亞矽 (6113)-華南永昌-南京券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
30.70
漲跌
▼2.20
漲幅
-6.69%
成交量
760張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.1	32.39	0	0.00	30.70	1.1	2,427	0.05%
2024/05/22	0	0.00	1	33.70	32.90	-1	2,564	-0.04%
2024/05/21	1	32.80	1	33.20	32.90	0	2,588	0.00%
2024/05/17	0	0.00	1	33.25	33.40	-1	2,660	-0.04%
2024/05/16	0	0.00	1	32.50	32.35	-1	2,714	-0.04%
2024/05/10	8	32.26	8	31.77	31.90	0	3,311	0.00%
2024/05/09	3.1	32.96	0	0.00	32.50	3.1	3,715	0.08%
2024/05/08	0	0.00	1.2	34.30	34.00	-1.2	4,510	-0.03%
2024/05/07	1.1	32.88	0	0.00	32.65	1.1	4,930	0.02%
2024/05/06	2.1	35.22	3	35.00	33.50	-1	5,132	-0.02%
2024/05/03	27	35.87	29	35.12	35.35	-2	5,315	-0.04%
2024/05/02	33	35.52	28	35.64	36.00	5	5,794	0.09%
2024/04/30	7	32.47	6.2	32.93	34.20	0.8	5,728	0.01%
2024/04/24	0	0.00	1	28.65	29.20	-1	5,795	-0.02%
2024/04/22	2	28.23	1	28.05	27.85	1	5,868	0.02%
2024/04/19	0.1	28.85	1	28.15	29.00	-0.9	5,919	-0.02%
2024/04/15	1	33.25	2	33.10	32.50	-1	6,105	-0.02%
2024/04/12	7	34.96	0	0.00	34.70	7	6,190	0.11%
2024/04/10	12	35.17	13	35.30	34.65	-1	7,965	-0.01%
2024/04/09	1	34.80	0	0.00	34.80	1	8,059	0.01%
2024/04/01	0	30.55	0	0.00	30.10	0	8,646	0.00%
2024/03/28	1	29.50	0	0.00	29.55	1	8,633	0.01%
2024/03/27	1	30.00	1	30.20	29.95	0	8,642	0.00%
2024/03/25	2	31.35	0	0.00	31.35	2	8,659	0.02%
2024/03/22	0	0.00	2	30.55	30.70	-2	8,657	-0.02%
2024/03/21	5	31.84	6	31.52	31.40	-1	8,653	-0.01%
2024/03/20	0	0.00	1	32.00	31.90	-1	8,652	-0.01%
2024/03/19	0	0.00	5	32.73	32.35	-5	8,655	-0.06%
2024/03/18	2	32.00	2	32.73	32.85	0	8,667	0.00%
2024/03/15	5	32.29	0	0.00	32.25	5	8,748	0.06%
2024/03/13	0	0.00	1	34.35	34.05	-1	8,758	-0.01%
2024/03/12	2	35.83	6	35.79	35.55	-4	8,735	-0.05%
2024/03/11	5.2	35.00	2	35.18	35.15	3.2	8,711	0.04%
2024/03/08	7	36.27	7	36.26	35.50	0	8,688	0.00%
2024/03/07	8	37.47	3	36.53	37.15	5	8,653	0.06%
2024/03/06	6	39.62	6	39.65	39.30	0	8,608	0.00%
2024/03/05	15	39.22	11	39.52	39.75	4	8,558	0.05%
2024/03/04	13.1	40.73	5.1	40.90	40.15	8	8,510	0.09%
2024/03/01	4	41.40	9	42.15	41.85	-5	8,465	-0.06%
2024/02/29	26	41.82	31	41.37	41.15	-5	8,401	-0.06%
2024/02/27	24	44.80	4	44.33	41.15	20	8,289	0.24%
2024/02/26	0	0.00	5.4	44.94	45.70	-5.4	7,996	-0.07%
2024/02/23	24	40.05	53	40.24	41.55	-29	7,823	-0.37%
2024/02/22	2	37.53	0	0.00	37.80	2	7,683	0.03%
2024/02/21	6	37.99	6	37.56	37.50	0	7,649	0.00%
2024/02/20	14.1	38.64	6	39.33	38.25	8.1	7,617	0.11%
2024/02/19	38	39.29	25	38.94	38.65	13	7,558	0.17%
2024/02/16	31.2	39.90	25.1	39.52	40.00	6.1	7,503	0.08%
2024/02/15	7.3	38.76	8	39.37	38.35	-0.7	7,346	-0.01%
2024/02/05	20	39.21	18	41.13	38.50	2	7,253	0.03%
2024/02/02	11	42.10	9	42.41	42.00	2	7,119	0.03%
2024/02/01	33.1	42.52	33	42.90	42.65	0.1	6,891	0.00%
2024/01/31	39.2	43.07	37	43.26	42.50	2.2	6,480	0.03%
2024/01/30	128	40.59	138.5	40.95	41.40	-10.5	5,671	-0.19%	大買/大賣/
2024/01/29	8	36.43	7	36.10	37.65	1	5,203	0.02%
2024/01/26	40	33.98	51	33.92	34.25	-11	4,987	-0.22%
2024/01/25	99	37.73	89.7	37.68	35.90	9.3	4,780	0.19%
2024/01/24	5	34.76	60	33.78	36.15	-55	4,194	-1.31%
2024/01/23	29.6	31.39	90	31.69	32.90	-60.4	4,018	-1.50%
2024/01/22	26	29.54	96	29.53	29.95	-70	3,971	-1.76%
2024/01/19	4	28.18	12	27.75	28.50	-8	3,962	-0.20%
2024/01/18	12	27.75	6	28.03	27.85	6	4,042	0.15%
2024/01/17	12	28.25	27	27.55	27.75	-15	4,061	-0.37%
2024/01/16	5	29.70	1	27.55	27.85	4	4,193	0.10%
2024/01/15	25	29.39	8	29.23	30.60	17	4,332	0.39%
2024/01/12	139	28.62	0	0.00	27.85	139	4,340	3.20%	大買/鉅額交易
2024/01/11	22	27.62	25	27.66	27.85	-3	4,375	-0.07%
2024/01/10	10	29.21	7	29.29	29.35	3	4,380	0.07%
2024/01/09	9	29.15	17.6	29.39	29.00	-8.6	4,330	-0.20%
2024/01/08	1.1	29.18	2.2	30.38	29.00	-1.1	4,271	-0.03%
2024/01/05	223	28.00	218.2	28.29	29.30	4.8	4,170	0.12%	大買/大賣/
2024/01/04	13	25.22	54	25.11	26.65	-41	3,083	-1.33%
2024/01/03	14	23.22	5.2	24.08	24.25	8.8	2,334	0.38%
2024/01/02	28	20.86	28	21.02	22.05	0	2,079	0.00%
2023/12/29	31.4	19.26	45	19.51	20.05	-13.6	1,808	-0.75%
2023/12/28	4	18.10	1	17.60	18.25	3	1,488	0.20%
2023/12/19	2	15.90	3	16.05	15.95	-1	1,361	-0.07%
2023/12/15	0	0.00	2	16.85	16.85	-2	1,355	-0.15%
2023/12/13	15	17.89	13	17.92	17.30	2	1,331	0.15%
2023/12/12	17	18.10	16	17.23	17.20	1	1,310	0.08%
2023/11/28	0	0.00	1	15.80	15.80	-1	1,139	-0.09%
2023/11/27	1	15.70	1	15.75	15.70	0	1,137	0.00%
2023/11/24	2	16.30	0	0.00	16.20	2	1,134	0.18%
2023/11/22	1	15.80	0	0.00	15.55	1	1,116	0.09%
2023/11/17	0	0.00	1	15.55	15.55	-1	1,126	-0.09%
2023/11/15	0	0.00	1	15.55	15.55	-1	1,130	-0.09%
2023/11/09	0	0.00	3	15.75	15.40	-3	1,131	-0.27%
2023/11/07	4	16.54	1	16.45	16.45	3	1,112	0.27%
2023/11/06	1	16.90	1	16.80	16.65	0	1,109	0.00%
2023/11/02	1	16.85	1	17.05	16.55	0	1,092	0.00%
2023/11/01	4	16.79	4	16.80	16.65	0	1,085	0.00%
2023/10/31	12	18.12	14	17.27	16.80	-2	1,075	-0.19%
2023/10/30	14	18.06	18	18.12	17.95	-4	1,042	-0.38%
2023/10/27	11	17.68	10	17.51	17.40	1	998	0.10%
2023/10/26	23	18.67	21	18.06	17.65	2	972	0.21%
2023/10/25	10	17.85	12	18.05	18.25	-2	882	-0.23%
2023/10/24	29	18.33	20	18.54	17.90	9	851	1.06%
2023/10/23	37	17.66	34	17.98	18.60	3	697	0.43%
2023/10/20	10	16.17	5	16.56	16.95	5	516	0.97%
2023/10/19	11	16.25	13	15.63	15.45	-2	463	-0.43%
2023/10/18	2	15.78	0	0.00	16.65	2	411	0.49%
2023/10/17	1	14.50	1	14.70	15.15	0	335	0.00%
2023/09/22	0	0.00	6	14.15	14.20	-6	422	-1.42%
2023/09/20	6	14.50	0	0.00	14.50	6	428	1.40%
2023/09/04	1	14.85	1	14.50	14.50	0	444	0.00%
2023/07/14	1	13.35	1	13.45	14.10	0	282	0.00%
2023/04/24	0	0.00	2	17.28	17.40	-2	497	-0.40%
2023/04/21	1	17.65	0	0.00	17.35	1	499	0.20%
2023/04/20	1	18.00	0	0.00	17.65	1	497	0.20%
2023/04/19	0	0.00	1	18.05	17.90	-1	494	-0.20%
2023/04/18	1	18.25	0	0.00	18.20	1	486	0.21%
2023/04/14	1	17.75	0	0.00	17.75	1	453	0.22%
2023/04/10	0	0.00	1	17.85	17.85	-1	447	-0.22%
2023/03/13	5	18.25	0	0.00	18.20	5	536	0.93%
2023/03/06	0	0.00	1	17.90	19.50	-1	512	-0.19%
2023/02/24	0	0.00	2	17.75	17.85	-2	533	-0.37%
2023/02/21	2	17.65	0	0.00	17.70	2	654	0.31%
2023/02/06	0	0.00	1	18.00	17.90	-1	942	-0.11%
2023/01/16	1	17.40	0	0.00	17.15	1	1,116	0.09%
2022/12/30	1	17.10	0	0.00	16.60	1	1,148	0.09%
2022/12/21	0	0.00	1	17.20	17.15	-1	1,199	-0.08%
2022/12/15	5	18.30	8	18.35	18.30	-3	1,246	-0.24%
2022/12/14	1	17.75	0	0.00	17.75	1	1,259	0.08%
2022/12/13	10	17.93	0	0.00	17.60	10	1,272	0.79%
2022/12/12	0	0.00	3	17.75	17.90	-3	1,350	-0.22%
2022/12/08	0	0.00	7	18.65	18.40	-7	1,382	-0.51%
2022/12/07	1	18.70	0	0.00	18.70	1	1,384	0.07%
2022/12/06	2	19.93	2	19.88	19.75	0	1,379	0.00%
2022/12/05	3	19.65	0	0.00	19.55	3	1,337	0.22%
2022/12/02	17	19.98	0	0.00	19.75	17	1,352	1.26%
2022/11/25	0	0.00	2	19.45	18.70	-2	1,788	-0.11%
2022/11/24	2	19.20	0	0.00	19.20	2	1,789	0.11%
2022/11/23	1	20.30	1	20.60	19.90	0	1,798	0.00%
2022/11/22	1	19.70	1	19.85	20.00	0	1,792	0.00%
2022/11/21	0	0.00	2	20.13	19.85	-2	1,965	-0.10%
2022/11/18	7	19.84	9	20.29	20.20	-2	2,038	-0.10%
2022/11/17	6	19.70	5	19.50	19.50	1	2,054	0.05%
2022/11/07	0	0.00	38	19.47	19.05	-38	2,621	-1.45%
2022/11/04	40	18.82	1	18.05	19.00	39	2,939	1.33%
2022/11/03	0	0.00	4	16.80	17.30	-4	3,042	-0.13%
2022/11/02	1	17.35	1	17.10	17.00	0	3,123	0.00%
2022/11/01	9	16.96	4	17.11	16.80	5	3,163	0.16%
2022/10/27	1	16.05	1	15.90	15.90	0	3,368	0.00%
2022/10/26	1	16.00	1	15.70	15.75	0	3,471	0.00%
2022/10/25	3	15.95	3	16.02	15.50	0	3,809	0.00%
2022/10/20	2	15.00	2	15.18	15.10	0	4,112	0.00%
2022/10/13	0	0.00	1	15.00	15.00	-1	4,231	-0.02%
2022/09/30	0	0.00	30	17.20	18.10	-30	4,676	-0.64%
2022/09/28	0	0.00	5	17.35	17.10	-5	4,711	-0.11%
2022/09/23	0	0.00	1	19.05	19.05	-1	4,819	-0.02%
2022/09/16	1	21.60	1	21.05	21.05	0	4,908	0.00%
2022/09/15	33	21.97	2	21.63	21.75	31	5,022	0.62%
2022/09/14	0	0.00	2	21.05	21.30	-2	5,058	-0.04%
2022/09/12	1	21.10	1	21.20	21.20	0	5,161	0.00%
2022/09/07	0	0.00	2	21.75	21.90	-2	5,249	-0.04%
2022/09/06	2	22.35	5	22.08	21.75	-3	5,325	-0.06%
2022/09/05	7	23.42	11	24.36	22.85	-4	5,392	-0.07%
2022/09/02	9	25.36	3	25.38	25.35	6	5,811	0.10%
2022/09/01	14	25.71	18	25.79	25.75	-4	5,866	-0.07%
2022/08/31	1	25.20	1	25.55	25.35	0	5,653	0.00%
2022/08/30	4	25.30	4	25.41	25.40	0	5,669	0.00%
2022/08/29	4	24.90	3	25.08	24.85	1	5,713	0.02%
2022/08/26	16	27.23	17	27.33	26.20	-1	5,797	-0.02%
2022/08/25	4	26.00	4	26.33	26.55	0	5,804	0.00%
2022/08/24	5	25.64	2	25.60	25.20	3	5,849	0.05%
2022/08/23	5	25.60	8	25.42	25.00	-3	5,946	-0.05%
2022/08/22	7	25.49	6	25.61	25.85	1	6,380	0.02%
2022/08/19	7	26.11	5	26.39	25.80	2	6,312	0.03%
2022/08/18	5	26.43	7	26.54	26.25	-2	6,285	-0.03%
2022/08/17	13	26.10	12	26.07	25.85	1	6,212	0.02%
2022/08/16	3	24.98	7	25.04	24.80	-4	6,153	-0.07%
2022/08/15	28	25.68	25	25.43	25.10	3	6,203	0.05%
2022/08/12	7	25.57	3	25.45	25.35	4	6,177	0.06%
2022/08/11	10	26.12	53	26.23	26.00	-43	6,151	-0.70%
2022/08/10	38	25.44	16	25.02	26.25	22	5,825	0.38%
2022/08/09	2	24.18	3	24.22	23.90	-1	5,682	-0.02%
2022/08/08	3	23.40	4	23.55	24.05	-1	5,639	-0.02%
2022/08/05	21	22.20	21	22.53	23.70	0	5,658	0.00%
2022/08/04	11	22.86	9	22.77	22.70	2	6,132	0.03%
2022/08/03	9	24.65	6	24.77	23.50	3	6,088	0.05%
2022/08/02	36	24.02	8.1	24.27	24.55	27.9	6,145	0.45%
2022/08/01	4	25.13	4	25.49	25.15	0	6,121	0.00%
2022/07/29	3	22.10	6	23.00	23.70	-3	5,808	-0.05%
2022/07/28	9	22.15	7	22.46	21.55	2	5,679	0.04%
2022/07/27	0.1	22.20	20	22.11	22.40	-19.9	5,540	-0.36%
2022/07/26	3	20.65	0	0.00	20.40	3	5,442	0.06%
2022/07/25	1	20.90	1	20.90	20.90	0	5,427	0.00%
2022/07/22	1	20.80	6	21.15	20.65	-5	5,412	-0.09%
2022/07/21	2	21.00	2	20.98	20.95	0	5,396	0.00%
2022/07/20	10	21.04	11	21.45	20.60	-1	5,376	-0.02%
2022/07/19	6	21.40	6	21.36	21.35	0	5,305	0.00%
2022/07/18	5	21.16	13	21.13	21.60	-8	5,305	-0.15%
2022/07/15	69	21.81	31	21.98	21.45	38	5,270	0.72%
2022/07/14	7	20.53	4	20.64	21.00	3	5,099	0.06%
2022/07/13	0	0.00	2	19.45	20.00	-2	4,924	-0.04%
2022/07/12	1	18.20	1	18.35	18.20	0	4,893	0.00%
2022/07/11	2	19.45	2	19.30	19.45	0	4,877	0.00%
2022/07/08	18	19.07	18	19.17	18.85	0	4,861	0.00%
2022/07/07	1	18.55	1	18.50	18.55	0	4,836	0.00%
2022/07/06	1	18.30	4	18.10	17.50	-3	4,803	-0.06%
2022/07/05	17	18.41	18	18.73	18.50	-1	4,781	-0.02%
2022/07/04	3	20.33	0.1	19.40	18.50	2.9	4,723	0.06%
2022/07/01	22	20.64	22	20.32	20.00	0	4,677	0.00%
2022/06/30	5	20.34	5	20.36	20.20	0	4,628	0.00%
2022/06/29	11.1	20.83	10	20.88	20.95	1.1	4,594	0.02%
2022/06/27	2	20.73	1	21.00	20.60	1	4,487	0.02%
2022/06/24	7	19.89	6	20.03	19.80	1	4,442	0.02%
2022/06/23	46	21.24	46	20.75	19.80	0	4,384	0.00%
2022/06/22	2	21.15	2	21.53	19.40	0	4,260	0.00%
2022/06/21	0	0.00	1	21.45	21.45	-1	4,189	-0.02%
2022/06/20	15	22.47	15	22.46	20.85	0	4,135	0.00%
2022/06/17	2	23.28	2	23.45	23.15	0	4,057	0.00%
2022/06/16	17	24.11	16	24.39	24.00	1	3,978	0.03%
2022/06/15	12	24.25	14	24.68	24.20	-2	3,892	-0.05%
2022/06/14	11	25.44	17	24.53	24.25	-6	3,796	-0.16%
2022/06/13	73	26.62	62	26.67	26.60	11	3,682	0.30%
2022/06/10	0	0.00	10	24.68	25.85	-10	3,201	-0.31%
2022/06/09	8	23.88	8	23.83	23.50	0	3,105	0.00%
2022/06/08	1	24.10	1	24.35	24.35	0	2,989	0.00%
2022/06/07	23	24.80	23	24.91	24.50	0	2,953	0.00%
2022/06/06	16	25.48	17	25.84	24.40	-1	2,881	-0.03%
2022/06/02	20	26.30	14	26.21	26.20	6	2,756	0.22%
2022/06/01	24	26.15	22	26.08	25.90	2	2,559	0.08%
2022/05/31	16	26.28	8	26.61	26.15	8	2,412	0.33%
2022/05/30	115	30.11	207	29.98	27.20	-92	2,241	-4.10%	大買/大賣/
2022/05/27	20	27.40	3	28.07	28.35	17	1,763	0.96%
2022/05/26	58	26.00	46	26.33	25.80	12	1,710	0.70%
2022/05/25	117	23.88	60	24.27	25.60	57	1,625	3.51%	大買/
2022/05/24	30	23.14	29	22.85	23.30	1	1,544	0.06%
2022/05/23	0	0.00	91	23.87	24.80	-91	1,454	-6.25%
2022/05/20	58	22.70	3	22.47	22.70	55	1,364	4.03%
2022/05/19	29	20.55	29	19.50	20.65	0	1,312	0.00%
2022/05/18	59	20.47	30	19.96	20.25	29	1,266	2.29%
2022/05/17	15	19.97	15	19.50	20.20	0	1,220	0.00%
2022/05/16	34	19.45	29	19.57	19.70	5	1,173	0.43%
2022/05/13	44	17.60	44	17.80	19.70	0	1,123	0.00%
2022/05/12	64	19.10	63	19.29	18.25	1	1,045	0.10%
2022/05/10	2	16.40	4	17.25	17.25	-2	428	-0.47%
2022/05/09	8	15.31	7	15.50	15.70	1	248	0.40%
2022/04/22	1	14.25	2	13.90	13.45	-1	114	-0.88%
2022/04/21	1	13.10	0	0.00	13.10	1	96	1.04%
2022/04/15	0	0.00	2	12.60	12.05	-2	88	-2.26%
2022/04/13	0	0.00	2	13.00	12.75	-2	91	-2.19%
2022/04/11	4	12.95	0	0.00	12.95	4	102	3.91%
2022/03/30	0	0.00	10	13.29	13.35	-10	135	-7.40%
2021/12/29	0	0.00	3	14.80	15.00	-3	362	-0.83%
2021/12/28	0	0.00	1	14.35	14.50	-1	352	-0.28%
2021/12/27	1	14.55	0	0.00	14.35	1	349	0.29%
2021/12/22	0	0.00	12	14.15	14.20	-12	340	-3.52%
2021/12/16	1	13.90	0	0.00	13.85	1	327	0.30%
2021/12/15	1	14.50	0	0.00	14.20	1	317	0.31%
2021/12/14	0	0.00	3	14.52	14.45	-3	312	-0.96%
2021/12/13	3	15.70	5	15.65	15.70	-2	298	-0.67%
2021/12/10	0	0.00	1	14.60	14.65	-1	273	-0.37%
2021/12/09	9	15.50	0	0.00	15.25	9	260	3.46%
2021/12/08	12	15.70	0	0.00	15.70	12	220	5.43%
2021/11/25	0	0.00	3	12.75	12.75	-3	118	-2.53%
2021/11/18	10	12.45	0	0.00	12.35	10	113	8.80%
2021/11/15	1	12.55	0	0.00	12.50	1	110	0.90%
2021/11/12	0	0.00	1	12.95	12.95	-1	109	-0.92%
2021/11/11	1	12.80	0	0.00	12.65	1	106	0.94%
2021/11/10	2	12.25	1	13.10	13.20	1	103	0.96%
2021/11/08	0	0.00	6	12.79	12.80	-6	89	-6.69%
2021/11/05	0	0.00	2	11.33	11.65	-2	73	-2.74%
2021/11/03	0	0.00	2	10.55	10.55	-2	68	-2.94%
2021/11/02	0	0.00	1	10.50	10.50	-1	72	-1.39%
2021/11/01	1	10.45	0	0.00	10.60	1	74	1.34%
2021/10/13	0	0.00	1	10.50	10.45	-1	208	-0.48%
2021/09/24	0	0.00	2	11.65	11.80	-2	304	-0.66%
2021/09/23	0	0.00	4	11.45	11.65	-4	308	-1.30%
2021/09/22	1	11.10	0	0.00	11.10	1	312	0.32%
2021/09/09	2	11.50	0	0.00	11.25	2	342	0.58%
2021/08/09	2	13.18	1	13.15	13.20	1	428	0.23%
2021/08/05	0	0.00	1	13.60	13.50	-1	432	-0.23%
2021/08/04	1	13.50	0	0.00	13.40	1	439	0.23%
2021/07/28	1	13.25	0	0.00	13.20	1	466	0.21%
2021/07/27	1	13.65	0	0.00	13.50	1	471	0.21%
2021/07/23	2	13.63	0	0.00	13.70	2	479	0.42%
2021/07/22	2	13.85	0	0.00	13.75	2	480	0.42%
2021/07/21	1	14.90	35	15.00	14.60	-34	483	-7.03%
2021/07/20	35	14.30	0	0.00	15.05	35	453	7.71%
2021/07/16	0	0.00	1	13.45	13.50	-1	420	-0.24%
2021/07/14	0	0.00	4	13.15	13.40	-4	430	-0.93%
2021/07/01	0	0.00	3	13.75	13.60	-3	588	-0.51%
2021/06/29	0	0.00	1	13.95	13.85	-1	577	-0.17%
2021/06/28	1	14.00	0	0.00	14.15	1	574	0.17%
2021/06/22	0	0.00	1	13.70	13.80	-1	559	-0.18%
2021/06/11	1	13.95	0	0.00	13.95	1	562	0.18%
2021/06/10	1	13.65	0	0.00	13.65	1	557	0.18%
2021/06/07	5	14.48	0	0.00	14.35	5	558	0.89%
2021/06/04	0	0.00	3	14.05	14.05	-3	540	-0.55%
2021/05/14	4	11.70	1	11.30	11.30	3	566	0.53%
2021/05/12	0	0.00	2	11.85	11.80	-2	568	-0.35%
2021/05/11	1	13.00	0	0.00	12.95	1	566	0.18%
2021/04/27	0	0.00	20	16.75	16.20	-20	551	-3.62%
2021/04/16	3	16.00	0	0.00	15.80	3	539	0.56%
2021/04/15	5	15.35	0	0.00	15.85	5	557	0.90%
2021/04/14	5	15.15	0	0.00	15.05	5	562	0.89%
2021/04/13	3	16.65	4	16.48	16.05	-1	583	-0.17%
2021/04/12	11	16.50	4	17.10	16.70	7	626	1.12%
2021/04/09	6	15.98	3	17.05	17.05	3	611	0.49%
2021/04/08	0	0.00	1	15.50	15.50	-1	533	-0.19%
2021/04/07	0	0.00	3	14.10	14.10	-3	528	-0.57%
2021/04/01	0	0.00	4	12.70	12.70	-4	532	-0.75%
2021/03/23	5	12.48	0	0.00	12.45	5	586	0.85%
2021/03/19	0	0.00	3	13.30	12.95	-3	592	-0.51%
2021/03/18	0	0.00	1	13.20	13.05	-1	588	-0.17%
2021/03/15	4	12.03	0	0.00	12.85	4	621	0.64%
2021/03/08	4	12.46	0	0.00	12.35	4	733	0.55%
2021/02/23	0	0.00	3	13.73	13.45	-3	800	-0.37%
2021/02/22	1	12.95	0	0.00	13.20	1	794	0.13%
2021/01/18	0	0.00	1	13.30	13.30	-1	1,036	-0.10%
2021/01/15	0	0.00	0.1	13.00	13.00	-0.1	1,039	-0.01%
2021/01/08	2	13.05	0	0.00	13.25	2	1,153	0.17%
2021/01/06	6	14.28	10	14.60	14.60	-4	1,133	-0.35%
2021/01/05	3	14.85	0	0.00	15.30	3	1,117	0.27%
2021/01/04	10	13.05	0	0.00	14.85	10	1,071	0.93%
2020/12/17	0	0.00	2	12.50	12.25	-2	1,001	-0.20%
2020/12/16	2	11.85	0	0.00	11.90	2	1,001	0.20%
2020/12/15	0	0.00	1	12.30	12.00	-1	1,019	-0.10%
2020/12/11	0	0.00	1	12.20	12.20	-1	1,058	-0.09%
2020/12/09	0	0.00	2	12.10	12.30	-2	1,105	-0.18%
2020/12/08	1	13.60	0	0.00	12.90	1	1,104	0.09%
2020/12/03	0	0.00	2	11.25	11.30	-2	1,005	-0.20%
2020/11/27	0	0.00	3	11.15	11.20	-3	979	-0.31%
2020/11/26	0	0.00	3	11.15	11.05	-3	972	-0.31%
2020/11/25	3	11.13	0	0.00	11.05	3	966	0.31%
2020/11/24	2	11.00	0	0.00	11.00	2	957	0.21%
2020/11/23	0	0.00	4	11.45	11.45	-4	930	-0.43%
2020/11/17	0	0.00	10	10.50	10.60	-10	887	-1.13%
2020/11/16	0	0.00	27	10.55	10.35	-27	877	-3.08%
2020/11/13	4	10.50	0	0.00	10.70	4	865	0.46%
2020/11/12	27	11.67	1	11.20	11.20	26	847	3.07%
2020/11/11	3	11.18	4	11.35	11.40	-1	806	-0.12%
2020/11/10	1	11.15	0	0.00	10.40	1	754	0.13%
2020/11/09	0	0.00	2	11.55	11.35	-2	733	-0.27%
2020/11/06	4	10.90	0	0.00	11.10	4	687	0.58%
2020/11/05	0	0.00	4	10.10	10.10	-4	628	-0.64%
2020/10/27	4	9.85	0	0.00	9.80	4	589	0.68%
2020/10/26	0	0.00	4	10.35	10.30	-4	579	-0.69%
2020/10/21	8	10.35	0	0.00	10.30	8	529	1.51%
2020/10/16	0	0.00	4	9.18	9.38	-4	419	-0.95%
2020/10/15	0	0.00	2	8.67	8.53	-2	397	-0.50%
2020/10/14	3	8.73	0	0.00	8.80	3	389	0.77%
2020/10/13	2	9.30	18	9.22	9.00	-16	378	-4.22%
2020/10/12	10	9.00	1	9.07	9.07	9	356	2.53%
2020/10/07	0.1	7.63	0	0.00	7.50	0.1	333	0.01%
2020/09/25	2	7.69	0	0.00	7.62	2	335	0.60%
2020/09/24	6	8.60	2	8.65	8.46	4	325	1.23%
2020/09/22	2	7.79	0	0.00	7.90	2	299	0.67%
2020/09/21	0	0.00	1	8.57	8.32	-1	291	-0.34%
2020/09/18	2	8.65	0	0.00	8.96	2	278	0.72%
2020/09/17	0	0.00	1	9.25	9.33	-1	253	-0.39%
2020/09/02	0.1	6.40	0	0.00	6.29	0.1	95	0.05%
2020/08/31	1	6.27	0	0.00	6.29	1	97	1.03%
2020/07/27	0	0.00	0.3	6.35	6.30	-0.3	86	-0.30%
2020/06/11	1	5.66	0	0.00	5.74	1	60	1.65%
2020/03/13	0	0.00	3	4.65	4.70	-3	71	-4.21%
2020/01/10	0	0.00	0.1	6.80	6.72	-0.1	70	-0.11%
2019/12/25	0	7.10	0	0.00	7.05	0	68	0.04%
2019/11/08	1	6.76	0	0.00	6.77	1	83	1.20%
2019/10/30	0.1	7.13	0	0.00	6.77	0.1	81	0.06%
2019/07/08	3	7.54	0	0.00	7.48	3	100	3.00%
2019/07/04	5	7.50	0	0.00	7.58	5	96	5.19%
2019/06/28	2	7.59	0	0.00	7.53	2	96	2.07%
2019/04/16	0	0.00	17	7.68	7.90	-17	171	-9.92%
2019/04/12	0	0.00	39	7.68	7.68	-39	168	-23.21%
2019/04/09	0	0.00	10	7.59	7.57	-10	165	-6.06%
2019/04/08	0	0.00	1	7.50	7.55	-1	164	-0.61%
2019/03/22	24	7.45	0	0.00	7.38	24	155	15.43%
2019/03/19	5	7.56	22	7.88	7.76	-17	156	-10.89%
2019/03/18	0	0.00	51	7.78	7.76	-51	151	-33.77%
2019/03/15	10	7.51	0	0.00	7.45	10	147	6.78%
2019/03/13	15	7.45	0	0.00	7.44	15	147	10.16%
2019/03/11	30	7.45	0	0.00	7.54	30	147	20.38%
2019/03/07	0	0.00	5	7.75	7.58	-5	146	-3.42%
2019/03/05	0	0.00	4	7.73	7.82	-4	142	-2.81%
2019/03/04	39	7.64	16	7.74	7.74	23	141	16.29%
2019/02/27	40	8.00	0	0.00	7.94	40	133	29.97%
2019/02/26	1	8.02	0	0.00	8.16	1	122	0.82%
2019/02/15	1	6.51	0	0.00	6.51	1	56	1.77%
2018/12/12	0	0.00	16	6.73	6.96	-16	125	-12.80%
2018/12/11	0	0.00	14	6.70	6.64	-14	129	-10.84%
2018/12/06	0	0.00	19	6.87	6.70	-19	155	-12.20%
2018/10/29	15	6.34	0	0.00	6.11	15	348	4.30%
2018/10/26	15	6.50	0	0.00	6.34	15	350	4.27%
2018/10/11	1	6.92	10	6.92	6.92	-9	401	-2.24%
2018/10/09	0	0.00	20	7.68	7.68	-20	417	-4.79%
2018/10/08	5	7.78	0	0.00	7.75	5	468	1.07%
2018/09/28	0	0.00	1	8.39	8.25	-1	516	-0.19%
2018/09/27	0	0.00	2	8.29	8.25	-2	534	-0.37%
2018/09/26	10	8.32	0	0.00	8.24	10	571	1.75%
2018/09/25	0	0.00	3	8.43	8.47	-3	620	-0.48%
2018/09/21	5	8.11	0	0.00	8.11	5	634	0.79%
2018/09/17	0	0.00	2	8.58	8.46	-2	1,011	-0.20%
2018/09/14	3	8.68	57	8.56	8.71	-54	1,033	-5.22%
2018/09/13	0	0.00	8	8.17	8.18	-8	1,119	-0.71%
2018/09/12	0	0.00	5	8.30	8.16	-5	1,199	-0.42%
2018/09/11	5	8.58	14	8.43	8.46	-9	1,222	-0.74%
2018/09/10	0	0.00	16	8.08	8.02	-16	1,228	-1.30%
2018/09/07	34	8.63	5	8.34	8.34	29	1,231	2.36%
2018/09/06	14	9.27	169	9.33	9.04	-155	1,228	-12.62%	大賣/鉅額交易
2018/09/05	7	8.66	0	0.00	8.82	7	1,255	0.56%
2018/08/30	10	8.42	0	0.00	8.46	10	1,348	0.74%
2018/08/21	15	7.66	0	0.00	7.70	15	1,398	1.07%
2018/08/20	20	7.92	0	0.00	7.76	20	1,407	1.42%
2018/08/16	0	0.00	13	7.85	7.90	-13	1,414	-0.92%
2018/08/02	1	8.56	0	0.00	8.56	1	1,381	0.07%
2018/07/24	0	0.00	4	8.70	8.64	-4	1,344	-0.30%
2018/07/18	3	9.18	9	8.89	8.88	-6	1,330	-0.45%
2018/07/17	17	9.32	7	8.94	9.20	10	1,318	0.76%
2018/07/16	21	9.18	79	9.23	9.40	-58	1,289	-4.50%
2018/07/12	2	8.45	0	0.00	8.46	2	1,230	0.16%
2018/07/09	40	8.88	0	0.00	8.85	40	1,211	3.30%
2018/07/06	80	8.87	3	8.83	8.76	77	1,200	6.42%
2018/07/05	74	9.59	0	0.00	9.25	74	1,178	6.28%
2018/07/04	30	9.76	15	10.00	9.75	15	1,159	1.29%
2018/07/03	50	10.33	41	10.65	10.15	9	1,121	0.80%
2018/07/02	50	10.59	0	0.00	10.45	50	1,070	4.67%
2018/06/29	10	10.80	0	0.00	10.90	10	1,045	0.96%
2018/06/28	17	11.35	33	11.61	11.15	-16	1,003	-1.59%
2018/06/27	10	10.40	7	10.73	11.55	3	884	0.34%
2018/06/26	10	11.18	8	10.63	10.50	2	753	0.27%
2018/06/25	4	11.65	0	0.00	11.65	4	663	0.60%
2018/06/14	0	0.00	3	8.63	8.67	-3	407	-0.74%
2018/06/08	5	8.41	0	0.00	8.41	5	213	2.34%
2018/03/23	0	0.00	3	8.14	8.14	-3	402	-0.74%
2018/03/21	3	8.40	0	0.00	8.43	3	396	0.76%
2018/03/19	0	0.00	3	8.15	8.04	-3	382	-0.79%
2018/03/16	3	8.22	0	0.00	8.20	3	380	0.79%
2018/03/15	5	8.03	5	7.95	7.98	0	372	0.00%