中磊 (5388)-華南永昌-南京券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
120.0
漲跌
▼3.0
漲幅
-2.44%
成交量
8,536張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	55	120.50	2	120.75	120.00	53	5,521	0.96%
2024/05/22	2.2	121.77	5.4	122.00	123.00	-3.2	5,610	-0.06%
2024/05/21	0	0.00	1	120.50	120.00	-1	5,637	-0.02%
2024/05/20	0	0.00	2	118.75	118.00	-2	5,529	-0.04%
2024/05/17	3.1	115.19	0	0.00	115.50	3.1	5,431	0.06%
2024/05/16	6	117.08	1	117.00	116.50	5	5,394	0.09%
2024/05/14	0.1	116.00	0	0.00	115.00	0.1	5,394	0.00%
2024/05/13	50.1	115.50	0	0.00	115.50	50.1	5,367	0.93%
2024/05/10	57	114.89	10	114.65	114.50	47	5,355	0.88%
2024/05/09	10.3	116.46	1	116.00	115.00	9.3	5,348	0.17%
2024/05/08	8.1	115.75	2	117.25	115.50	6.1	5,349	0.11%
2024/05/07	1	118.52	1	118.50	118.50	0	5,265	0.00%
2024/05/06	3	121.50	0	0.00	121.50	3	5,202	0.06%
2024/05/03	1.2	121.92	0	0.00	121.50	1.2	5,192	0.02%
2024/05/02	4	123.25	15	123.60	125.00	-11	5,182	-0.21%
2024/04/30	4	125.00	0	0.00	124.00	4	5,216	0.08%
2024/04/29	5	123.50	0	0.00	124.50	5	5,187	0.10%
2024/04/25	2	122.53	0	0.00	122.00	2	5,156	0.04%
2024/04/24	1	124.50	1	124.00	124.00	0	5,159	0.00%
2024/04/23	2	123.00	1	123.00	123.00	1	5,128	0.02%
2024/04/22	9.1	120.84	0	0.00	121.00	9.1	5,120	0.18%
2024/04/19	9.2	123.09	2	124.00	121.50	7.2	5,100	0.14%
2024/04/18	35	123.84	2	123.50	124.00	33	5,068	0.65%
2024/04/17	6.2	123.48	0	0.00	123.50	6.2	5,025	0.12%
2024/04/16	5.1	126.30	0	0.00	125.00	5.1	4,942	0.10%
2024/04/15	4	131.50	1	131.50	130.50	3	4,918	0.06%
2024/04/12	3	133.67	0.3	134.00	134.00	2.7	4,925	0.05%
2024/04/11	3.1	133.19	5.1	133.52	134.00	-2	4,909	-0.04%
2024/04/10	1.1	134.05	0	0.00	134.00	1.1	4,902	0.02%
2024/04/09	6	134.25	1	134.00	134.00	5	4,878	0.10%
2024/04/08	2	134.75	1	135.00	135.50	1	4,850	0.02%
2024/04/03	2	136.50	0	136.50	136.00	2	4,843	0.04%
2024/04/02	4	137.25	21	137.71	137.50	-17	4,821	-0.35%
2024/04/01	7	136.79	3	137.33	137.50	4	4,801	0.08%
2024/03/29	69	135.03	12	135.50	135.50	57	4,769	1.20%
2024/03/28	402.2	148.89	389	144.49	144.00	13.2	4,646	0.28%	大買/大賣/
2024/03/27	7	146.00	10	146.75	148.50	-3	4,535	-0.07%
2024/03/26	16.3	143.58	5	143.40	145.00	11.3	4,469	0.25%
2024/03/25	22	147.14	6	148.00	147.00	16	4,390	0.36%
2024/03/22	5.4	147.17	36	149.82	149.00	-30.6	4,355	-0.70%
2024/03/21	42	143.92	23	146.59	147.00	19	4,299	0.44%
2024/03/20	66.6	146.99	5	147.10	143.50	61.6	4,290	1.44%
2024/03/19	21	140.64	58.2	141.63	143.00	-37.2	4,364	-0.85%
2024/03/18	4	138.25	1	137.00	138.00	3	4,498	0.07%
2024/03/15	13	136.42	3	136.83	137.50	10	4,535	0.22%
2024/03/14	44.1	138.90	5	137.60	137.00	39.1	4,493	0.87%
2024/03/13	3	138.00	6	137.75	138.00	-3	4,441	-0.07%
2024/03/12	1	133.50	2	135.75	136.00	-1	4,401	-0.02%
2024/03/11	9.1	134.82	3.3	132.09	132.00	5.8	4,374	0.13%
2024/03/08	18.1	137.36	11	136.45	135.50	7.1	4,320	0.16%
2024/03/07	19.2	140.16	10	141.65	140.00	9.2	4,282	0.21%
2024/03/06	15.7	139.85	3	139.67	138.50	12.7	4,202	0.30%
2024/03/05	7.2	142.96	14	144.21	145.50	-6.8	3,978	-0.17%
2024/03/04	2	139.50	6	140.92	141.50	-4	3,796	-0.11%
2024/03/01	0.5	137.00	0	0.00	135.50	0.5	3,706	0.01%
2024/02/29	3	135.67	0	0.00	135.50	3	3,692	0.08%
2024/02/27	0.1	135.11	1	134.00	135.50	-0.9	3,654	-0.02%
2024/02/26	2	136.26	2	137.00	136.00	0	3,604	0.00%
2024/02/23	25.1	137.08	15	138.67	139.50	10.1	3,543	0.29%
2024/02/22	7	130.72	9	133.56	136.50	-2	3,357	-0.06%
2024/02/21	0	0.00	1	128.00	128.00	-1	3,206	-0.03%
2024/02/20	0	0.00	1	129.50	129.00	-1	3,213	-0.03%
2024/02/19	1	128.00	0	0.00	128.00	1	3,201	0.03%
2024/02/16	41	124.49	0	0.00	125.00	41	3,191	1.29%
2024/02/15	3	124.17	1	124.50	124.50	2	3,268	0.06%
2024/02/05	1	126.00	1	125.50	125.50	0	3,269	0.00%
2024/02/02	0	0.00	2	127.50	127.00	-2	3,411	-0.06%
2024/02/01	41	127.74	0	0.00	127.50	41	3,511	1.17%
2024/01/31	2	129.75	1	129.00	130.00	1	3,509	0.03%
2024/01/29	2	128.25	1	128.50	128.50	1	3,467	0.03%
2024/01/25	1	128.00	5	127.20	128.00	-4	3,542	-0.11%
2024/01/24	17	127.15	10	127.50	127.50	7	3,542	0.20%
2024/01/23	0	0.00	0.1	130.00	130.00	-0.1	3,519	0.00%
2024/01/19	3	126.00	0	0.00	127.00	3	3,534	0.08%
2024/01/18	0	0.00	1	124.50	126.00	-1	3,525	-0.03%
2024/01/17	0	0.00	2	126.50	126.50	-2	3,523	-0.06%
2024/01/12	2	128.50	0	0.00	128.00	2	3,547	0.06%
2024/01/11	1	126.00	0	0.00	127.00	1	3,543	0.03%
2024/01/10	0	0.00	15	125.50	125.50	-15	3,590	-0.42%
2024/01/09	2	125.75	12	125.54	125.50	-10	3,616	-0.28%
2024/01/08	1	127.50	1	127.00	127.00	0	3,606	0.00%
2024/01/04	10	131.50	0	0.00	130.50	10	3,649	0.27%
2024/01/03	5	133.50	0	0.00	133.00	5	3,677	0.14%
2024/01/02	0	0.00	1	135.50	136.00	-1	3,667	-0.03%
2023/12/28	1	134.00	1	133.50	134.50	0	3,690	0.00%
2023/12/26	1	132.00	1	132.50	133.50	0	3,733	0.00%
2023/12/25	1	133.00	0	132.00	131.50	1	3,760	0.03%
2023/12/22	6	133.25	3	133.67	133.00	3	3,865	0.08%
2023/12/21	1	133.00	1	131.50	131.00	0	3,822	0.00%
2023/12/20	1	134.50	1	133.50	133.00	0	3,821	0.00%
2023/12/19	4	134.00	1	134.00	133.50	3	3,811	0.08%
2023/12/18	12	138.25	26	138.60	136.50	-14	3,802	-0.37%
2023/12/15	5	139.40	5.8	138.03	137.00	-0.8	3,741	-0.02%
2023/12/14	31	140.40	17	139.85	141.00	14	3,682	0.38%
2023/12/13	17	135.79	12	134.75	136.50	5	3,371	0.15%
2023/12/12	4	128.75	4	127.88	128.50	0	3,142	0.00%
2023/12/07	2	124.00	1	123.00	123.00	1	3,129	0.03%
2023/12/06	2	125.75	4	125.63	125.00	-2	3,228	-0.06%
2023/12/05	3	126.33	2	126.00	127.00	1	3,230	0.03%
2023/12/04	2	126.52	2	127.50	127.00	0	3,302	0.00%
2023/12/01	5	126.40	2	125.00	125.50	3	3,433	0.09%
2023/11/30	1	124.50	0.1	124.00	124.00	0.9	3,442	0.03%
2023/11/29	0	0.00	1	124.50	124.00	-1	3,435	-0.03%
2023/11/28	1.1	122.00	0	0.00	123.00	1.1	3,453	0.03%
2023/11/27	1	120.00	1	119.50	119.50	0	3,476	0.00%
2023/11/24	10	121.50	10	121.00	121.00	0	3,487	0.00%
2023/11/23	18	121.83	18	121.50	121.50	0	3,545	0.00%
2023/11/22	8	122.50	12	123.33	123.00	-4	3,581	-0.11%
2023/11/21	2	123.75	0	0.00	123.50	2	3,621	0.06%
2023/11/17	11	121.00	11	121.82	121.50	0	3,769	0.00%
2023/11/16	0	0.00	1	123.50	122.50	-1	3,815	-0.03%
2023/11/15	0	0.00	10	123.50	121.00	-10	3,881	-0.26%
2023/11/14	0	0.00	3.1	125.15	123.00	-3.1	3,883	-0.08%
2023/11/13	4	121.63	2	120.00	120.00	2	3,893	0.05%
2023/11/10	2.1	121.02	3	121.50	121.50	-0.9	3,887	-0.02%
2023/11/09	25	114.46	20	115.50	113.50	5	3,781	0.13%
2023/11/03	0	0.00	17	118.41	118.00	-17	3,870	-0.44%
2023/11/02	1	116.50	2	118.00	116.50	-1	3,910	-0.03%
2023/11/01	1	111.50	0	0.00	112.50	1	4,043	0.02%
2023/10/31	0	0.00	1	117.00	112.50	-1	4,146	-0.02%
2023/10/23	0	0.00	1	115.00	114.00	-1	5,401	-0.02%
2023/10/18	0	0.00	1	117.00	115.50	-1	5,527	-0.02%
2023/10/16	0	0.00	3	118.50	118.50	-3	5,613	-0.05%
2023/10/13	1	122.00	2	121.75	121.50	-1	5,699	-0.02%
2023/10/12	0	0.00	1	119.50	119.00	-1	5,766	-0.02%
2023/10/11	4	117.38	3	119.50	117.00	1	5,809	0.02%
2023/10/06	0	0.00	1	121.00	121.00	-1	5,975	-0.02%
2023/10/05	1	122.50	5	122.00	121.50	-4	6,046	-0.07%
2023/10/04	1	121.00	1	122.00	121.50	0	6,148	0.00%
2023/10/03	2	121.50	0	0.00	120.50	2	6,252	0.03%
2023/10/02	0	0.00	0	123.50	123.50	0	6,502	0.00%
2023/09/28	1	123.50	2	123.00	123.00	-1	6,793	-0.01%
2023/09/27	10	121.95	9	122.00	123.00	1	6,869	0.01%
2023/09/26	1	127.00	1	128.00	126.50	0	6,952	0.00%
2023/09/25	1	129.50	0	0.00	130.00	1	7,322	0.01%
2023/09/22	0	0.00	2	127.00	128.50	-2	7,519	-0.03%
2023/09/21	2	126.00	0	0.00	125.50	2	7,988	0.03%
2023/09/20	0	0.00	0.2	130.50	129.00	-0.2	8,283	0.00%
2023/09/19	0	0.00	2	131.50	132.00	-2	8,272	-0.02%
2023/09/15	1	129.50	1	130.00	129.50	0	8,227	0.00%
2023/09/14	4.2	130.35	3	129.00	131.50	1.2	8,259	0.01%
2023/09/13	0	0.00	3	127.50	128.00	-3	8,254	-0.04%
2023/09/12	2	124.75	1	128.00	127.50	1	8,282	0.01%
2023/09/11	6	128.33	4	129.38	126.50	2	8,262	0.02%
2023/09/08	0	127.00	2	126.50	127.00	-2	8,152	-0.02%
2023/09/07	3	127.17	2	127.50	126.00	1	8,141	0.01%
2023/09/06	14	126.82	17.2	126.69	125.50	-3.2	8,068	-0.04%
2023/09/05	0.2	122.00	1	121.50	122.50	-0.8	7,903	-0.01%
2023/09/04	0	0.00	2	118.50	118.00	-2	7,875	-0.03%
2023/09/01	1	121.00	0	0.00	117.50	1	7,921	0.01%
2023/08/31	4	121.75	7.1	121.59	121.50	-3.1	7,935	-0.04%
2023/08/28	1	119.00	1	118.50	118.50	0	8,008	0.00%
2023/08/24	1	121.50	7	119.57	119.00	-6	8,105	-0.07%
2023/08/23	8	120.44	4	120.13	120.00	4	8,112	0.05%
2023/08/22	2	118.50	4	118.00	118.00	-2	8,066	-0.02%
2023/08/21	6	118.00	6	117.50	117.00	0	7,998	0.00%
2023/08/18	0	0.00	0	115.00	113.00	0	7,910	0.00%
2023/08/17	5	116.30	3	115.67	116.00	2	7,921	0.03%
2023/08/15	0	0.00	2	114.50	114.00	-2	7,846	-0.03%
2023/08/14	1	110.00	0	0.00	110.50	1	7,876	0.01%
2023/08/11	2	113.00	2	113.00	112.00	0	7,835	0.00%
2023/08/10	1	111.00	5	111.00	111.00	-4	7,810	-0.05%
2023/08/09	0	0.00	3	114.50	114.00	-3	7,740	-0.04%
2023/08/08	6	112.50	4	113.13	112.00	2	7,740	0.03%
2023/08/07	12	114.08	20	112.07	115.50	-8	7,700	-0.10%
2023/08/04	7	117.64	2	119.00	118.00	5	7,523	0.07%
2023/08/02	7	120.29	15	119.43	117.00	-8	7,407	-0.11%
2023/08/01	19.1	119.64	20	121.20	116.00	-0.9	7,110	-0.01%
2023/07/31	16	120.94	23	120.72	122.00	-7	6,588	-0.11%
2023/07/28	0	110.50	7	111.36	111.00	-7	6,283	-0.11%
2023/07/27	2	108.00	0	0.00	108.00	2	6,217	0.03%
2023/07/26	16	108.81	0	108.50	107.00	16	6,208	0.26%
2023/07/25	4	108.25	0	0.00	107.50	4	6,191	0.06%
2023/07/24	10	111.50	12	110.46	110.50	-2	6,145	-0.03%
2023/07/21	2	108.25	13.2	107.58	108.50	-11.2	6,114	-0.18%
2023/07/20	3	109.00	8	109.44	109.50	-5	6,082	-0.08%
2023/07/19	11	112.00	16.1	114.93	111.00	-5.1	6,028	-0.09%
2023/07/18	7	113.64	20	113.50	114.50	-13	5,972	-0.22%
2023/07/17	16	115.97	5.4	115.91	115.00	10.6	5,911	0.18%
2023/07/14	7	116.57	23	115.91	117.00	-16	5,830	-0.27%
2023/07/13	42.2	119.53	14.1	119.95	116.00	28.1	5,767	0.49%
2023/07/12	11.1	114.82	9	115.89	116.00	2.1	5,548	0.04%
2023/07/11	22	116.70	101.4	116.93	117.00	-79.4	5,505	-1.44%	大賣/
2023/07/10	1.2	113.96	8	113.56	113.00	-6.8	5,547	-0.12%
2023/07/07	193.2	115.44	87	115.09	114.00	106.2	5,483	1.94%	大買/鉅額交易
2023/07/06	197	116.76	238	117.71	119.50	-41	5,280	-0.78%	大買/大賣/
2023/07/05	2	114.25	91	115.93	113.50	-89	5,019	-1.77%
2023/07/04	165	112.12	107	113.36	115.00	58	4,973	1.17%	大買/大賣/
2023/07/03	317.2	108.13	320	110.46	114.00	-2.8	4,827	-0.06%	大買/大賣/
2023/06/30	51.1	103.93	10	104.85	105.00	41.1	4,488	0.91%
2023/06/29	45.3	106.86	84	107.20	106.50	-38.7	4,411	-0.88%
2023/06/28	8	100.79	168	100.55	99.60	-160	3,984	-4.02%	大賣/鉅額交易
2023/06/27	1	95.80	4	96.60	96.50	-3	3,650	-0.08%
2023/06/26	0	0.00	2	97.15	97.00	-2	3,648	-0.05%
2023/06/21	5	95.90	0	0.00	95.90	5	3,633	0.14%
2023/06/20	12	97.52	2	96.35	95.70	10	3,649	0.27%
2023/06/19	0	0.00	2	96.80	98.50	-2	3,581	-0.06%
2023/06/16	52	96.36	0	0.00	97.00	52	3,543	1.47%
2023/06/15	2	96.75	5	96.78	97.20	-3	3,493	-0.09%
2023/06/14	1	96.10	0	0.00	96.70	1	3,493	0.03%
2023/06/13	12	95.30	2	95.35	95.40	10	3,545	0.28%
2023/06/12	43	95.42	1	95.50	95.30	42	3,647	1.15%
2023/06/09	1	95.40	0	0.00	95.40	1	3,704	0.03%
2023/06/08	1	95.50	10	96.00	94.70	-9	3,797	-0.24%
2023/06/07	5	94.68	3	94.70	94.80	2	3,905	0.05%
2023/06/06	37	96.52	11	96.31	96.30	26	3,923	0.66%
2023/06/05	5	98.74	17	98.66	98.40	-12	3,934	-0.30%
2023/06/02	12	95.64	0	0.00	95.60	12	4,004	0.30%
2023/06/01	4	95.90	21	96.16	95.70	-17	4,024	-0.42%
2023/05/31	20	94.52	12	94.67	95.50	8	3,959	0.20%
2023/05/30	39	92.74	2	93.00	92.40	37	3,811	0.97%
2023/05/29	3	91.57	6	92.13	93.30	-3	3,830	-0.08%
2023/05/26	1	90.30	1	90.80	90.60	0	3,801	0.00%
2023/05/24	0	0.00	1	89.10	89.20	-1	3,790	-0.03%
2023/05/23	7	88.94	3	88.87	88.50	4	3,806	0.11%
2023/05/22	0	0.00	5	89.40	89.70	-5	3,783	-0.13%
2023/05/19	0	0.00	2	88.40	88.50	-2	3,778	-0.05%
2023/05/18	11	87.84	9	87.73	87.90	2	3,834	0.05%
2023/05/17	21	85.99	2	86.20	86.80	19	3,779	0.50%
2023/05/16	10	85.90	0	0.00	86.70	10	3,748	0.27%
2023/05/15	10	84.80	0	84.30	84.80	10	3,738	0.27%
2023/05/12	8	85.01	2	84.80	84.40	6	3,769	0.16%
2023/05/10	1	87.70	1.9	88.21	87.50	-0.9	3,719	-0.02%
2023/05/09	2	87.55	1	87.20	87.60	1	3,745	0.03%
2023/05/08	1	88.00	2	87.25	88.40	-1	3,740	-0.03%
2023/05/04	0	84.50	0	0.00	85.30	0	3,803	0.00%
2023/04/28	4	82.18	0	0.00	82.10	4	3,868	0.10%
2023/04/27	1.1	81.94	0	0.00	81.20	1.1	3,854	0.03%
2023/04/26	1.1	80.03	2	80.70	81.10	-0.9	3,841	-0.02%
2023/04/25	0	0.00	2	80.35	80.30	-2	3,838	-0.05%
2023/04/24	0.3	82.72	0	0.00	82.70	0.3	3,812	0.01%
2023/04/21	2.2	82.90	3	82.80	82.70	-0.8	3,827	-0.02%
2023/04/20	0	0.00	10	85.60	85.50	-10	3,812	-0.26%
2023/04/18	2	88.00	0	0.00	88.00	2	3,828	0.05%
2023/04/17	4	88.68	8	88.38	88.30	-4	3,811	-0.10%
2023/04/14	4.2	88.94	0	0.00	88.60	4.2	3,822	0.11%
2023/04/13	19	88.94	5	87.90	87.70	14	3,788	0.37%
2023/04/12	0	0.00	3	94.47	94.30	-3	3,624	-0.08%
2023/04/11	4	93.88	6	94.38	94.60	-2	3,562	-0.06%
2023/04/10	1	92.60	1	93.40	93.60	0	3,490	0.00%
2023/04/07	3	93.83	0	0.00	93.50	3	3,441	0.09%
2023/04/06	2	95.60	6	95.68	96.60	-4	3,367	-0.12%
2023/03/31	1	94.80	2	94.80	94.80	-1	3,315	-0.03%
2023/03/30	2	94.85	8	94.90	95.10	-6	3,279	-0.18%
2023/03/29	13	93.66	4	92.58	92.80	9	3,145	0.29%
2023/03/28	4	90.68	1	92.80	90.90	3	3,160	0.09%
2023/03/24	2	91.45	0	0.00	91.20	2	3,156	0.06%
2023/03/21	0	0.00	1	90.90	90.80	-1	3,276	-0.03%
2023/03/20	1	89.60	0	0.00	89.60	1	3,268	0.03%
2023/03/17	1	90.00	6	89.85	89.70	-5	3,292	-0.15%
2023/03/16	6	89.02	11	89.06	88.10	-5	3,291	-0.15%
2023/03/15	14	91.58	12	90.60	91.00	2	3,298	0.06%
2023/03/14	11	91.15	1	91.50	91.50	10	3,266	0.31%
2023/03/13	1	88.70	29	90.19	91.00	-28	3,256	-0.86%
2023/03/10	9	90.64	11.1	90.26	89.10	-2.1	3,186	-0.07%
2023/03/09	0	0.00	2	89.60	91.10	-2	3,171	-0.06%
2023/03/08	2.1	90.03	12	90.60	91.30	-9.9	3,213	-0.31%
2023/03/07	0	89.90	2.4	89.62	89.60	-2.4	3,307	-0.07%
2023/03/06	0	0.00	7	87.50	87.20	-7	3,216	-0.22%
2023/03/03	3	85.83	4	85.83	85.70	-1	3,409	-0.03%
2023/03/02	0	0.00	3	85.63	85.80	-3	3,478	-0.09%
2023/03/01	2	85.05	7	85.43	85.60	-5	3,540	-0.14%
2023/02/24	5	85.00	6	84.73	84.30	-1	3,577	-0.03%
2023/02/23	3	84.40	1	84.30	84.80	2	3,636	0.06%
2023/02/22	2	83.45	6	82.53	84.40	-4	3,897	-0.10%
2023/02/21	2	83.95	1	83.70	83.90	1	4,086	0.02%
2023/02/20	5	84.50	0	0.00	84.20	5	4,123	0.12%
2023/02/17	4	84.95	11	84.60	84.70	-7	4,171	-0.17%
2023/02/16	2	84.45	6	83.85	84.90	-4	4,171	-0.10%
2023/02/15	0	0.00	2	82.20	82.30	-2	4,188	-0.05%
2023/02/10	0.1	81.00	0	0.00	80.50	0.1	4,281	0.00%
2023/02/08	2	83.25	21	82.86	82.50	-19	4,282	-0.44%
2023/02/07	10	82.80	5	83.02	83.30	5	4,269	0.12%
2023/02/06	4	82.83	0	0.00	82.50	4	4,254	0.09%
2023/02/03	11	83.29	1	82.80	82.70	10	4,261	0.23%
2023/02/02	2	82.50	9	82.82	83.00	-7	4,238	-0.17%
2023/02/01	10	81.92	16	81.82	81.90	-6	4,184	-0.14%
2023/01/31	8	80.45	3	80.50	80.30	5	4,144	0.12%
2023/01/13	0.1	79.00	0	0.00	78.20	0.1	4,264	0.00%
2023/01/12	0	0.00	1	79.60	79.50	-1	4,296	-0.02%
2023/01/11	0	0.00	2	80.20	79.30	-2	4,356	-0.05%
2023/01/10	1	78.90	1	79.70	78.60	0	4,393	0.00%
2023/01/09	8	79.95	22	80.57	79.80	-14	4,419	-0.32%
2023/01/06	10	76.99	1	77.70	77.70	9	4,382	0.21%
2023/01/05	0.1	77.00	0	76.50	76.90	0	4,423	0.00%
2023/01/04	1.1	78.19	0	0.00	77.30	1.1	4,556	0.02%
2023/01/03	2	76.55	0	0.00	76.70	2	4,612	0.04%
2022/12/29	1	75.10	0	0.00	75.90	1	4,775	0.02%
2022/12/28	5	76.80	0	0.00	76.30	5	4,834	0.10%
2022/12/22	4	77.70	0	0.00	77.50	4	5,139	0.08%
2022/12/20	7	76.84	0	0.00	76.00	7	5,242	0.13%
2022/12/19	8	80.40	0	0.00	80.20	8	5,218	0.15%
2022/12/16	6	81.53	1	81.80	81.20	5	5,240	0.10%
2022/12/15	15	83.77	39	83.61	83.40	-24	5,220	-0.46%
2022/12/14	1	82.20	15	82.21	82.20	-14	5,163	-0.27%
2022/12/13	11	80.65	3	80.07	79.40	8	5,129	0.16%
2022/12/12	2	82.20	2	81.60	81.50	0	5,161	0.00%
2022/12/09	32	81.84	5	81.40	80.90	27	5,185	0.52%
2022/12/08	4	81.90	10	81.77	81.70	-6	5,228	-0.11%
2022/12/07	7	81.81	1	80.54	80.40	6	5,247	0.11%
2022/12/06	6	85.65	5	83.96	83.20	1	5,271	0.02%
2022/12/05	0	0.00	6	85.00	84.90	-6	5,258	-0.11%
2022/12/02	14	84.32	6	84.15	83.90	8	5,234	0.15%
2022/12/01	5	83.92	2	84.45	83.90	3	5,260	0.06%
2022/11/30	34	84.45	18	84.04	83.50	16	5,230	0.31%
2022/11/29	3	84.13	12	83.35	84.10	-9	5,229	-0.17%
2022/11/28	7	81.94	2	81.85	81.60	5	5,157	0.10%
2022/11/25	25	82.35	37	83.14	82.70	-12	5,168	-0.23%
2022/11/24	1	79.80	1	80.40	81.10	0	4,974	0.00%
2022/11/23	2	80.30	1	80.00	79.80	1	4,998	0.02%
2022/11/22	2	79.65	25	80.29	80.40	-23	5,052	-0.46%
2022/11/21	29	79.73	3	80.30	79.10	26	5,104	0.51%
2022/11/18	25	80.75	13	81.75	80.40	12	5,068	0.24%
2022/11/17	6	78.52	5	79.96	78.30	1	4,928	0.02%
2022/11/15	2	76.70	1	77.00	76.90	1	4,983	0.02%
2022/11/11	3	78.10	5	79.30	77.00	-2	5,187	-0.04%
2022/11/10	6	78.38	2	79.55	78.20	4	5,206	0.08%
2022/11/07	3	77.80	0	0.00	78.70	3	5,723	0.05%
2022/11/04	1	77.00	0	0.00	77.50	1	6,027	0.02%
2022/11/03	1	77.60	3	77.77	77.90	-2	6,235	-0.03%
2022/11/02	1	76.90	1	77.00	76.50	0	6,631	0.00%
2022/11/01	0	0.00	1	76.30	76.40	-1	7,150	-0.01%
2022/10/28	1	73.90	3	74.73	73.90	-2	7,343	-0.03%
2022/10/27	1	75.20	0	0.00	75.60	1	7,346	0.01%
2022/10/26	1	74.10	2	74.10	74.00	-1	7,400	-0.01%
2022/10/25	5.1	75.34	0	0.00	75.20	5.1	7,478	0.07%
2022/10/24	1	76.70	0	0.00	75.40	1	7,562	0.01%
2022/10/21	16	76.94	2.1	75.81	75.20	13.9	7,615	0.18%
2022/10/20	7	78.84	1	79.10	78.70	6	7,592	0.08%
2022/10/19	3	82.10	0	0.00	80.20	3	7,595	0.04%
2022/10/18	0	0.00	1	82.40	82.90	-1	7,586	-0.01%
2022/10/17	2	78.80	1	80.80	80.80	1	7,594	0.01%
2022/10/14	0	81.20	1	81.70	81.80	-1	7,601	-0.01%
2022/10/13	2	81.10	25	80.36	78.50	-23	7,776	-0.30%
2022/10/12	20	82.15	15	82.01	82.40	5	7,812	0.06%
2022/10/11	8.1	84.77	1	84.50	85.10	7.1	7,829	0.09%
2022/10/07	20	86.92	11	86.24	86.10	9	8,067	0.11%
2022/10/06	12	85.92	19	85.59	85.90	-7	8,315	-0.08%
2022/10/05	0	0.00	5	85.60	84.50	-5	8,449	-0.06%
2022/10/04	5.2	82.95	1	84.48	84.50	4.2	8,540	0.05%
2022/10/03	8.3	79.95	3	80.00	81.70	5.3	8,769	0.06%
2022/09/30	3	77.20	1.5	76.80	78.80	1.5	8,946	0.02%
2022/09/29	3	80.00	0.5	79.30	78.70	2.5	8,984	0.03%
2022/09/28	5.2	80.33	0	0.00	78.70	5.2	8,948	0.06%
2022/09/27	2	84.09	0	0.00	83.90	2	8,872	0.02%
2022/09/26	5	85.64	1	85.50	84.30	4	8,862	0.05%
2022/09/23	1	88.10	0	0.00	87.80	1	8,842	0.01%
2022/09/22	1	88.91	2	90.00	90.40	-1	8,853	-0.01%
2022/09/21	9	91.39	10	90.04	89.50	-1	8,866	-0.01%
2022/09/20	1	91.30	2	91.35	91.30	-1	8,865	-0.01%
2022/09/19	11.1	90.36	25	89.51	89.80	-14	8,966	-0.16%
2022/09/16	4	91.38	9	91.67	91.00	-5	9,048	-0.06%
2022/09/15	30	92.84	14	91.46	91.10	16	9,083	0.18%
2022/09/14	33	92.79	80.5	92.34	93.00	-47.5	9,181	-0.52%
2022/09/13	42.1	95.36	4	94.78	94.30	38.1	9,219	0.41%
2022/09/12	25	97.54	15	96.69	97.00	10	9,138	0.11%
2022/09/08	14	94.29	3	94.10	94.10	11	9,151	0.12%
2022/09/07	1	92.70	0	0.00	93.90	1	9,240	0.01%
2022/09/06	3	94.73	2	95.55	94.30	1	9,197	0.01%
2022/09/05	45	98.86	45	97.40	96.70	0	9,117	0.00%
2022/09/02	1	97.10	5	97.00	97.50	-4	9,017	-0.04%
2022/09/01	3	96.10	1	94.63	95.50	2	8,941	0.02%
2022/08/31	5	97.02	5	96.90	97.30	0	8,915	0.00%
2022/08/30	7	96.25	2	96.15	97.00	5	8,901	0.06%
2022/08/29	9	92.54	4.1	92.23	93.20	4.9	8,830	0.06%
2022/08/26	14	97.99	20	97.45	97.30	-6	8,717	-0.07%
2022/08/25	2	97.60	10	97.23	97.60	-8	8,594	-0.09%
2022/08/24	19.2	96.64	7	95.99	96.00	12.2	8,542	0.14%
2022/08/23	5.1	97.21	3	98.13	97.40	2.1	8,437	0.02%
2022/08/22	3	96.27	11.1	95.13	95.00	-8.1	8,272	-0.10%
2022/08/19	13	98.21	2	98.55	98.40	11	8,172	0.13%
2022/08/18	12.1	97.48	8.7	97.99	98.50	3.4	8,029	0.04%
2022/08/17	4.1	98.16	6.3	97.54	97.40	-2.3	7,930	-0.03%
2022/08/16	19	98.90	7	98.50	99.00	12	7,872	0.15%
2022/08/15	17.2	99.78	29	99.87	99.00	-11.8	7,812	-0.15%
2022/08/12	186.2	105.90	181	106.37	102.50	5.2	7,569	0.07%	大買/大賣/
2022/08/11	35	104.23	33	103.17	104.50	2	7,378	0.03%
2022/08/10	134	104.11	138	104.39	103.50	-4	7,075	-0.06%	大買/大賣/
2022/08/09	500	102.94	499	103.05	105.50	1	6,933	0.01%	大買/大賣/
2022/08/08	10	97.59	37.2	99.15	101.00	-27.2	6,612	-0.41%
2022/08/05	26	90.44	6	90.98	92.00	20	6,108	0.33%
2022/08/04	1.1	87.12	3	88.07	89.70	-1.9	6,026	-0.03%
2022/08/03	1	86.20	1	87.20	86.30	0	5,972	0.00%
2022/08/02	6	86.75	3	87.03	86.80	3	6,013	0.05%
2022/08/01	21	90.05	21	89.65	89.50	0	6,004	0.00%
2022/07/29	8	88.91	14	89.65	90.40	-6	5,973	-0.10%
2022/07/28	5	88.34	5	88.12	88.00	0	6,009	0.00%
2022/07/27	5	87.00	0	0.00	87.00	5	5,970	0.08%
2022/07/25	1	86.50	8	85.63	86.40	-7	6,077	-0.12%
2022/07/22	4	87.23	4	86.63	85.50	0	6,196	0.00%
2022/07/21	1	88.40	1	87.00	88.00	0	6,380	0.00%
2022/07/20	5	87.14	3	86.80	87.70	2	6,531	0.03%
2022/07/18	2	88.10	4	87.85	88.50	-2	6,420	-0.03%
2022/07/15	15	88.57	5	88.30	88.20	10	6,451	0.16%
2022/07/14	7	85.80	22	87.82	90.50	-15	6,197	-0.24%
2022/07/13	8	83.08	5	83.44	82.30	3	5,844	0.05%
2022/07/12	7	84.44	6	82.78	84.00	1	5,685	0.02%
2022/07/11	11	87.52	40	86.41	85.60	-29	5,535	-0.52%
2022/07/08	22	85.34	21	85.87	86.90	1	5,213	0.02%
2022/07/07	6	81.15	7	81.04	82.10	-1	4,951	-0.02%
2022/07/06	4.1	76.53	0	0.00	76.00	4.1	4,868	0.08%
2022/07/05	22	76.54	22	76.82	76.10	0	4,897	0.00%
2022/07/04	5	76.36	1	76.80	75.00	4	4,909	0.08%
2022/07/01	5	77.58	0	0.00	75.90	5	4,966	0.10%
2022/06/30	2	80.10	2.1	80.82	81.10	-0.1	4,985	0.00%
2022/06/29	2	82.50	0	0.00	82.60	2	5,025	0.04%
2022/06/28	0	0.00	11	84.11	83.70	-11	5,017	-0.22%
2022/06/27	7.1	82.95	8	83.58	83.80	-1	5,104	-0.02%
2022/06/24	29	83.14	25	83.18	83.60	4	5,033	0.08%
2022/06/23	13	81.81	13	81.53	81.10	0	4,909	0.00%
2022/06/22	11	83.13	6	82.78	81.20	5	4,888	0.10%
2022/06/21	4	78.20	7	79.50	81.20	-3	4,782	-0.06%
2022/06/20	3	75.90	2	77.00	75.50	1	4,722	0.02%
2022/06/17	4	77.60	5	78.10	76.80	-1	4,741	-0.02%
2022/06/16	11	82.48	7	81.63	79.60	4	4,693	0.09%
2022/06/15	2	79.40	3	79.90	79.60	-1	4,602	-0.02%
2022/06/14	1	76.10	4	77.77	79.10	-3	4,639	-0.06%
2022/06/13	2	77.60	1	77.10	77.30	1	4,700	0.02%
2022/06/10	0	0.00	30	80.10	80.20	-30	4,773	-0.63%
2022/06/09	1	79.40	65	78.67	79.80	-64	4,911	-1.30%
2022/06/08	96	79.86	0	0.00	79.00	96	4,985	1.93%
2022/06/07	1	81.30	6	80.93	80.30	-5	4,971	-0.10%
2022/06/06	0	0.00	1	81.90	80.30	-1	4,929	-0.02%
2022/06/01	0	0.00	1	80.90	80.50	-1	4,928	-0.02%
2022/05/30	2	80.05	1	80.32	80.60	1	4,863	0.02%
2022/05/26	3	77.70	4	78.28	77.50	-1	4,793	-0.02%
2022/05/25	1	78.50	2	79.20	79.00	-1	4,742	-0.02%
2022/05/24	2	80.45	6	79.95	79.10	-4	4,743	-0.08%
2022/05/23	1	80.60	5	80.30	79.60	-4	4,673	-0.09%
2022/05/19	0	0.00	1	77.90	77.60	-1	4,562	-0.02%
2022/05/18	5	78.24	1	78.00	78.00	4	4,537	0.09%
2022/05/17	3	78.50	2	78.60	78.10	1	4,537	0.02%
2022/05/16	7	77.29	8	77.44	77.40	-1	4,485	-0.02%
2022/05/13	3	74.60	4	74.85	74.90	-1	4,417	-0.02%
2022/05/12	4	73.10	4	72.75	72.00	0	4,409	0.00%
2022/05/11	1	73.50	0	0.00	73.50	1	4,412	0.02%
2022/05/10	3	73.90	1.5	73.62	74.30	1.5	4,446	0.03%
2022/05/09	6	76.58	6	75.65	74.20	0	4,448	0.00%
2022/05/06	7	76.06	9	76.22	76.20	-2	4,492	-0.04%
2022/05/05	20	80.01	7	80.70	79.00	13	4,596	0.28%
2022/05/04	3	82.50	5	82.32	82.30	-2	4,626	-0.04%
2022/05/03	6	83.46	3.1	83.46	82.70	2.9	4,687	0.06%
2022/04/29	16	84.94	16	84.68	83.40	0	4,705	0.00%
2022/04/28	31	85.62	20	83.65	83.60	11	4,617	0.24%
2022/04/27	18.5	86.09	36	86.94	87.40	-17.5	4,487	-0.39%
2022/04/26	33.1	84.54	42	85.46	86.70	-8.9	4,372	-0.20%
2022/04/25	17.5	81.76	17	81.54	81.50	0.5	4,279	0.01%
2022/04/22	21	84.68	12	84.28	86.30	9	4,356	0.21%
2022/04/21	47	83.92	57	84.66	85.60	-10	4,281	-0.23%
2022/04/20	7	80.44	9	80.74	80.10	-2	4,094	-0.05%
2022/04/19	0	78.30	23	78.60	78.10	-23	4,059	-0.57%
2022/04/18	2	76.05	1	76.10	76.10	1	4,079	0.02%
2022/04/15	0	0.00	8	76.85	76.40	-8	4,115	-0.19%
2022/04/14	0	0.00	3	77.87	78.00	-3	4,240	-0.07%
2022/04/13	0	0.00	3	77.37	77.50	-3	4,282	-0.07%
2022/04/12	1	76.90	1.1	77.54	77.90	-0.1	4,318	0.00%
2022/04/11	15	77.68	1	80.50	77.50	14	4,378	0.32%
2022/04/08	0	0.00	15	78.42	78.20	-15	4,523	-0.33%
2022/04/07	16	77.55	1	75.80	75.20	15	4,871	0.31%
2022/04/06	0	0.00	2	81.70	81.00	-2	4,809	-0.04%
2022/04/01	0	0.00	10	81.19	81.10	-10	4,744	-0.21%
2022/03/31	2	79.15	0	0.00	79.10	2	4,662	0.04%
2022/03/30	9	81.18	7	80.83	80.40	2	4,650	0.04%
2022/03/29	1	78.30	1	80.30	78.40	0	4,548	0.00%
2022/03/25	2	79.25	0	0.00	79.30	2	4,463	0.04%
2022/03/24	4	78.40	5	78.68	77.90	-1	4,421	-0.02%
2022/03/23	1	77.80	2	78.20	77.80	-1	4,355	-0.02%
2022/03/22	1	75.10	2	77.55	77.90	-1	4,336	-0.02%
2022/03/21	7.5	77.32	3.2	77.33	76.30	4.3	4,320	0.10%
2022/03/18	1	76.70	2	76.55	76.10	-1	4,273	-0.02%
2022/03/17	3	77.37	7	76.86	76.20	-4	4,236	-0.09%
2022/03/16	13	77.21	2	76.10	76.10	11	4,169	0.26%
2022/03/15	1	77.10	3	77.70	78.80	-2	4,087	-0.05%
2022/03/14	5	78.58	8	77.99	79.30	-3	3,988	-0.08%
2022/03/11	7	76.10	11	76.48	75.90	-4	3,855	-0.10%
2022/03/10	0	0.00	4	73.65	74.40	-4	3,735	-0.11%
2022/03/09	0.1	69.99	0	0.00	69.60	0.1	3,693	0.00%
2022/03/08	1	70.10	1	70.00	69.70	0	3,687	0.00%
2022/03/07	2	71.60	1	70.50	71.20	1	3,658	0.03%
2022/03/01	1	74.50	1	74.40	74.50	0	3,623	0.00%
2022/02/25	0	0.00	1	72.30	72.30	-1	3,617	-0.03%
2022/02/24	5	72.84	0	0.00	72.00	5	3,634	0.14%
2022/02/22	0.2	73.60	0	0.00	73.60	0.2	3,640	0.00%
2022/02/21	1	74.40	0	0.00	74.00	1	3,617	0.03%
2022/02/18	1	75.40	4	75.13	74.40	-3	3,634	-0.08%
2022/02/17	3	74.16	0	0.00	73.90	3	3,671	0.08%
2022/02/16	5	75.52	4.2	75.22	75.00	0.8	3,630	0.02%
2022/02/14	1.2	74.03	1	74.50	74.50	0.2	3,561	0.01%
2022/02/11	15.1	75.40	0	0.00	75.50	15.1	3,524	0.43%
2022/02/10	4	76.85	3	76.37	76.50	1	3,469	0.03%
2022/02/09	1	77.60	5	78.24	78.60	-4	3,406	-0.12%
2022/02/08	5	78.52	10	78.55	78.80	-5	3,354	-0.15%
2022/02/07	7	77.09	5	78.18	77.50	2	3,256	0.06%
2022/01/26	9.1	76.56	11	77.12	77.00	-1.9	3,058	-0.06%
2022/01/25	0	0.00	2	76.10	74.30	-2	2,862	-0.07%
2022/01/24	0	75.40	6	74.78	75.90	-6	2,748	-0.22%
2022/01/21	4	74.23	4	74.25	73.30	0	2,662	0.00%
2022/01/20	1	75.70	4	75.65	75.70	-3	2,605	-0.12%
2022/01/19	15	74.39	18	74.98	75.50	-3	2,556	-0.12%
2022/01/18	1	75.00	4	75.20	74.80	-3	2,407	-0.12%
2022/01/17	3	74.03	9	73.51	73.50	-6	2,271	-0.26%
2022/01/14	0	0.00	4	70.43	70.00	-4	2,128	-0.19%
2022/01/13	0	0.00	1	69.00	69.10	-1	2,076	-0.05%
2022/01/12	5	69.70	8	69.24	68.50	-3	2,068	-0.15%
2022/01/11	8	68.09	3	69.17	67.80	5	2,037	0.25%
2022/01/10	8	70.74	3	72.03	70.20	5	1,990	0.25%
2022/01/07	1	71.30	7	71.21	71.00	-6	1,928	-0.31%
2022/01/06	9	67.78	1	67.40	67.40	8	1,787	0.45%
2022/01/05	3	69.63	0	0.00	69.30	3	1,732	0.17%
2022/01/04	3	71.17	2	71.20	70.30	1	1,674	0.06%
2022/01/03	7	73.66	4	73.18	72.60	3	1,580	0.19%
2021/12/30	20	74.38	55	73.77	75.70	-35	1,373	-2.55%
2021/12/29	0	0.00	5	70.20	70.30	-5	978	-0.51%
2021/12/24	12	69.06	0	0.00	68.40	12	952	1.26%
2021/12/23	0	0.00	18	70.08	69.70	-18	931	-1.93%
2021/12/22	1	67.90	0	0.00	67.40	1	890	0.11%
2021/12/20	0	0.00	3	67.93	67.40	-3	886	-0.34%
2021/12/17	1	68.10	0	0.00	68.00	1	870	0.11%
2021/12/16	13	68.98	1	68.70	68.80	12	857	1.40%
2021/12/15	0	0.00	18	70.42	69.20	-18	846	-2.13%
2021/12/13	1	69.60	3	69.67	69.90	-2	808	-0.25%
2021/12/10	1	69.20	0	0.00	69.00	1	798	0.13%
2021/12/09	1	68.90	1	69.30	68.80	0	797	0.00%
2021/12/07	2	67.90	5	68.58	68.30	-3	774	-0.39%
2021/12/06	1	65.10	2	65.20	65.30	-1	756	-0.13%
2021/12/03	1	66.10	1	66.90	66.00	0	762	0.00%
2021/12/01	3	65.07	2	66.30	66.50	1	759	0.13%
2021/11/30	0	0.00	1	66.90	65.70	-1	760	-0.13%
2021/11/29	2	64.20	0	0.00	65.40	2	751	0.27%
2021/11/26	1	65.60	2	65.60	65.50	-1	744	-0.13%
2021/11/25	0	0.00	1	67.20	67.20	-1	734	-0.14%
2021/11/23	3	68.00	0	0.00	67.20	3	718	0.42%
2021/11/22	0	0.00	2	69.70	70.20	-2	704	-0.28%
2021/11/19	3	67.97	0	0.00	68.00	3	689	0.44%
2021/11/17	0	0.00	1	70.00	69.00	-1	679	-0.15%
2021/11/16	4	68.90	5.2	68.77	69.20	-1.2	660	-0.19%
2021/11/12	2	65.00	1	64.80	65.10	1	609	0.16%
2021/11/11	1	65.60	0	0.00	65.50	1	607	0.16%
2021/11/10	0	0.00	1	66.30	66.50	-1	608	-0.16%
2021/11/09	0	0.00	1	66.80	66.60	-1	617	-0.16%
2021/11/08	6	67.57	0	0.00	67.50	6	616	0.97%
2021/11/05	7	67.81	8	67.28	67.00	-1	599	-0.17%
2021/11/04	4	66.20	5	66.06	66.70	-1	570	-0.18%
2021/11/01	0	0.00	1	65.20	65.20	-1	547	-0.18%
2021/10/28	0	0.00	1	64.50	64.30	-1	539	-0.19%
2021/10/27	1	64.30	3	64.47	64.70	-2	539	-0.37%
2021/10/22	0	0.00	1	62.70	62.80	-1	548	-0.18%
2021/10/20	2	62.50	2	61.80	62.00	0	543	0.00%
2021/10/13	0	0.00	3	61.27	60.80	-3	556	-0.54%
2021/10/07	1	61.40	1	61.70	62.10	0	611	0.00%
2021/10/05	1	60.00	0	0.00	60.70	1	639	0.16%
2021/10/01	2	61.70	0	0.00	61.00	2	664	0.30%
2021/09/29	1	62.50	1	62.40	62.30	0	696	0.00%
2021/09/27	1	63.10	1	63.80	63.30	0	707	0.00%
2021/09/22	0	0.00	3	63.30	63.40	-3	730	-0.41%
2021/09/16	1	63.60	0	0.00	63.10	1	747	0.13%
2021/09/15	1	64.70	0	0.00	64.30	1	736	0.14%
2021/09/14	1	65.80	0	0.00	65.70	1	739	0.14%
2021/09/09	0	0.00	1	67.40	67.20	-1	749	-0.13%
2021/09/07	1	66.50	1	65.60	65.50	0	741	0.00%
2021/09/02	0	0.00	10	65.30	65.10	-10	749	-1.33%
2021/08/31	0	0.00	10	65.10	65.10	-10	755	-1.32%
2021/08/30	0	0.00	20	65.66	65.30	-20	764	-2.62%
2021/08/26	2	65.40	0	0.00	66.00	2	797	0.25%
2021/08/25	0	0.00	4	66.48	66.80	-4	792	-0.50%
2021/08/24	0	0.00	1	64.50	64.40	-1	776	-0.13%
2021/08/18	0	0.00	7	62.44	63.60	-7	783	-0.89%
2021/08/16	6	60.58	0	0.00	61.20	6	807	0.74%
2021/08/13	5	61.92	0	0.00	61.10	5	862	0.58%
2021/08/12	11	63.73	2	63.50	63.00	9	857	1.05%
2021/08/11	5	64.10	0	0.00	63.90	5	857	0.58%
2021/08/10	1	63.80	0	0.00	63.80	1	859	0.12%
2021/07/30	1	64.90	1	65.00	64.90	0	1,016	0.00%
2021/07/28	2	66.55	0	0.00	66.00	2	1,021	0.20%
2021/07/27	0	0.00	2	67.95	67.30	-2	1,063	-0.19%
2021/07/16	2	67.20	4	67.10	67.60	-2	1,163	-0.17%
2021/07/15	3	69.30	3	69.80	69.20	0	1,167	0.00%
2021/07/14	3	69.63	1	69.90	70.00	2	1,162	0.17%
2021/07/13	0	0.00	5	68.74	69.10	-5	1,163	-0.43%
2021/07/09	0	0.00	2	67.60	68.00	-2	1,176	-0.17%
2021/07/08	2	66.85	0	0.00	66.90	2	1,211	0.17%
2021/07/07	3	67.30	0	0.00	67.40	3	1,250	0.24%
2021/07/06	1	68.30	0	0.00	68.10	1	1,268	0.08%
2021/07/05	0	0.00	5	68.90	68.90	-5	1,305	-0.38%
2021/07/02	1	68.00	0	0.00	68.00	1	1,370	0.07%
2021/06/30	1	68.90	0	0.00	68.80	1	1,453	0.07%
2021/06/29	5	68.50	0	0.00	68.50	5	1,520	0.33%
2021/06/28	1	68.10	0	0.00	68.40	1	1,577	0.06%
2021/06/25	0	0.00	2	68.25	68.80	-2	1,597	-0.13%
2021/06/23	0	0.00	1	67.00	66.80	-1	1,631	-0.06%
2021/06/21	0	0.00	2	66.40	66.20	-2	1,718	-0.12%
2021/06/17	0	0.00	1	66.20	65.90	-1	1,776	-0.06%
2021/06/16	1	66.20	0	0.00	66.20	1	1,833	0.05%
2021/06/11	1	65.90	0	0.00	65.50	1	1,973	0.05%
2021/06/10	2	65.90	2	65.75	66.00	0	1,984	0.00%
2021/06/08	0	64.00	0	0.00	64.10	0	2,004	0.00%
2021/06/07	0	64.00	1	63.90	64.00	-1	2,027	-0.05%
2021/06/04	6	64.60	0	0.00	64.60	6	2,036	0.30%
2021/06/02	1	66.70	0	0.00	66.40	1	2,066	0.05%
2021/06/01	2	67.05	1	67.20	67.40	1	2,073	0.05%
2021/05/31	5	66.50	0	0.00	66.50	5	2,094	0.24%
2021/05/28	1	65.70	0	0.00	66.00	1	2,115	0.05%
2021/05/24	1	64.11	0	0.00	64.30	1	2,149	0.05%
2021/05/21	59	68.20	63	66.02	66.20	-4	2,132	-0.19%
2021/05/20	1	62.50	0	0.00	62.00	1	2,082	0.05%
2021/05/19	2	63.90	1	63.80	63.70	1	2,091	0.05%
2021/05/18	0	0.00	2	62.00	63.50	-2	2,103	-0.10%
2021/05/17	2	59.55	1	60.60	59.80	1	2,104	0.05%
2021/05/14	10	62.80	0	0.00	63.30	10	2,081	0.48%
2021/05/13	11	61.37	0	0.00	61.60	11	2,065	0.53%
2021/05/12	7	63.44	5	65.08	63.30	2	2,041	0.10%
2021/05/11	6	67.35	0	0.00	66.70	6	1,998	0.30%
2021/05/10	1	70.20	0	0.00	70.10	1	1,964	0.05%
2021/05/07	2	70.40	0	0.00	70.60	2	1,963	0.10%
2021/05/06	0	0.00	1	70.40	69.90	-1	1,971	-0.05%
2021/05/04	6	70.01	1	68.30	69.40	5	1,976	0.25%
2021/05/03	4	72.60	0	0.00	71.80	4	1,944	0.21%
2021/04/29	15	74.30	1	74.90	74.10	14	1,946	0.72%
2021/04/27	1	73.80	0	0.00	74.30	1	1,960	0.05%
2021/04/26	0.1	73.80	0	0.00	73.80	0.1	1,961	0.00%
2021/04/23	2	73.35	2	73.35	73.30	0	1,969	0.00%
2021/04/22	4	74.05	1	74.40	73.30	3	1,981	0.15%
2021/04/21	0	0.00	1	75.10	75.10	-1	1,962	-0.05%
2021/04/20	0	0.00	1	75.30	75.50	-1	1,976	-0.05%
2021/04/14	1	74.70	0	0.00	75.00	1	2,001	0.05%
2021/04/13	4	76.95	5	77.14	75.80	-1	1,997	-0.05%
2021/04/12	3	76.70	4	77.00	76.50	-1	1,975	-0.05%
2021/04/09	6	76.85	0	0.00	76.70	6	1,937	0.31%
2021/04/08	3	77.20	7	76.84	76.50	-4	1,897	-0.21%
2021/04/06	1	76.20	3	75.90	75.70	-2	1,799	-0.11%
2021/04/01	0	0.00	0.1	75.30	75.40	-0.1	1,745	0.00%
2021/03/31	2	74.10	0	0.00	74.10	2	1,672	0.12%
2021/03/30	3	72.87	0	0.00	73.50	3	1,610	0.19%
2021/03/29	7.1	72.93	0	0.00	73.00	7.1	1,583	0.45%
2021/03/26	2	73.45	0	0.00	73.20	2	1,574	0.13%
2021/03/25	0	0.00	1	74.40	73.40	-1	1,559	-0.06%
2021/03/24	1	73.00	0	0.00	73.10	1	1,482	0.07%
2021/03/22	2	72.50	5	72.64	73.20	-3	1,451	-0.21%
2021/03/19	7	73.67	5	73.80	73.70	2	1,428	0.14%
2021/03/18	14	74.09	1	73.30	74.40	13	1,378	0.94%
2021/03/15	1	71.60	0	0.00	71.70	1	1,399	0.07%
2021/03/12	10	71.30	5	71.60	71.50	5	1,402	0.36%
2021/03/11	2	71.60	0	0.00	71.30	2	1,398	0.14%
2021/03/10	1	71.00	0	0.00	71.00	1	1,391	0.07%
2021/03/09	10	70.67	0	0.00	71.30	10	1,391	0.72%
2021/03/08	0	0.00	1	71.90	71.10	-1	1,377	-0.07%
2021/03/05	1	70.10	0	0.00	70.20	1	1,367	0.07%
2021/03/04	1	71.10	0	0.00	70.70	1	1,371	0.07%
2021/02/18	5	73.60	0	0.00	73.70	5	1,473	0.34%
2021/02/01	1	72.10	0	0.00	72.60	1	1,530	0.07%
2021/01/28	0	0.00	1	75.00	75.00	-1	1,525	-0.07%
2021/01/27	2	74.70	1	74.60	74.70	1	1,510	0.07%
2021/01/22	1	73.30	2	72.65	73.60	-1	1,472	-0.07%
2021/01/21	2	71.60	0	0.00	71.20	2	1,455	0.14%
2021/01/20	2	72.60	0	0.00	72.00	2	1,438	0.14%
2021/01/19	4	74.00	0	0.00	73.90	4	1,407	0.28%
2021/01/18	2	74.55	0	0.00	74.20	2	1,392	0.14%
2021/01/15	3	75.90	0	0.00	75.20	3	1,374	0.22%
2021/01/12	2	77.60	1	79.30	77.10	1	1,328	0.08%
2021/01/08	1	79.10	0	0.00	79.00	1	1,285	0.08%
2021/01/07	0	0.00	1	81.20	80.00	-1	1,263	-0.08%
2021/01/06	1	79.10	21	81.51	79.50	-20	1,234	-1.62%
2021/01/05	1	80.80	12	80.68	80.70	-11	1,194	-0.92%
2020/12/25	0	0.00	1	78.20	77.80	-1	1,123	-0.09%
2020/12/24	0	0.00	1	77.60	77.50	-1	1,118	-0.09%
2020/12/23	1	76.90	0	0.00	77.10	1	1,119	0.09%
2020/12/22	1	77.10	0	0.00	77.00	1	1,131	0.09%
2020/12/21	1	78.10	0	0.00	77.90	1	1,140	0.09%
2020/12/18	0	0.00	1	78.90	78.30	-1	1,141	-0.09%
2020/12/17	2	78.80	0	0.00	78.80	2	1,140	0.18%
2020/12/16	2	78.80	0	0.00	78.90	2	1,137	0.18%
2020/12/15	2	79.60	2	79.10	78.80	0	1,127	0.00%
2020/12/14	0	0.00	4	81.40	80.50	-4	1,117	-0.36%
2020/12/11	3	81.23	0	0.00	81.40	3	1,123	0.27%
2020/12/10	6	80.98	13	82.69	81.70	-7	1,097	-0.64%
2020/12/09	4	80.43	11	80.05	81.00	-7	1,020	-0.69%
2020/12/08	0	0.00	10	79.00	79.00	-10	943	-1.06%
2020/12/07	0	0.00	14	78.89	78.60	-14	938	-1.49%
2020/12/03	0	0.00	1	79.80	78.70	-1	931	-0.11%
2020/12/02	0	0.00	10	79.50	79.30	-10	924	-1.08%
2020/12/01	3	78.30	0	0.00	78.40	3	910	0.33%
2020/11/27	7	79.61	28	79.75	79.60	-21	894	-2.35%
2020/11/26	0	0.00	34	79.06	80.50	-34	838	-4.05%
2020/11/25	6	78.85	2	78.75	77.60	4	780	0.51%
2020/11/24	1	78.80	11	78.75	78.60	-10	759	-1.32%
2020/11/23	0	0.00	1	77.20	77.90	-1	741	-0.13%
2020/11/19	1	76.10	0	0.00	75.60	1	729	0.14%
2020/11/17	1	76.30	3	77.07	76.30	-2	758	-0.26%
2020/11/16	1	75.40	0	0.00	76.10	1	781	0.13%
2020/11/13	1	76.10	0	0.00	76.20	1	779	0.13%
2020/11/12	0	0.00	1	77.40	76.90	-1	787	-0.13%
2020/11/10	0	0.00	1	76.60	76.00	-1	761	-0.13%
2020/11/09	0	0.00	3	75.40	75.80	-3	761	-0.39%
2020/11/06	0	73.90	0	0.00	73.80	0	751	0.01%
2020/10/29	1	73.10	15	73.12	73.70	-14	875	-1.60%
2020/10/28	1	74.10	0	0.00	74.10	1	887	0.11%
2020/10/27	5	75.10	1	75.30	75.30	4	917	0.44%
2020/10/21	0	0.00	1	75.80	75.80	-1	1,040	-0.10%
2020/10/19	0	0.00	4	74.80	74.90	-4	1,108	-0.36%
2020/10/15	1	74.30	1	74.80	74.50	0	1,155	0.00%
2020/10/13	0	0.00	4	72.70	73.00	-4	1,204	-0.33%
2020/10/08	0	0.00	1	73.80	73.40	-1	1,240	-0.08%
2020/10/05	0	0.00	1	73.00	72.50	-1	1,323	-0.08%
2020/09/25	7	73.37	3	73.70	71.70	4	1,652	0.24%
2020/09/24	2	74.00	2	75.10	73.90	0	1,683	0.00%
2020/09/23	1	73.60	0	0.00	73.50	1	1,683	0.06%
2020/09/22	2	74.95	0	0.00	74.40	2	1,707	0.12%
2020/09/21	0	0.00	2	75.80	75.50	-2	1,737	-0.12%
2020/09/18	0	0.00	11	75.92	76.10	-11	1,757	-0.63%
2020/09/17	0	0.00	1	76.50	76.40	-1	1,775	-0.06%
2020/09/16	1	75.40	1	76.50	75.20	0	1,824	0.00%
2020/09/15	2	75.20	0	0.00	75.10	2	1,911	0.10%
2020/09/14	1	75.20	1	75.60	75.40	0	1,972	0.00%
2020/09/11	2	74.00	0	0.00	73.90	2	2,003	0.10%
2020/09/10	1	74.40	0	0.00	74.40	1	2,020	0.05%
2020/09/09	1	75.20	10	74.99	75.10	-9	2,018	-0.45%
2020/09/08	1	76.10	0	0.00	76.00	1	2,009	0.05%
2020/09/07	1	76.80	0	0.00	76.90	1	2,015	0.05%
2020/09/04	1	77.70	0	0.00	77.70	1	2,036	0.05%
2020/09/03	1	78.50	1	79.60	78.40	0	2,057	0.00%
2020/09/02	0	0.00	1	78.70	79.30	-1	2,086	-0.05%
2020/09/01	1	77.70	0	0.00	77.90	1	2,116	0.05%
2020/08/31	1	78.60	0	0.00	77.80	1	2,178	0.05%
2020/08/28	2	79.10	2	78.90	79.00	0	2,179	0.00%
2020/08/27	0	0.00	2	80.15	79.80	-2	2,178	-0.09%
2020/08/26	1	78.60	0	0.00	79.10	1	2,166	0.05%
2020/08/25	0	0.00	3	79.20	79.30	-3	2,166	-0.14%
2020/08/24	1	78.20	1	77.90	78.30	0	2,150	0.00%
2020/08/21	0	0.00	3	76.23	76.90	-3	2,136	-0.14%
2020/08/20	8	75.74	2	75.10	74.70	6	2,119	0.28%
2020/08/19	1	78.70	1	79.60	78.60	0	2,091	0.00%
2020/08/18	1	78.70	0	0.00	78.50	1	2,092	0.05%
2020/08/14	6	79.50	0	0.00	79.40	6	2,080	0.29%
2020/08/13	2	79.50	0	0.00	79.20	2	2,078	0.10%
2020/08/12	1	80.50	3	80.50	80.50	-2	2,055	-0.10%
2020/08/11	0	0.00	1	81.40	81.30	-1	2,056	-0.05%
2020/08/10	3	80.63	1	80.80	80.50	2	2,048	0.10%
2020/08/07	5	81.10	0	0.00	80.90	5	2,046	0.24%
2020/08/06	1	83.00	16	82.38	83.40	-15	2,009	-0.75%
2020/08/05	0	0.00	3	81.03	81.90	-3	2,003	-0.15%
2020/08/04	2	79.45	0	0.00	79.40	2	1,994	0.10%
2020/07/31	0	0.00	10	78.40	79.20	-10	1,983	-0.50%
2020/07/30	1	79.20	0	0.00	78.90	1	1,975	0.05%
2020/07/28	4	79.55	1	78.70	78.60	3	2,032	0.15%
2020/07/27	1	81.90	0	0.00	81.30	1	2,016	0.05%
2020/07/24	4	84.23	12	85.13	83.00	-8	1,986	-0.40%
2020/07/23	0	0.00	14	84.14	84.50	-14	1,950	-0.72%
2020/07/21	12	82.80	3	84.00	82.70	9	1,933	0.47%
2020/07/20	3	83.47	22	82.90	83.70	-19	1,894	-1.00%
2020/07/17	13	81.52	10	81.75	81.70	3	1,861	0.16%
2020/07/15	1	80.20	0	0.00	80.60	1	1,842	0.05%
2020/07/14	3	80.80	12	80.79	80.60	-9	1,835	-0.49%
2020/07/13	4	81.95	2	82.00	82.00	2	1,806	0.11%
2020/07/10	1	82.20	4	81.53	81.30	-3	1,801	-0.17%
2020/07/09	19	84.92	4	82.95	83.30	15	1,772	0.85%
2020/07/08	4	85.53	11	86.01	86.20	-7	1,684	-0.42%
2020/07/07	6	86.07	18	85.50	84.90	-12	1,604	-0.75%
2020/07/06	1	83.50	17	83.89	83.60	-16	1,511	-1.06%
2020/07/03	5	80.96	2	81.10	81.90	3	1,478	0.20%
2020/07/02	1	80.00	7	80.37	80.20	-6	1,445	-0.42%
2020/07/01	1	79.70	1	79.80	80.00	0	1,439	0.00%
2020/06/30	6	78.50	1	78.90	78.10	5	1,421	0.35%
2020/06/24	1	77.90	0	0.00	77.90	1	1,390	0.07%
2020/06/23	1	78.10	2	78.30	78.10	-1	1,390	-0.07%
2020/06/22	4	79.30	13	79.70	78.50	-9	1,347	-0.67%
2020/06/18	1	75.20	3	76.93	77.70	-2	1,210	-0.17%
2020/06/16	0	0.00	1	76.10	76.40	-1	1,198	-0.08%
2020/06/15	5	75.90	0	0.00	75.40	5	1,233	0.41%
2020/06/12	2	74.30	1	75.30	75.40	1	1,255	0.08%
2020/06/11	1	76.10	0	0.00	75.60	1	1,280	0.08%
2020/06/10	0	0.00	1	77.30	77.20	-1	1,267	-0.08%
2020/06/09	1	77.10	4	77.53	77.40	-3	1,299	-0.23%
2020/06/08	1	77.10	0	0.00	76.70	1	1,301	0.08%
2020/06/05	1	76.60	15	76.59	76.00	-14	1,281	-1.09%
2020/06/04	1	74.60	1	74.80	74.00	0	1,230	0.00%
2020/06/03	0	0.00	1	73.80	73.80	-1	1,243	-0.08%
2020/06/01	0	0.00	1	72.90	72.90	-1	1,263	-0.08%
2020/05/28	1	72.20	0	0.00	72.10	1	1,289	0.08%
2020/05/26	1	73.20	0	0.00	73.20	1	1,324	0.08%
2020/05/25	0	0.00	1	73.80	73.60	-1	1,323	-0.08%
2020/05/21	0	0.00	1	72.90	72.60	-1	1,333	-0.08%
2020/05/20	5	71.90	0	0.00	71.90	5	1,338	0.37%
2020/05/18	2	71.75	2	72.60	71.40	0	1,365	0.00%
2020/05/15	1	72.20	0	0.00	72.10	1	1,367	0.07%
2020/05/14	1	72.10	0	0.00	72.20	1	1,370	0.07%
2020/05/13	1	73.50	2	72.90	73.60	-1	1,372	-0.07%
2020/05/12	1	72.10	0	0.00	72.00	1	1,385	0.07%
2020/05/11	0	0.00	7	73.47	73.30	-7	1,378	-0.51%
2020/05/07	3	72.67	2	73.95	73.30	1	1,370	0.07%
2020/05/06	1	73.00	2	73.70	73.00	-1	1,378	-0.07%
2020/05/05	8	75.45	3	76.20	73.80	5	1,369	0.37%
2020/05/04	3	73.57	0	0.00	73.50	3	1,314	0.23%
2020/04/30	1	75.60	2	75.25	74.90	-1	1,301	-0.08%
2020/04/28	6	74.02	2	74.35	74.20	4	1,295	0.31%
2020/04/27	0	0.00	7	72.57	73.10	-7	1,319	-0.53%
2020/04/24	1	70.20	0	0.00	70.00	1	1,302	0.08%
2020/04/23	0	0.00	1	70.30	70.00	-1	1,328	-0.08%
2020/04/22	1	68.30	1	69.50	69.60	0	1,329	0.00%
2020/04/21	17	70.41	6	70.90	69.00	11	1,328	0.83%
2020/04/20	1	70.20	11	71.21	71.60	-10	1,311	-0.76%
2020/04/17	1	70.70	1	71.80	70.50	0	1,312	0.00%
2020/04/15	0	0.00	3	70.13	70.20	-3	1,305	-0.23%
2020/04/13	0	0.00	1	68.80	68.30	-1	1,311	-0.08%
2020/04/09	0	0.00	1	67.70	67.70	-1	1,325	-0.08%
2020/04/08	21	67.50	2	67.85	67.80	19	1,334	1.42%
2020/04/07	0	0.00	2	66.70	67.40	-2	1,324	-0.15%
2020/04/06	0	0.00	1	64.80	64.90	-1	1,319	-0.08%
2020/04/01	0	0.00	5	64.02	64.60	-5	1,308	-0.38%
2020/03/31	5	63.32	6	62.88	62.80	-1	1,290	-0.08%
2020/03/30	2	61.60	1	62.00	62.70	1	1,275	0.08%
2020/03/27	1	63.70	1	63.80	62.50	0	1,271	0.00%
2020/03/26	0	0.00	1	62.80	62.80	-1	1,254	-0.08%
2020/03/25	2	62.20	0	0.00	61.80	2	1,259	0.16%
2020/03/24	0	0.00	3	61.20	60.70	-3	1,245	-0.24%
2020/03/23	1	58.10	0	0.00	58.80	1	1,242	0.08%
2020/03/20	2	59.85	4	60.70	60.60	-2	1,246	-0.16%
2020/03/19	1	54.00	1	58.20	56.80	0	1,229	0.00%
2020/03/18	2	59.85	2	60.70	59.30	0	1,222	0.00%
2020/03/17	4	60.33	2	61.30	61.30	2	1,206	0.17%
2020/03/16	0	0.00	2	62.00	62.20	-2	1,177	-0.17%
2020/03/13	24	60.88	1	60.40	62.30	23	1,178	1.95%
2020/03/12	10	68.36	2	69.55	66.90	8	1,139	0.70%
2020/03/11	11	72.98	1	72.90	72.30	10	1,115	0.90%
2020/03/10	12	69.37	0	0.00	71.80	12	1,108	1.08%
2020/03/09	1	71.10	0	0.00	70.50	1	1,099	0.09%
2020/03/05	2	72.40	1	72.50	72.70	1	1,076	0.09%
2020/03/04	1	71.10	0	0.00	71.40	1	1,073	0.09%
2020/03/03	11	72.36	0	0.00	71.70	11	1,069	1.03%
2020/03/02	2	71.65	0	0.00	71.30	2	1,051	0.19%
2020/02/27	2	73.60	0	0.00	73.80	2	1,039	0.19%
2020/02/26	1	75.10	0	0.00	75.30	1	1,038	0.10%
2020/02/25	1	76.30	0	0.00	75.90	1	1,033	0.10%
2020/02/24	0	0.00	1	77.00	77.20	-1	1,019	-0.10%
2020/02/21	0	0.00	1	77.30	77.00	-1	1,017	-0.10%
2020/02/20	1	77.00	1	77.20	77.10	0	1,025	0.00%
2020/02/19	0	0.00	4	76.85	76.90	-4	1,011	-0.40%
2020/02/17	2	76.10	0	0.00	76.00	2	1,002	0.20%
2020/02/13	2	75.70	1	75.90	75.70	1	1,037	0.10%
2020/02/11	0	0.00	1	74.60	74.70	-1	1,063	-0.09%
2020/02/06	1	74.80	1	74.90	74.90	0	1,091	0.00%
2020/02/04	0	0.00	1	73.80	73.50	-1	1,097	-0.09%
2020/02/03	2	71.20	3	71.30	71.50	-1	1,097	-0.09%
2020/01/31	10	73.20	0	0.00	74.30	10	1,100	0.91%
2020/01/30	3	73.70	0	0.00	73.30	3	1,125	0.27%
2020/01/20	0	0.00	1	78.20	78.20	-1	1,095	-0.09%
2020/01/17	0	0.00	4	78.10	77.50	-4	1,100	-0.36%
2020/01/07	23	75.00	0	0.00	74.40	23	1,333	1.73%
2020/01/06	1	76.10	0	0.00	75.60	1	1,364	0.07%
2020/01/03	10	77.60	1	78.90	77.00	9	1,412	0.64%
2020/01/02	0	0.00	2	78.20	78.20	-2	1,439	-0.14%
2019/12/27	0	0.00	1	76.90	76.80	-1	1,555	-0.06%
2019/12/20	0	0.00	1	77.40	77.50	-1	1,729	-0.06%
2019/12/19	11	76.50	1	77.50	76.20	10	1,724	0.58%
2019/12/17	0	0.00	1	76.90	76.60	-1	1,739	-0.06%
2019/12/16	11	76.52	1	76.60	76.50	10	1,749	0.57%
2019/12/13	1	76.70	4	76.35	76.70	-3	1,788	-0.17%
2019/12/12	10	75.20	0	0.00	75.30	10	1,775	0.56%
2019/12/11	1	75.50	0	0.00	75.40	1	1,775	0.06%
2019/12/09	2	74.55	0	0.00	74.00	2	1,795	0.11%
2019/12/06	6	75.53	1	75.80	75.00	5	1,817	0.28%
2019/12/05	1	75.20	0	0.00	76.20	1	1,964	0.05%
2019/12/02	12	75.03	0	0.00	74.80	12	2,058	0.58%
2019/11/29	20	75.90	0	0.00	75.70	20	2,101	0.95%
2019/11/26	1	76.50	0	0.00	76.90	1	2,230	0.04%
2019/11/25	11	76.80	0	0.00	76.40	11	2,352	0.47%
2019/11/19	0	0.00	1	78.50	78.00	-1	2,708	-0.04%
2019/11/15	5	76.40	0	0.00	76.90	5	2,856	0.18%
2019/11/14	5	77.20	0	0.00	77.10	5	2,918	0.17%
2019/11/13	1	77.20	0	0.00	77.20	1	3,035	0.03%
2019/11/12	0	0.00	3	77.90	77.70	-3	3,163	-0.09%
2019/11/11	15	76.04	5	76.50	75.20	10	3,346	0.30%
2019/11/07	13	78.15	1	78.50	77.90	12	3,381	0.35%
2019/11/04	2	79.80	0	0.00	79.20	2	3,539	0.06%
2019/11/01	3	79.10	31	79.31	79.00	-28	3,557	-0.79%
2019/10/31	0	0.00	3	80.67	80.30	-3	3,579	-0.08%
2019/10/30	4	80.90	1	80.80	81.20	3	3,598	0.08%
2019/10/29	2	80.60	1	79.90	79.90	1	3,639	0.03%
2019/10/25	1	81.70	0	0.00	81.50	1	3,771	0.03%
2019/10/24	4	81.73	0	0.00	82.10	4	3,957	0.10%
2019/10/23	31	82.78	4	84.23	81.90	27	4,055	0.67%
2019/10/21	1	81.90	1	82.90	81.90	0	4,051	0.00%
2019/10/18	0	0.00	10	82.29	82.70	-10	4,127	-0.24%
2019/10/17	3	81.07	0	0.00	81.50	3	4,094	0.07%
2019/10/16	2	81.75	0	0.00	81.10	2	4,085	0.05%
2019/10/15	1	82.10	0	0.00	82.10	1	4,060	0.02%
2019/10/14	1	82.70	2	83.30	82.80	-1	4,050	-0.02%
2019/10/09	0	0.00	2	82.45	82.50	-2	4,013	-0.05%
2019/10/08	3	81.10	1	81.80	81.00	2	4,009	0.05%
2019/10/07	14	82.79	17	82.82	82.40	-3	3,976	-0.08%
2019/10/04	1	80.50	14	80.55	80.70	-13	3,879	-0.34%
2019/10/03	1	79.80	0	0.00	79.90	1	3,860	0.03%
2019/10/02	0	0.00	2	80.45	80.70	-2	3,860	-0.05%
2019/10/01	0	0.00	1	79.90	80.50	-1	3,880	-0.03%
2019/09/27	4	79.20	1	80.90	79.00	3	3,871	0.08%
2019/09/26	3	80.13	4	80.55	80.40	-1	3,849	-0.03%
2019/09/24	0	0.00	2	78.80	78.80	-2	3,806	-0.05%
2019/09/23	0	0.00	1	79.10	79.00	-1	3,799	-0.03%
2019/09/20	1	78.50	3	78.53	78.20	-2	3,805	-0.05%
2019/09/19	18	78.38	15	78.10	78.20	3	3,798	0.08%
2019/09/18	1	77.10	1	77.90	77.50	0	3,812	0.00%
2019/09/17	1	78.80	2	78.60	78.20	-1	3,760	-0.03%
2019/09/11	0	0.00	2	78.75	78.60	-2	3,764	-0.05%
2019/09/10	2	77.55	6	78.03	78.10	-4	3,744	-0.11%
2019/09/09	48	77.55	24	78.15	77.20	24	3,704	0.65%
2019/09/06	1	83.00	2	82.00	81.80	-1	3,547	-0.03%
2019/09/05	9	81.52	1	82.50	82.50	8	3,530	0.23%
2019/09/04	2	81.20	0	0.00	81.70	2	3,491	0.06%
2019/09/03	3	81.37	2	82.45	80.90	1	3,464	0.03%
2019/09/02	2	81.90	4	81.65	82.00	-2	3,435	-0.06%
2019/08/30	3	83.23	0	0.00	82.50	3	3,402	0.09%
2019/08/29	1	82.60	0	0.00	82.80	1	3,356	0.03%
2019/08/28	32	84.35	14	85.03	84.00	18	3,290	0.55%
2019/08/27	38	82.90	37	83.28	83.00	1	3,165	0.03%
2019/08/26	2	79.70	0	0.00	79.00	2	2,974	0.07%
2019/08/23	5	82.48	1	81.30	81.00	4	2,921	0.14%
2019/08/22	2	83.75	3	82.83	82.20	-1	2,873	-0.03%
2019/08/21	1	83.50	4	82.63	82.80	-3	2,828	-0.11%
2019/08/20	4	83.63	25	83.22	82.50	-21	2,791	-0.75%
2019/08/19	0	0.00	2	82.60	81.90	-2	2,666	-0.08%
2019/08/16	26	83.03	29	81.19	81.00	-3	2,600	-0.12%
2019/08/15	31	80.83	17	81.19	81.50	14	2,487	0.56%
2019/08/14	10	80.55	13	80.80	80.80	-3	2,360	-0.13%
2019/08/13	7	76.30	9	77.01	76.30	-2	2,148	-0.09%
2019/08/12	5	77.50	2	77.10	76.30	3	2,136	0.14%
2019/08/08	0	0.00	2	76.85	77.30	-2	2,088	-0.10%
2019/08/07	2	77.30	13	76.12	76.40	-11	2,055	-0.54%
2019/08/06	18	73.26	18	74.11	75.10	0	1,980	0.00%
2019/08/05	6	73.60	1	73.40	73.50	5	1,965	0.25%
2019/08/02	7	72.97	0	0.00	73.30	7	1,957	0.36%
2019/08/01	1	74.90	0	0.00	74.90	1	1,956	0.05%
2019/07/31	12	74.53	0	0.00	74.20	12	1,941	0.62%
2019/07/30	1	75.30	0	0.00	74.00	1	1,890	0.05%
2019/07/29	2	77.50	0	0.00	75.30	2	1,848	0.11%
2019/07/26	2	76.45	55	74.49	77.10	-53	1,759	-3.01%
2019/07/25	0	0.00	8	72.60	73.30	-8	1,565	-0.51%
2019/07/24	1	71.30	0	0.00	71.10	1	1,482	0.07%
2019/07/23	2	70.30	1	71.50	69.90	1	1,466	0.07%
2019/07/22	11	70.30	17	70.36	70.50	-6	1,474	-0.41%
2019/07/17	1	67.60	0	0.00	67.70	1	1,561	0.06%
2019/07/15	0	0.00	3	68.93	68.70	-3	1,811	-0.17%
2019/07/12	0	0.00	3	69.27	68.70	-3	1,829	-0.16%
2019/07/10	0	0.00	1	67.60	67.60	-1	1,834	-0.05%
2019/07/08	0	0.00	3	67.60	68.00	-3	1,864	-0.16%
2019/07/04	0	0.00	6	66.00	66.00	-6	1,866	-0.32%
2019/07/01	1	69.00	6	68.78	68.40	-5	1,909	-0.26%
2019/06/28	0	0.00	1	68.10	67.30	-1	1,945	-0.05%
2019/06/26	1	66.60	0	0.00	67.00	1	1,994	0.05%
2019/06/25	1	67.10	3	68.50	67.00	-2	2,012	-0.10%
2019/06/24	1	66.60	9	67.49	67.70	-8	2,018	-0.40%
2019/06/21	6	67.05	4	69.25	67.00	2	2,045	0.10%
2019/06/20	0	0.00	6	68.55	68.60	-6	2,046	-0.29%
2019/06/19	0	0.00	1	67.90	67.90	-1	2,081	-0.05%
2019/06/18	0	0.00	5	67.36	67.40	-5	2,104	-0.24%
2019/06/13	0	0.00	1	67.20	67.30	-1	2,333	-0.04%
2019/06/11	0	0.00	2	67.40	66.80	-2	2,357	-0.08%
2019/06/10	0	0.00	7	67.01	67.70	-7	2,367	-0.30%
2019/06/05	0	0.00	6	65.82	65.60	-6	2,412	-0.25%
2019/05/31	0	0.00	2	66.15	65.80	-2	2,761	-0.07%
2019/05/30	0	0.00	6	64.75	65.50	-6	2,845	-0.21%
2019/05/29	1	63.10	1	63.30	64.30	0	3,040	0.00%
2019/05/22	0	0.00	1	65.00	64.70	-1	3,304	-0.03%
2019/05/21	1	62.00	3	63.90	64.70	-2	3,327	-0.06%
2019/05/20	5	62.70	0	0.00	62.50	5	3,335	0.15%
2019/05/17	3	63.23	4	63.80	63.20	-1	3,347	-0.03%
2019/05/15	2	65.10	0	0.00	64.90	2	3,479	0.06%
2019/05/14	4	62.90	4	63.15	64.80	0	3,513	0.00%
2019/05/13	2	66.70	1	65.60	64.80	1	3,519	0.03%
2019/05/10	3	63.60	0	0.00	63.90	3	3,494	0.09%
2019/05/09	4	64.85	2	64.10	64.00	2	3,514	0.06%
2019/05/08	2	66.10	0	0.00	66.70	2	3,481	0.06%
2019/05/07	3	67.40	0	0.00	67.30	3	3,503	0.09%
2019/05/06	3	67.30	1	67.30	67.10	2	3,522	0.06%
2019/05/03	1	69.40	2	68.95	69.30	-1	3,502	-0.03%
2019/05/02	1	67.40	0	0.00	68.50	1	3,502	0.03%
2019/04/30	1	68.00	6	68.27	68.00	-5	3,519	-0.14%
2019/04/29	7	67.47	0	0.00	67.70	7	3,503	0.20%
2019/04/26	51	70.15	49	70.24	69.10	2	3,501	0.06%
2019/04/25	13	71.78	1	71.80	71.30	12	3,459	0.35%
2019/04/24	8	71.65	19	71.35	71.30	-11	3,510	-0.31%
2019/04/23	10	70.95	0	0.00	70.80	10	3,497	0.29%
2019/04/22	22	71.90	24	71.28	72.50	-2	3,430	-0.06%
2019/04/18	1	67.10	3	67.47	67.10	-2	3,202	-0.06%
2019/04/17	1	68.70	4	68.37	67.90	-3	3,240	-0.09%
2019/04/16	1	67.40	1	68.40	68.40	0	3,299	0.00%
2019/04/15	1	67.70	5	67.68	67.60	-4	3,341	-0.12%
2019/04/12	2	67.30	13	67.60	67.10	-11	3,398	-0.32%
2019/04/11	12	68.48	20	68.05	67.70	-8	3,425	-0.23%
2019/04/10	0	0.00	1	68.70	68.90	-1	3,469	-0.03%
2019/04/09	0	0.00	1	68.60	68.20	-1	3,479	-0.03%
2019/04/08	2	68.00	0	0.00	68.80	2	3,524	0.06%
2019/04/03	1	67.60	0	0.00	67.70	1	3,528	0.03%
2019/04/02	67	69.43	41	70.03	68.20	26	3,545	0.73%
2019/04/01	0	0.00	3	68.53	68.90	-3	3,597	-0.08%
2019/03/29	2	67.55	0	0.00	67.50	2	3,561	0.06%
2019/03/28	0	0.00	20	68.00	68.00	-20	3,586	-0.56%
2019/03/27	20	68.70	8	67.90	68.60	12	3,630	0.33%
2019/03/26	8	67.56	4	67.68	67.30	4	3,635	0.11%
2019/03/25	7	66.59	5	66.64	67.20	2	3,670	0.05%
2019/03/22	6	68.82	15	68.60	67.60	-9	3,700	-0.24%
2019/03/21	2	69.30	15	69.00	68.90	-13	3,719	-0.35%
2019/03/20	0	0.00	1	68.80	68.60	-1	3,893	-0.03%
2019/03/19	3	70.07	2	70.60	68.90	1	3,916	0.03%
2019/03/18	1	68.50	6	68.27	68.60	-5	3,907	-0.13%
2019/03/15	0	0.00	2	66.75	66.90	-2	3,908	-0.05%
2019/03/14	1	66.40	0	0.00	66.30	1	4,001	0.02%
2019/03/13	0	0.00	3	65.90	65.90	-3	4,055	-0.07%
2019/03/12	1	65.90	1	66.40	65.90	0	4,097	0.00%
2019/03/11	3	65.70	5	66.90	65.90	-2	4,218	-0.05%
2019/03/08	7	65.37	3	65.70	65.90	4	4,260	0.09%
2019/03/07	19	67.91	102	66.80	66.80	-83	4,273	-1.94%	大賣/
2019/03/06	120	70.91	11	70.40	69.60	109	4,231	2.58%	大買/鉅額交易
2019/03/05	110	68.90	113	67.89	67.90	-3	4,114	-0.07%	大買/大賣/
2019/03/04	15	68.05	24	68.15	69.20	-9	4,093	-0.22%
2019/02/27	3	64.87	6	64.75	65.50	-3	4,055	-0.07%
2019/02/25	0	0.00	2	63.55	63.00	-2	4,274	-0.05%
2019/02/22	1	62.60	1	62.00	62.10	0	4,562	0.00%
2019/02/21	1	62.50	0	0.00	62.40	1	4,709	0.02%
2019/02/20	0	0.00	1	62.80	63.00	-1	4,722	-0.02%
2019/02/18	62	61.23	0	0.00	61.40	62	4,682	1.32%
2019/02/15	15	61.42	60	61.11	61.40	-45	4,670	-0.96%
2019/02/14	6	63.65	0	0.00	63.50	6	4,587	0.13%
2019/02/13	1	65.90	7	66.13	65.00	-6	4,557	-0.13%
2019/02/12	6	65.60	1	65.90	65.20	5	4,536	0.11%
2019/01/30	1	64.90	4	64.45	63.60	-3	4,487	-0.07%
2019/01/28	0	0.00	1	64.90	64.50	-1	4,444	-0.02%
2019/01/25	0	0.00	1	64.00	64.20	-1	4,412	-0.02%
2019/01/23	0	0.00	1	62.80	62.90	-1	4,386	-0.02%
2019/01/22	7	63.01	5	63.80	62.80	2	4,370	0.05%
2019/01/18	3	63.80	5	63.90	63.80	-2	4,342	-0.05%
2019/01/17	3	64.77	6	64.47	64.30	-3	4,313	-0.07%
2019/01/16	11	66.10	6	65.42	65.80	5	4,275	0.12%
2019/01/15	2	64.20	5	64.62	64.50	-3	4,208	-0.07%
2019/01/14	6	63.77	7	64.14	63.70	-1	4,180	-0.02%
2019/01/11	6	64.90	20	65.25	64.90	-14	4,157	-0.34%
2019/01/10	1	65.20	5	65.26	65.80	-4	4,135	-0.10%
2019/01/09	4	65.03	23	64.92	64.80	-19	4,120	-0.46%
2019/01/08	21	66.64	2	66.80	66.20	19	4,089	0.46%
2019/01/07	16	67.58	2	67.15	66.30	14	4,018	0.35%
2019/01/04	10	64.79	30	66.70	66.20	-20	3,965	-0.50%
2019/01/03	22	66.23	6	65.13	65.40	16	3,911	0.41%
2019/01/02	5	66.30	6	65.60	64.90	-1	3,870	-0.03%
2018/12/28	3	63.70	2	64.20	64.20	1	3,810	0.03%
2018/12/27	10	63.70	2	63.60	63.70	8	3,803	0.21%
2018/12/26	1	62.40	7	62.81	61.70	-6	3,736	-0.16%
2018/12/25	3	64.30	0	0.00	63.30	3	3,717	0.08%
2018/12/24	14	64.35	7	64.91	65.50	7	3,668	0.19%
2018/12/21	6	61.97	9	62.18	61.60	-3	3,564	-0.08%
2018/12/20	49	61.15	5	61.74	61.20	44	3,520	1.25%
2018/12/19	1	64.20	42	62.43	63.00	-41	3,475	-1.18%
2018/12/18	9	64.60	0	0.00	63.20	9	3,445	0.26%
2018/12/17	4	66.50	0	0.00	65.70	4	3,398	0.12%
2018/12/13	14	67.25	14	68.02	68.20	0	3,305	0.00%
2018/12/12	17	65.64	16	65.55	65.10	1	3,106	0.03%
2018/12/11	10	65.65	9	65.27	65.20	1	3,059	0.03%
2018/12/10	12	64.61	15	64.31	65.00	-3	2,973	-0.10%
2018/12/07	11	64.55	13	63.39	64.60	-2	2,895	-0.07%
2018/12/06	3	62.27	15	62.70	60.50	-12	2,820	-0.43%
2018/12/05	21	64.48	8	64.96	64.50	13	2,756	0.47%
2018/12/04	31	66.44	32	66.52	65.00	-1	2,709	-0.04%
2018/12/03	12	63.68	1	63.50	63.60	11	2,567	0.43%
2018/11/30	3	64.60	2	64.40	62.60	1	2,493	0.04%
2018/11/29	2	63.80	7	63.37	62.50	-5	2,426	-0.21%
2018/11/28	5	64.80	30	63.50	63.00	-25	2,375	-1.05%
2018/11/27	2	63.45	8	63.43	63.10	-6	2,317	-0.26%
2018/11/26	43	62.93	7	63.26	64.00	36	2,242	1.61%
2018/11/23	32	61.08	30	61.13	60.20	2	2,078	0.10%
2018/11/22	20	64.79	10	63.93	62.40	10	1,911	0.52%
2018/11/21	74	63.86	102	62.50	63.60	-28	1,669	-1.68%	大賣/
2018/11/20	73	59.04	37	60.11	60.50	36	1,347	2.67%
2018/11/19	0	0.00	1	55.30	55.00	-1	1,193	-0.08%
2018/11/13	2	53.20	2	53.20	53.10	0	1,237	0.00%
2018/11/12	1	53.90	0	0.00	53.90	1	1,269	0.08%
2018/11/08	0	0.00	1	51.60	51.40	-1	1,280	-0.08%
2018/10/24	1	50.00	0	0.00	49.70	1	1,477	0.07%
2018/10/23	1	49.00	0	0.00	49.00	1	1,475	0.07%
2018/10/11	0	0.00	2	44.00	43.05	-2	1,409	-0.14%
2018/10/09	0	0.00	1	46.70	47.50	-1	1,389	-0.07%
2018/10/05	0	0.00	12	48.65	48.50	-12	1,400	-0.86%
2018/10/04	0	0.00	1	49.30	49.40	-1	1,377	-0.07%
2018/10/03	3	49.50	0	0.00	49.50	3	1,377	0.22%
2018/09/19	0	0.00	5	50.60	50.50	-5	1,362	-0.37%
2018/09/17	0	0.00	1	51.90	52.30	-1	1,342	-0.07%
2018/09/14	1	52.20	0	0.00	52.00	1	1,336	0.07%
2018/09/13	0	0.00	3	51.63	51.20	-3	1,328	-0.23%
2018/09/12	2	51.75	3	51.73	51.70	-1	1,323	-0.08%
2018/09/11	2	49.40	0	0.00	49.40	2	1,287	0.16%
2018/09/10	1	50.00	0	0.00	49.00	1	1,295	0.08%
2018/09/06	2	52.05	0	0.00	51.80	2	1,291	0.15%
2018/09/05	1	53.10	0	0.00	52.80	1	1,294	0.08%
2018/09/03	0	0.00	1	53.00	52.30	-1	1,291	-0.08%
2018/08/30	1	54.20	0	0.00	54.50	1	1,356	0.07%
2018/08/20	6	54.67	0	0.00	54.20	6	1,567	0.38%
2018/08/17	2	51.95	15	52.13	52.10	-13	1,572	-0.83%
2018/08/14	6	55.05	5	55.40	54.20	1	1,494	0.07%
2018/08/13	99	57.29	67	57.48	56.30	32	1,441	2.22%
2018/08/10	0	0.00	32	64.90	62.50	-32	1,353	-2.36%
2018/08/09	1	68.00	0	0.00	68.00	1	1,299	0.08%
2018/08/06	0	0.00	3	68.10	68.50	-3	1,375	-0.22%
2018/08/02	0	0.00	1	67.70	67.30	-1	1,422	-0.07%
2018/07/31	1	68.00	0	0.00	67.80	1	1,507	0.07%
2018/07/30	0	0.00	15	70.00	68.60	-15	1,505	-1.00%
2018/07/27	15	69.13	0	0.00	69.50	15	1,494	1.00%
2018/07/20	0	0.00	5	67.70	68.20	-5	1,489	-0.34%
2018/07/18	3	69.10	0	0.00	68.10	3	1,491	0.20%
2018/07/16	0	0.00	2	67.80	68.20	-2	1,483	-0.13%
2018/07/13	3	67.10	0	0.00	67.50	3	1,468	0.20%
2018/07/10	1	65.00	1	64.80	65.00	0	1,460	0.00%
2018/07/09	0	0.00	2	63.95	64.60	-2	1,465	-0.14%
2018/07/05	3	66.43	0	0.00	64.80	3	1,421	0.21%
2018/07/03	1	71.00	3	70.93	70.70	-2	1,439	-0.14%
2018/06/29	2	70.00	0	0.00	70.90	2	1,434	0.14%
2018/06/21	1	70.10	1	70.40	70.00	0	1,436	0.00%
2018/06/20	0	0.00	2	69.90	69.80	-2	1,445	-0.14%
2018/06/19	5	71.04	0	0.00	70.40	5	1,439	0.35%
2018/06/14	0	0.00	1	71.60	71.30	-1	1,413	-0.07%
2018/06/12	1	73.20	0	0.00	73.60	1	1,417	0.07%
2018/06/11	0	0.00	2	73.50	73.70	-2	1,422	-0.14%
2018/06/08	0	0.00	1	73.90	73.70	-1	1,441	-0.07%
2018/06/07	2	73.30	0	0.00	73.90	2	1,438	0.14%
2018/06/06	3	74.13	0	0.00	73.70	3	1,404	0.21%
2018/06/05	18	75.27	2	75.70	73.90	16	1,375	1.16%
2018/05/31	1	69.60	0	0.00	69.20	1	1,212	0.08%
2018/05/29	1	71.60	1	70.60	70.60	0	1,175	0.00%
2018/05/28	1	72.10	0	0.00	72.70	1	1,165	0.09%
2018/05/23	1	69.90	0	0.00	70.00	1	1,093	0.09%
2018/05/21	1	69.60	0	0.00	70.10	1	1,089	0.09%
2018/05/18	0	0.00	2	69.30	69.30	-2	1,089	-0.18%
2018/05/16	2	70.00	1.1	69.00	68.70	0.9	1,080	0.08%
2018/05/14	2	72.50	0	0.00	71.50	2	1,053	0.19%
2018/05/07	1	78.40	0	0.00	78.40	1	935	0.11%
2018/04/30	0	0.00	1	78.60	80.30	-1	944	-0.11%
2018/04/26	0	0.00	1	80.10	80.00	-1	988	-0.10%
2018/04/19	1	81.60	0	0.00	81.70	1	1,033	0.10%
2018/04/09	0	0.00	1	84.30	83.10	-1	1,345	-0.07%
2018/04/02	0	0.00	1	81.80	82.00	-1	1,328	-0.08%
2018/03/30	0	0.00	2	80.20	80.00	-2	1,331	-0.15%
2018/03/27	2	80.20	0	0.00	79.40	2	1,366	0.15%
2018/03/26	0	0.00	2	79.60	79.20	-2	1,451	-0.14%
2018/03/23	1	79.60	0	0.00	79.90	1	1,467	0.07%
2018/03/21	3	81.03	0	0.00	81.10	3	1,563	0.19%
2018/03/20	1	81.40	0	0.00	81.70	1	1,571	0.06%
2018/03/19	3	81.40	0	0.00	81.10	3	1,602	0.19%
2018/03/14	4	80.85	0	0.00	80.70	4	1,574	0.25%
2018/03/13	1	82.90	0	0.00	81.70	1	1,544	0.06%
2018/03/09	1	82.50	0	0.00	82.40	1	1,507	0.07%
2018/03/05	0	0.00	1	82.00	81.20	-1	1,542	-0.06%
2018/03/02	3	82.97	0	0.00	82.20	3	1,538	0.19%
2018/02/27	0	0.00	2	85.40	84.90	-2	1,524	-0.13%
2018/02/26	0	0.00	1	85.20	84.70	-1	1,523	-0.07%
2018/02/23	1	84.30	2	84.40	84.20	-1	1,529	-0.07%
2018/02/22	0	0.00	3	85.00	84.50	-3	1,537	-0.20%
2018/02/09	1	82.60	0	0.00	82.50	1	1,536	0.07%
2018/02/05	2	82.60	0	0.00	84.00	2	1,490	0.13%
2018/02/01	1	84.20	2	84.00	83.90	-1	1,508	-0.07%
2018/01/30	1	83.40	0	0.00	83.20	1	1,567	0.06%
2018/01/23	1	83.20	0	0.00	83.00	1	1,632	0.06%
2018/01/18	2	83.70	0	0.00	83.50	2	1,659	0.12%
2018/01/16	1	83.80	0	0.00	84.10	1	1,653	0.06%
2018/01/15	3	83.80	1	83.80	84.10	2	1,640	0.12%
2018/01/12	1	84.70	0	0.00	84.50	1	1,646	0.06%
2018/01/11	1	84.00	0	0.00	84.30	1	1,647	0.06%
2018/01/08	1	86.80	0	0.00	86.00	1	1,726	0.06%
2018/01/05	1	87.20	0	0.00	87.70	1	1,715	0.06%
2018/01/04	0	0.00	2	89.00	89.00	-2	1,656	-0.12%
2018/01/03	1	85.30	2	85.40	85.20	-1	1,570	-0.06%