/21	0	0.00	7	183.72	185.00	-7	2,407	-0.29%
2022/12/20	2	176.50	8	176.31	168.50	-6	2,357	-0.25%
2022/12/19	3	173.83	0	0.00	173.00	3	2,310	0.13%
2022/12/16	1	176.00	2	176.00	176.50	-1	2,311	-0.04%
2022/12/15	1	182.00	0	0.00	179.00	1	2,307	0.04%
2022/12/14	1	177.00	4	178.25	177.00	-3	2,308	-0.13%
2022/12/13	3.9	173.33	0	0.00	173.00	3.9	2,317	0.17%
2022/12/12	5.1	180.96	5	176.50	177.50	0.1	2,309	0.00%
2022/12/09	5	181.10	5	183.00	185.00	0	2,253	0.00%
2022/12/08	0	0.00	1	171.00	171.00	-1	2,175	-0.05%
2022/12/07	3	171.50	2	171.46	165.50	1	2,180	0.05%
2022/12/02	0	0.00	1	172.50	171.00	-1	2,201	-0.05%
2022/12/01	0	0.00	31	171.03	172.00	-31	2,180	-1.42%
2022/11/30	33	166.52	1.2	168.67	169.00	31.8	2,193	1.45%
2022/11/29	5.2	166.39	0	0.00	167.50	5.2	2,222	0.23%
2022/11/28	0	175.50	0	175.50	173.50	0	2,199	0.00%
2022/11/25	3	167.17	2	169.25	165.00	1	2,127	0.05%
2022/11/24	5.2	163.75	0	0.00	164.00	5.2	2,076	0.25%
2022/11/23	2.1	160.18	2	161.50	163.00	0.1	2,040	0.01%
2022/11/22	0.7	159.57	0	0.00	159.50	0.7	2,025	0.03%
2022/11/18	2	157.50	3	159.00	157.50	-1	1,949	-0.05%
2022/11/17	2	151.50	3	150.83	154.00	-1	1,921	-0.05%
2022/11/16	4	144.38	9	145.39	145.00	-5	1,844	-0.27%
2022/11/15	1	135.50	5	132.00	134.50	-4	1,752	-0.23%
2022/11/14	5	133.50	3	132.00	132.00	2	1,749	0.11%
2022/11/11	3	127.33	0	0.00	126.00	3	1,704	0.18%
2022/11/10	10	128.00	0	0.00	128.00	10	1,652	0.61%
2022/11/09	0	0.00	1	126.00	126.00	-1	1,642	-0.06%
2022/11/08	68	125.64	68	125.79	124.50	0	1,629	0.00%
2022/11/07	0	0.00	2	122.25	122.00	-2	1,566	-0.13%
2022/11/04	1	121.50	3	120.67	120.50	-2	1,541	-0.13%
2022/11/03	19	122.50	2	122.75	123.00	17	1,518	1.12%
2022/11/02	71	116.20	71	117.38	120.00	0	1,469	0.00%
2022/11/01	0	113.50	0	0.00	115.00	0	1,424	0.00%
2022/10/27	2	109.50	0	0.00	111.50	2	1,388	0.14%
2022/10/19	0	0.00	1	114.00	113.50	-1	1,297	-0.08%
2022/10/17	0	0.00	4	115.88	116.50	-4	1,277	-0.31%
2022/10/14	1	125.50	0	0.00	123.00	1	1,244	0.08%
2022/10/13	1	121.00	1	119.50	118.50	0	1,231	0.00%
2022/10/12	0	0.00	1	119.50	124.00	-1	1,213	-0.08%
2022/10/11	0	0.00	3	125.67	122.00	-3	1,197	-0.25%
2022/10/07	7	134.71	1	132.00	129.50	6	1,173	0.51%
2022/10/06	6	138.00	1	140.00	135.00	5	1,107	0.45%
2022/10/05	2	135.25	2	137.25	136.00	0	1,044	0.00%
2022/09/27	0	0.00	0	129.13	133.00	0	874	0.00%
2022/09/26	0	0.00	2	127.00	128.00	-2	862	-0.23%
2022/09/22	0	0.00	2	132.00	133.50	-2	843	-0.24%
2022/09/20	0	0.00	1	139.50	136.00	-1	806	-0.12%
2022/09/19	1	135.00	6	138.75	139.50	-5	783	-0.64%
2022/09/16	4	140.38	6	140.83	138.00	-2	759	-0.26%
2022/09/15	9	139.83	0	0.00	138.50	9	736	1.22%
2022/09/14	4	139.88	1	139.50	143.00	3	712	0.42%
2022/09/13	1	138.00	0	0.00	140.00	1	683	0.15%
2022/09/12	2	137.00	3	142.33	136.50	-1	649	-0.15%
2022/09/08	0	0.00	2	134.00	141.50	-2	609	-0.33%
2022/09/07	17	132.59	0	0.00	129.00	17	574	2.96%
2022/09/06	11	139.00	10	141.75	139.50	1	545	0.18%
2022/09/05	0	140.50	1	141.00	136.00	-1	505	-0.20%
2022/09/02	3	130.83	2	131.00	131.00	1	464	0.22%
2022/08/26	0	0.00	1	129.50	128.00	-1	465	-0.21%
2022/08/24	2	127.00	2	125.25	122.50	0	422	0.00%
2022/08/23	0	0.00	1	120.50	122.50	-1	392	-0.25%
2022/08/19	0	0.00	18	122.08	125.00	-18	367	-4.90%
2022/08/18	1	118.50	0	0.00	119.50	1	336	0.30%
2022/08/17	0	0.00	3	117.33	116.50	-3	325	-0.92%
2022/08/16	4	119.38	0	0.00	119.00	4	320	1.25%
2022/08/09	0	0.00	0	110.50	111.00	0	273	0.00%
2022/07/25	0	108.00	0	0.00	107.50	0	272	0.00%
2022/07/22	2	106.75	0	0.00	106.50	2	270	0.74%
2022/07/01	0	0.00	1	108.50	106.00	-1	249	-0.40%
2022/06/29	3	112.83	2	113.50	114.00	1	240	0.42%
2022/06/27	0	0.00	6	114.00	112.50	-6	235	-2.55%
2022/06/20	0	0.00	1	112.00	109.50	-1	226	-0.44%
2022/06/17	1	112.50	0	0.00	112.50	1	223	0.45%
2022/06/16	5	111.00	0	0.00	111.50	5	221	2.26%
2022/06/13	1	118.50	0	0.00	117.00	1	210	0.48%
2022/06/08	5	114.40	29	115.72	116.00	-24	198	-12.10%
2022/06/07	7	111.43	13	112.42	111.00	-6	213	-2.81%
2022/06/06	2	106.75	1	107.50	106.50	1	196	0.51%
2022/05/09	1	101.50	0	0.00	100.00	1	215	0.46%
2022/04/25	0	0.00	1	97.50	98.60	-1	245	-0.41%
2022/04/12	1	99.80	1	99.70	99.70	0	262	0.00%
2022/04/11	1	99.20	1	99.70	99.50	0	263	0.00%
2022/04/08	0	0.00	10	98.34	98.50	-10	261	-3.83%
2022/04/07	10	102.50	0	0.00	99.20	10	258	3.87%
2022/03/15	0	0.00	1	89.50	89.50	-1	236	-0.42%
2022/03/10	10	93.13	2	92.65	93.70	8	224	3.56%
2022/02/25	0	0.00	1	107.50	106.00	-1	178	-0.56%
2022/02/09	1	114.50	1	114.50	114.50	0	147	0.00%
2022/02/08	1	117.50	2	116.00	116.00	-1	143	-0.70%
2022/01/21	1	110.50	0	0.00	107.50	1	124	0.80%
2022/01/20	2	111.50	1	112.50	111.00	1	121	0.82%
2022/01/19	2	108.00	0	0.00	108.50	2	111	1.80%
2022/01/18	2	112.00	0	0.00	110.00	2	111	1.79%
2022/01/17	0	0.00	0.8	111.00	112.00	-0.8	107	-0.70%
2022/01/14	0	0.00	0	105.01	106.50	0	97	-0.04%
2022/01/12	10	102.25	0	0.00	103.00	10	92	10.86%
2022/01/11	5	103.59	0	0.00	104.00	5	90	5.58%
2022/01/10	1	104.00	0	0.00	104.50	1	88	1.13%
2021/12/22	3	99.80	1	100.00	99.90	2	80	2.50%
2021/12/21	0	100.00	0	0.00	100.00	0	81	0.02%
2021/12/14	0	0.00	40	103.66	104.00	-40	83	-47.85%
2021/12/09	1	103.50	0	0.00	103.00	1	78	1.28%
2021/12/08	0	0.00	0	101.50	103.00	0	77	-0.02%
2021/12/07	0	0.00	11	101.50	102.50	-11	76	-14.41%
2021/12/01	0	99.10	0	0.00	98.80	0	75	0.01%
2021/11/03	1	98.60	1	99.50	99.30	0	95	0.00%
2021/10/29	0	0.00	5	99.50	99.90	-5	102	-4.88%
2021/10/15	0	0.00	1	99.20	98.60	-1	107	-0.93%
2021/10/14	0	0.00	6	98.33	98.20	-6	109	-5.47%
2021/10/08	0	0.00	1	98.40	99.00	-1	115	-0.87%
2021/10/04	0	0.00	9	97.11	96.70	-9	122	-7.35%
2021/09/06	0	0.00	0	107.50	106.00	0	139	-0.04%
2021/09/03	2	107.24	0.2	105.50	107.00	1.8	137	1.31%
2021/09/02	0	102.50	0	0.00	104.00	0	132	0.01%
2021/08/31	0	102.00	0	0.00	103.00	0	130	0.01%
2021/08/27	0	99.00	0	0.00	98.80	0	131	0.01%
2021/08/19	5	97.04	0	0.00	96.10	5	139	3.60%
2021/08/18	3	96.77	0	0.00	99.00	3	139	2.15%
2021/08/17	3	97.03	0	0.00	98.00	3	140	2.13%
2021/08/09	5	96.10	0	0.00	95.50	5	163	3.05%
2021/08/05	5	96.30	0	0.00	96.00	5	169	2.94%
2021/08/04	5	98.70	1	99.70	98.60	4	172	2.32%
2021/08/03	1	99.20	0	0.00	99.10	1	176	0.57%
2021/08/02	5	99.70	0	0.00	101.00	5	180	2.77%
2021/07/29	0.1	100.75	0	0.00	100.00	0.1	181	0.04%
2021/07/23	5	101.00	0	0.00	101.00	5	190	2.63%
2021/07/20	20	101.13	0	0.00	100.50	20	193	10.36%
2021/07/12	0	106.00	0	0.00	105.00	0	207	0.00%
2021/06/28	0	106.00	0	0.00	105.50	0	239	0.01%
2021/06/25	0	106.83	0	0.00	106.50	0	239	0.02%
2021/06/21	0	105.17	0	0.00	105.50	0	241	0.02%
2021/06/16	0	107.50	0	0.00	107.00	0	248	0.01%
2021/06/15	0	0.00	3	110.00	110.00	-3	248	-1.21%
2021/05/21	0	0.00	2	107.00	107.00	-2	290	-0.69%
2021/05/20	0	0.00	2	131.00	127.50	-2	281	-0.71%
2021/05/12	0	0.00	1	128.00	124.00	-1	257	-0.39%
2021/04/28	0	0.00	1	133.00	133.50	-1	235	-0.42%
2021/04/16	5	137.00	6	139.00	137.00	-1	224	-0.45%
2021/04/15	2	138.50	5	137.00	137.00	-3	217	-1.38%
2021/04/14	4	134.25	2	135.25	135.00	2	215	0.93%
2021/04/08	1	139.50	0	0.00	138.00	1	213	0.47%
2021/03/31	1	133.00	0.5	133.21	132.50	0.5	197	0.26%
2021/03/26	0	0.00	1.3	134.51	134.00	-1.3	198	-0.64%
2021/03/25	0	0.00	1	135.00	134.00	-1	201	-0.50%
2021/03/24	0	0.00	0	133.00	134.00	0	200	-0.02%
2021/03/23	0	0.00	1	133.50	134.00	-1	199	-0.50%
2021/03/22	2	134.50	0	0.00	134.00	2	197	1.01%
2021/03/19	1	132.50	0	0.00	132.50	1	195	0.51%
2021/03/11	0	131.50	0	0.00	131.50	0	210	0.01%
2021/03/09	1	132.00	0	0.00	131.50	1	241	0.41%
2021/03/08	5	135.00	5	134.70	134.00	0	310	0.00%
2021/03/05	0	0.00	1	128.50	128.50	-1	317	-0.31%
2021/03/02	4	125.63	0	0.00	123.50	4	320	1.25%
2021/02/25	3	130.17	1	127.50	127.50	2	324	0.62%
2021/02/01	0	0.00	1	119.50	119.50	-1	364	-0.27%
2021/01/26	0.2	122.00	0	0.00	122.50	0.2	369	0.05%
2021/01/20	0	0.00	4	122.00	121.50	-4	389	-1.03%
2021/01/04	1	126.50	0	0.00	126.50	1	472	0.21%
2020/12/30	2	121.00	1	122.00	121.00	1	489	0.20%
2020/12/29	1	120.00	0	0.00	119.00	1	500	0.20%
2020/12/23	0	0.00	1	123.00	123.50	-1	580	-0.17%
2020/12/21	0.1	124.58	1	122.50	122.50	-0.9	627	-0.14%
2020/12/16	0	0.00	1	126.00	125.00	-1	725	-0.14%
2020/12/15	0.2	125.50	0	0.00	125.00	0.2	856	0.02%
2020/12/11	1.3	124.79	0	0.00	125.00	1.3	914	0.14%
2020/12/04	0	129.00	0	0.00	129.00	0	922	0.00%
2020/12/03	0	0.00	2	130.50	130.50	-2	921	-0.22%
2020/12/02	6	147.58	5	145.70	140.50	1	896	0.11%
2020/12/01	4	139.00	1	138.00	139.50	3	824	0.36%
2020/11/25	1	124.50	0	0.00	125.00	1	795	0.13%
2020/11/24	1	127.00	1	125.00	125.00	0	793	0.00%
2020/11/20	1	129.00	0	0.00	128.00	1	789	0.13%
2020/11/19	0	0.00	2	130.75	131.00	-2	784	-0.25%
2020/11/17	1	126.50	0	0.00	125.00	1	776	0.13%
2020/11/09	0	0.00	1	136.00	131.00	-1	758	-0.13%
2020/10/28	2	134.00	0	0.00	132.00	2	742	0.27%
2020/10/26	1	137.00	1	140.00	137.00	0	734	0.00%
2020/10/21	1	135.50	0	0.00	135.00	1	726	0.14%
2020/10/13	1	147.00	25	145.50	146.00	-24	700	-3.42%
2020/10/07	0	0.00	1	145.00	144.00	-1	643	-0.16%
2020/10/05	15	146.17	0	0.00	144.50	15	642	2.33%
2020/09/25	5	134.60	2	138.25	137.00	3	578	0.52%
2020/09/24	1	145.50	0	0.00	144.50	1	553	0.18%
2020/09/23	0	0.00	0.3	145.00	145.00	-0.3	533	-0.06%
2020/09/22	6	148.83	5	151.10	148.00	1	501	0.20%
2020/09/18	23	156.76	18	155.00	151.00	5	431	1.16%
2020/09/17	16	141.75	3	145.50	145.50	13	301	4.32%
2020/09/11	2	128.00	2	125.25	126.00	0	229	0.00%
2020/09/10	1	121.50	0	0.00	126.50	1	222	0.45%
2020/09/09	3	113.67	0	0.00	115.00	3	210	1.42%
2020/08/18	0	0.00	0	129.50	129.50	0	212	-0.01%
2020/08/05	0	0.00	7	128.71	128.00	-7	254	-2.76%
2020/07/28	0	125.00	0	0.00	126.00	0	283	0.01%
2020/07/14	0	0.00	8	131.13	133.00	-8	289	-2.76%
2020/07/10	0	0.00	0.2	128.00	129.00	-0.2	278	-0.07%
2020/07/09	8	127.00	0	0.00	128.00	8	271	2.94%
2020/07/02	0	120.00	0	0.00	119.00	0	254	0.02%
2020/06/29	0	119.00	0	0.00	119.00	0	261	0.02%
2020/06/24	0	122.00	1	122.50	122.00	-1	260	-0.37%
2020/06/11	0	120.00	0	0.00	119.00	0	308	0.01%
2020/06/10	0.1	122.00	0	0.00	122.00	0.1	317	0.02%
2020/05/27	0	0.00	6	127.83	127.50	-6	338	-1.77%
2020/05/26	0	0.00	1	125.50	126.00	-1	336	-0.30%
2020/05/25	1	123.00	0	0.00	124.00	1	336	0.30%
2020/05/22	3	124.17	1	124.00	123.50	2	336	0.59%
2020/05/19	5	128.00	0	0.00	125.50	5	340	1.47%
2020/05/18	1	129.50	2	128.25	126.00	-1	341	-0.29%
2020/05/15	1	124.50	0	0.00	124.50	1	335	0.30%
2020/05/13	1	124.50	0	0.00	123.50	1	337	0.30%
2020/05/08	2	120.50	0	0.00	119.00	2	318	0.63%
2020/05/07	1	112.50	4	119.75	122.00	-3	307	-0.97%
2020/05/06	0	0.00	1	111.00	111.00	-1	291	-0.34%
2020/04/24	1	109.00	0	0.00	106.50	1	330	0.30%
2020/04/22	3	108.17	1	105.50	109.50	2	324	0.62%
2020/04/15	0	0.00	2	105.00	106.00	-2	323	-0.62%
2020/04/10	0	0.00	0	103.00	103.00	0	334	0.00%
2020/04/09	0	103.00	0	0.00	103.00	0	337	0.01%
2020/04/08	1	102.50	0	0.00	102.50	1	342	0.29%
2020/04/01	0	0.00	1	96.20	96.50	-1	352	-0.28%
2020/03/27	1	94.90	0	0.00	93.30	1	354	0.28%
2020/03/24	0	0.00	1	90.50	91.50	-1	348	-0.29%
2020/03/20	1	89.50	2	89.55	89.10	-1	349	-0.29%
2020/03/19	1	85.80	0	0.00	86.10	1	342	0.29%
2020/03/18	1	95.20	1	96.50	95.30	0	334	0.00%
2020/03/17	1	91.10	1	93.60	94.00	0	326	0.00%
2020/03/16	1	101.50	0	0.00	98.00	1	315	0.32%
2020/03/13	2	103.50	0	0.00	104.00	2	304	0.66%
2020/03/12	3	118.33	4	121.13	115.00	-1	296	-0.34%
2020/03/10	0	0.00	1	130.00	131.00	-1	291	-0.34%
2020/03/09	1	135.50	2	135.25	131.00	-1	287	-0.35%
2020/03/06	3	134.00	0	0.00	135.00	3	282	1.06%
2020/03/05	1	134.00	0	0.00	134.00	1	284	0.35%
2020/03/04	1	133.00	1	133.00	132.50	0	282	0.00%
2020/03/03	0	0.00	2	132.00	132.50	-2	283	-0.71%
2020/02/27	1	131.00	0	0.00	130.50	1	281	0.35%
2020/02/26	1	134.50	0	0.00	135.00	1	280	0.36%
2020/02/25	1	132.00	1	135.00	135.50	0	281	0.00%
2020/02/14	0	0.00	2	132.50	133.00	-2	276	-0.72%
2020/02/13	1	129.50	0	0.00	129.00	1	269	0.37%
2020/02/10	0	0.00	2	123.50	127.00	-2	261	-0.76%
2020/02/04	2	130.25	0	0.00	128.50	2	251	0.79%
2020/01/31	0	0.00	13	128.27	131.50	-13	247	-5.25%
2020/01/30	1	127.00	0	0.00	126.50	1	239	0.42%
2020/01/20	4	134.75	7	135.00	135.00	-3	232	-1.29%
2020/01/17	2	130.75	2	130.50	131.00	0	219	0.00%
2020/01/16	1	129.00	0	0.00	129.00	1	220	0.45%
2020/01/15	0	0.00	2	130.00	129.50	-2	225	-0.89%
2020/01/13	0	0.00	1	129.50	128.50	-1	230	-0.43%
2020/01/09	4	127.75	0	0.00	127.00	4	230	1.73%
2020/01/07	0	129.00	0	0.00	128.50	0	222	0.01%
2020/01/06	0	0.00	4	126.00	129.00	-4	218	-1.83%
2020/01/02	0	0.00	1	126.50	126.00	-1	213	-0.47%
2019/12/31	1	122.00	0	0.00	123.50	1	209	0.48%
2019/12/26	6	126.00	1	125.00	126.00	5	196	2.55%
2019/12/23	0	0.00	10	121.00	121.00	-10	187	-5.33%
2019/12/20	1	122.50	0	0.00	122.50	1	186	0.54%
2019/12/18	10	123.00	0	0.00	123.50	10	184	5.41%
2019/12/05	1	113.00	5	114.20	116.50	-4	176	-2.27%
2019/12/03	0.3	113.00	0	0.00	113.00	0.3	174	0.17%
2019/11/22	10	115.00	0	0.00	115.00	10	176	5.66%
2019/11/21	1	113.00	1	114.00	113.50	0	174	0.00%
2019/11/20	2	113.75	2	114.25	114.00	0	170	0.00%
2019/11/19	1	117.50	1	117.00	117.50	0	165	0.00%
2019/11/04	0	0.00	1	126.00	126.50	-1	162	-0.62%
2019/10/31	1	124.00	0	0.00	123.50	1	166	0.60%
2019/10/18	1	128.00	0	0.00	128.00	1	143	0.70%
2019/09/18	0	0.00	3	123.00	124.00	-3	166	-1.80%
2019/08/15	0	0.00	1	143.00	144.50	-1	206	-0.48%
2019/08/13	1	141.00	0	0.00	141.00	1	214	0.47%
2019/08/07	0	0.00	5	146.20	146.00	-5	223	-2.24%
2019/08/06	1	142.50	1	145.00	145.50	0	220	0.00%
2019/07/19	5	144.00	0	0.00	140.50	5	232	2.15%
2019/07/18	0	0.00	1	144.50	143.00	-1	233	-0.43%
2019/07/17	1	141.50	0	0.00	141.50	1	237	0.42%
2019/07/03	1	152.00	0	0.00	152.00	1	255	0.39%
2019/06/17	0	0.00	1	164.00	160.50	-1	247	-0.40%
2019/05/31	0	0.00	1	154.50	154.50	-1	213	-0.47%
2019/05/30	1	151.50	0	0.00	152.00	1	208	0.48%
2019/05/27	1	150.00	0	0.00	150.00	1	209	0.48%
2019/05/22	0	0.00	1	151.50	149.00	-1	208	-0.48%
2019/04/29	0	0.00	1	147.00	146.00	-1	240	-0.42%
2019/04/26	2	147.00	0	0.00	146.50	2	237	0.84%
2019/04/24	1	145.00	0	0.00	145.00	1	231	0.43%
2019/04/22	1	148.50	0	0.00	150.00	1	223	0.45%
2019/04/19	0	0.00	1	139.50	140.50	-1	212	-0.47%
2019/04/11	2	136.75	1	136.00	136.50	1	207	0.48%
2019/04/09	1	133.50	0	0.00	134.00	1	210	0.48%
2019/04/08	0	0.00	1	133.00	133.00	-1	213	-0.47%
2019/03/15	0	0.00	1	134.00	132.50	-1	302	-0.33%
2019/03/13	0	0.00	1	133.00	133.50	-1	299	-0.33%
2019/02/20	2	140.00	2	141.50	142.00	0	274	0.00%
2019/02/19	1	139.50	0	0.00	141.00	1	270	0.37%
2019/02/18	0	0.00	2	142.00	139.00	-2	263	-0.76%
2019/02/15	2	136.50	2	140.25	139.00	0	252	0.00%
2019/01/25	0	0.00	1	133.50	131.00	-1	223	-0.45%
2019/01/11	1	130.50	0	0.00	129.50	1	201	0.50%
2019/01/08	0	0.00	2	129.50	127.50	-2	193	-1.03%
2018/12/27	1	135.00	2	135.50	133.00	-1	177	-0.56%
2018/12/26	7	139.57	2	139.25	133.00	5	173	2.89%
2018/12/25	3	136.83	1	139.00	139.00	2	160	1.25%
2018/12/24	4	141.88	3	140.50	138.00	1	150	0.66%
2018/12/22	5	138.70	4	139.38	139.00	1	133	0.75%
2018/12/21	0	0.00	4	130.50	133.50	-4	112	-3.55%
2018/12/20	4	134.00	0	0.00	133.50	4	106	3.76%
2018/12/17	1	134.00	0	0.00	133.00	1	83	1.19%
2018/12/14	1	126.00	1	128.50	131.00	0	77	0.00%
2018/11/27	2	123.00	2	122.00	122.00	0	69	0.00%
2018/10/05	3	122.00	0	0.00	123.50	3	84	3.56%
2018/09/06	0	0.00	2	132.25	132.00	-2	107	-1.87%
2018/08/27	3	130.00	2	132.25	128.00	1	108	0.92%
2018/08/07	2	137.00	1	137.00	132.00	1	111	0.90%
2018/08/06	0	0.00	2	128.50	132.00	-2	104	-1.92%
2018/08/03	2	126.50	0	0.00	125.50	2	100	1.99%
2018/07/12	10	126.25	2	126.75	124.00	8	99	8.03%
2018/07/10	2	122.50	0	0.00	123.00	2	92	2.16%
2018/06/25	0	0.00	10	122.00	122.00	-10	93	-10.72%
2018/04/17	0	0.00	2	129.25	128.50	-2	149	-1.34%
2018/03/20	0	0.00	5	120.00	120.00	-5	137	-3.64%
2018/03/14	0	0.00	5	127.50	126.50	-5	135	-3.68%
2018/03/07	10	125.75	1	128.00	126.50	9	147	6.12%
2018/02/07	1	139.50	0	0.00	139.50	1	95	1.05%