寶島科 (5312)-華南永昌-南京券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
104.5
漲跌
▼0.5
漲幅
-0.48%
成交量
37張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	107.00	108.00	-1	219	-0.46%
2024/05/10	1	104.00	0	0.00	106.00	1	211	0.47%
2024/04/09	2	112.00	0	0.00	110.00	2	191	1.04%
2024/04/02	1	110.00	1	109.50	110.50	0	180	0.00%
2024/03/15	1	101.50	4	102.50	102.50	-3	135	-2.22%
2024/03/07	0	0.00	2	95.60	95.00	-2	97	-2.04%
2024/02/23	0	0.00	1	88.40	88.40	-1	82	-1.21%
2024/01/30	1	88.00	0	0.00	88.00	1	95	1.05%
2024/01/29	0	0.00	1	86.00	85.80	-1	91	-1.09%
2024/01/04	1	83.70	0	0.00	83.60	1	83	1.20%
2023/09/07	0	0.00	0.2	80.90	80.90	-0.2	205	-0.07%
2023/08/30	0.1	82.40	0	0.00	82.00	0.1	244	0.02%
2023/08/29	0	0.00	1	80.90	81.40	-1	253	-0.39%
2023/08/22	3	77.37	2	77.80	77.80	1	293	0.34%
2023/08/21	1	78.44	1	79.50	79.10	0	300	0.01%
2023/08/16	0.1	80.85	0	0.00	80.40	0.1	315	0.02%
2023/08/14	0	78.00	0	0.00	78.50	0	323	0.01%
2023/08/10	0	0.00	0.1	81.00	80.20	-0.1	335	-0.02%
2023/08/08	0	0.00	1	84.90	85.60	-1	335	-0.30%
2023/08/01	0	0.00	1	85.70	84.90	-1	340	-0.29%
2023/07/31	6	87.80	0	0.00	88.70	6	340	1.76%
2023/07/28	4	86.38	2	86.90	87.50	2	337	0.59%
2023/07/18	0	0.00	1	90.40	90.20	-1	318	-0.31%
2023/07/14	0	0.00	1	92.80	92.10	-1	317	-0.32%
2023/07/12	4	93.83	3	94.37	93.80	1	310	0.32%
2023/07/11	0	0.00	1	92.10	92.50	-1	297	-0.34%
2023/07/03	0	0.00	0.4	83.00	84.00	-0.4	283	-0.13%
2023/06/29	0	0.00	0.1	87.20	86.20	-0.1	274	-0.03%
2023/06/21	0	0.00	0	86.90	86.50	0	268	-0.01%
2023/06/16	0.1	87.40	0	86.90	86.30	0	263	0.01%
2023/06/09	0.1	92.00	0	0.00	90.40	0.1	230	0.05%
2023/06/08	1	91.67	0	0.00	90.20	1	225	0.45%
2023/06/07	1	87.00	0	0.00	90.60	1	222	0.45%
2023/06/01	0.1	86.70	1	85.50	87.00	-1	200	-0.47%
2023/05/31	1.1	79.81	1	80.10	81.30	0.1	181	0.05%
2023/05/29	0	0.00	1	79.00	79.30	-1	170	-0.59%
2023/05/26	2	78.37	0	0.00	78.40	2	167	1.21%
2023/05/25	0	79.30	1	80.80	80.70	-1	156	-0.62%
2023/05/24	2	78.15	6	78.02	78.50	-4	147	-2.72%
2023/05/23	2	76.85	0	0.00	77.20	2	139	1.45%
2023/05/22	0	0.00	0.1	75.70	75.70	-0.1	134	-0.07%
2023/05/18	3	77.13	0	0.00	76.80	3	125	2.39%
2023/05/17	1	74.30	1.2	75.93	76.30	-0.2	116	-0.17%
2023/05/16	1	73.30	1	74.20	73.60	0	103	0.00%
2023/05/15	0.1	73.19	0	73.00	73.20	0.1	101	0.05%
2023/05/12	0	71.50	0.1	71.20	71.00	-0.1	96	-0.08%
2023/05/11	0	71.60	0	0.00	71.90	0	92	0.01%
2023/05/09	0	68.10	0	0.00	68.30	0	83	0.03%
2023/05/08	0.1	68.74	0	0.00	68.50	0.1	83	0.13%
2023/05/05	0	67.50	0	0.00	67.40	0	82	0.04%
2023/03/07	1	63.00	1	63.50	63.60	0	48	0.00%
2023/01/16	2	57.75	0	0.00	57.80	2	26	7.63%
2023/01/12	1	58.00	0	0.00	58.00	1	25	3.90%
2022/12/22	1	57.40	0	0.00	57.40	1	27	3.60%
2022/10/11	0	58.20	0	0.00	59.20	0	53	0.04%
2022/08/02	0	0.00	1.1	59.81	59.80	-1.1	39	-2.86%
2022/08/01	1	63.40	0	0.00	63.50	1	36	2.76%
2022/07/29	0.1	64.00	0	0.00	63.30	0.1	33	0.37%
2022/07/06	0	0.00	1	62.90	62.10	-1	30	-3.26%
2022/07/04	0	0.00	0.5	62.00	62.30	-0.5	31	-1.60%
2022/07/01	0.5	62.90	0	0.00	62.30	0.5	31	1.59%
2022/04/26	0.1	63.20	0	0.00	63.20	0.1	44	0.23%
2022/04/18	0.1	63.90	0	0.00	63.30	0.1	42	0.13%
2022/04/07	0	63.50	1	63.10	63.30	-1	46	-2.08%
2022/03/28	1	63.40	0	0.00	63.70	1	45	2.20%
2022/03/14	0	0.00	3	60.33	60.40	-3	42	-7.11%
2022/03/11	3	60.53	0	0.00	60.50	3	43	6.87%
2022/02/24	0	0.00	1	60.80	60.70	-1	95	-1.05%
2021/11/02	1	57.90	0	0.00	57.90	1	44	2.27%
2021/10/29	0	0.00	3	57.90	57.90	-3	43	-6.85%
2021/10/28	0	0.00	2	58.00	57.90	-2	44	-4.51%
2021/10/04	1	57.70	0	0.00	58.00	1	52	1.90%
2021/09/07	1	58.50	0	0.00	58.50	1	86	1.16%
2021/08/19	1	60.80	0	0.00	60.80	1	81	1.22%
2021/08/06	1	62.60	0	0.00	62.70	1	81	1.22%
2021/04/15	0	0.00	3	63.30	63.30	-3	60	-4.96%
2021/04/14	2	64.25	5	62.92	63.50	-3	59	-5.01%
2021/04/13	2	63.90	0	0.00	63.80	2	59	3.36%
2021/04/12	4	64.10	0	0.00	64.10	4	58	6.81%
2020/11/10	0	0.00	1	59.60	59.40	-1	12	-8.17%
2020/10/13	0	0.00	1	59.40	59.70	-1	19	-5.03%
2020/10/12	1	59.20	0	0.00	59.10	1	20	4.96%
2020/08/13	1	61.20	0	0.00	61.00	1	30	3.27%
2020/08/03	1	66.80	0	0.00	66.90	1	29	3.44%
2020/07/27	0	0.00	0.1	65.30	65.30	-0.1	27	-0.41%
2020/07/14	0	0.00	0.1	66.10	66.50	-0.1	27	-0.33%
2020/06/22	0	0.00	1	65.20	65.30	-1	27	-3.60%
2020/06/08	0.1	65.30	0	0.00	65.00	0.1	34	0.29%
2020/05/11	0.1	63.50	0	0.00	62.90	0.1	30	0.16%
2020/05/07	0.1	63.20	0	0.00	62.80	0.1	30	0.17%
2020/02/24	0	0.00	2	65.00	65.00	-2	44	-4.45%
2020/02/03	2	63.70	0	0.00	63.50	2	47	4.18%
2020/01/16	1	68.90	0	0.00	68.80	1	41	2.42%
2019/09/25	0.1	64.30	0	0.00	64.20	0.1	34	0.29%
2019/09/12	0.1	62.80	0	0.00	62.60	0.1	30	0.16%
2019/07/11	0	0.00	1	65.00	65.10	-1	19	-5.24%
2018/06/22	1	61.80	0	0.00	61.70	1	54	1.85%
2018/01/23	0	0.00	7	66.10	66.60	-7	29	-23.35%