統振 (6170)-華南永昌-南京券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
55.1
漲跌
▲0.6
漲幅
+1.10%
成交量
749張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	55.10	55.10	-2	793	-0.25%
2024/05/03	4	55.20	1	54.50	54.50	3	786	0.38%
2024/05/02	0	53.80	0	53.70	53.60	0	778	0.01%
2024/04/30	0	0.00	1	53.11	53.60	-1	778	-0.13%
2024/04/29	0	0.00	0	53.00	52.80	0	778	0.00%
2024/04/26	20	52.60	0	52.80	52.30	20	776	2.57%
2024/04/25	10	52.60	0.2	52.60	52.60	9.8	774	1.26%
2024/04/24	0	0.00	0.2	52.50	52.50	-0.2	778	-0.03%
2024/04/22	0	0.00	0	52.30	51.90	0	789	0.00%
2024/04/18	10	53.80	0	54.20	53.60	10	783	1.28%
2024/04/12	0	0.00	2	55.40	55.40	-2	803	-0.25%
2024/04/11	0	0.00	0	55.00	54.70	0	819	0.00%
2024/04/10	0	55.50	0	0.00	55.10	0	874	0.00%
2024/04/09	2	55.20	2	55.60	55.80	0	899	0.00%
2024/04/08	0	53.90	1	53.60	53.50	-1	913	-0.11%
2024/03/28	10	54.50	0	0.00	54.40	10	931	1.07%
2024/03/26	0	0.00	1	54.00	53.30	-1	929	-0.11%
2024/03/20	0	54.17	0	0.00	53.20	0	943	0.00%
2024/03/19	0	54.70	6	54.40	54.10	-6	959	-0.62%
2024/03/18	2	53.40	0	52.80	53.80	2	989	0.20%
2024/03/13	3	53.43	0	0.00	53.50	3	1,083	0.28%
2024/03/08	3	53.93	1.1	53.32	52.90	2	1,063	0.18%
2024/03/07	1	54.70	1	54.00	54.80	0	1,043	0.00%
2024/03/06	23	55.33	0	0.00	54.80	23	1,031	2.23%
2024/03/05	10	55.50	0	0.00	55.30	10	1,019	0.98%
2024/03/04	2	55.50	0	0.00	55.20	2	1,014	0.20%
2024/03/01	9	55.56	0	0.00	55.40	9	1,009	0.89%
2024/02/27	90	55.67	0	0.00	55.20	90	1,001	8.99%
2024/02/26	0	58.10	0	0.00	56.20	0	980	0.00%
2024/02/23	43	58.47	1	59.30	57.70	42	958	4.38%
2024/02/22	5	60.62	11	60.18	59.10	-6	944	-0.64%
2024/02/21	0	58.35	2	59.05	58.40	-2	907	-0.22%
2024/02/20	1	56.01	11	58.09	57.20	-10	889	-1.12%
2024/02/19	21	61.24	25	58.98	58.30	-4	860	-0.46%
2024/02/16	0	0.00	1	55.40	55.90	-1	783	-0.13%
2024/02/15	1	53.50	1	54.50	54.50	0	783	0.00%
2024/02/05	0	52.90	0	0.00	53.20	0	785	0.00%
2024/02/02	0	53.30	0	0.00	52.90	0	795	0.00%
2024/02/01	1	53.30	0	0.00	53.30	1	820	0.12%
2024/01/31	0	53.30	0	0.00	53.30	0	819	0.00%
2024/01/22	0	0.00	14	53.71	54.00	-14	825	-1.70%
2024/01/19	0	0.00	1	53.30	53.10	-1	827	-0.12%
2024/01/18	0	0.00	1	52.90	53.10	-1	828	-0.12%
2024/01/16	0.1	55.00	0	0.00	54.20	0.1	826	0.01%
2024/01/10	2	55.85	0	0.00	55.70	2	804	0.25%
2024/01/09	7	56.26	0	0.00	55.80	7	807	0.87%
2024/01/08	2	56.70	0	0.00	56.40	2	813	0.25%
2024/01/05	2	58.35	0	0.00	58.20	2	836	0.24%
2024/01/04	16	58.93	17.1	58.77	58.80	-1.1	864	-0.13%
2024/01/03	9	57.73	5.1	57.83	57.60	3.9	843	0.46%
2024/01/02	15	57.15	14	58.11	59.00	1	823	0.12%
2023/12/29	0.1	54.40	0	0.00	54.20	0.1	781	0.01%
2023/12/25	3	55.30	0	0.00	54.50	3	811	0.37%
2023/12/21	0	55.70	0	0.00	55.50	0	806	0.00%
2023/12/19	4.1	58.66	2	57.00	56.30	2.1	806	0.25%
2023/12/14	1.1	58.51	25	59.05	58.50	-24	804	-2.98%
2023/12/13	3	62.10	38	60.50	60.40	-35	790	-4.43%
2023/12/12	27	60.20	56	60.51	60.10	-29	772	-3.76%
2023/12/11	2	59.20	52	59.77	59.90	-50	768	-6.50%
2023/12/08	36	57.77	12	58.43	58.60	24	737	3.25%
2023/12/07	10.1	57.09	0	0.00	56.30	10.1	715	1.41%
2023/12/05	0	0.00	0	55.00	54.20	0	732	0.00%
2023/12/01	0	0.00	0	54.30	54.30	0	769	0.00%
2023/11/27	0	0.00	3	53.70	53.60	-3	879	-0.34%
2023/11/22	0	0.00	10	53.80	53.90	-10	987	-1.01%
2023/11/21	0	53.80	3	53.70	53.70	-3	1,130	-0.27%
2023/11/17	2	54.10	0	0.00	54.00	2	1,456	0.14%
2023/11/14	3	51.80	0	0.00	52.10	3	1,790	0.17%
2023/11/10	10	54.55	0	0.00	53.90	10	1,884	0.53%
2023/11/09	5	56.68	5	57.00	56.20	0	1,900	0.00%
2023/11/07	10	54.70	0	0.00	54.80	10	1,895	0.53%
2023/11/06	10	54.60	0	0.00	54.70	10	1,907	0.52%
2023/11/01	0	0.00	10	52.69	52.70	-10	1,983	-0.50%
2023/10/27	5	56.80	0.2	57.60	56.70	4.8	2,039	0.24%
2023/10/26	0	0.00	40	56.64	56.80	-40	2,053	-1.95%
2023/10/25	15	58.03	1	57.80	57.80	14	2,092	0.67%
2023/10/24	0	0.00	10	56.20	56.20	-10	2,093	-0.48%
2023/10/23	0	0.00	5	56.00	55.20	-5	2,120	-0.24%
2023/10/20	5	55.20	0	0.00	55.30	5	2,118	0.24%
2023/10/18	0	0.00	7	57.07	56.20	-7	2,117	-0.33%
2023/10/17	0	0.00	12	57.60	57.30	-12	2,120	-0.57%
2023/10/16	0	0.00	6	61.00	58.70	-6	2,111	-0.28%
2023/10/13	0	0.00	29	61.48	60.00	-29	2,106	-1.38%
2023/10/12	4	59.93	83	60.77	60.60	-79	2,102	-3.76%
2023/10/11	4	58.85	17	60.14	58.00	-13	2,055	-0.63%
2023/10/06	3	58.50	93	58.23	59.00	-90	2,036	-4.42%
2023/10/05	10	57.20	2	58.00	57.40	8	2,048	0.39%
2023/10/04	2	57.00	10	57.09	57.40	-8	2,081	-0.38%
2023/10/03	24	57.14	0	0.00	57.40	24	2,095	1.15%
2023/10/02	1	57.80	15	57.27	58.30	-14	2,081	-0.67%
2023/09/28	0	0.00	0	54.90	55.00	0	2,059	0.00%
2023/09/27	0	0.00	1	55.00	55.00	-1	2,054	-0.05%
2023/09/26	15	55.00	3	55.40	54.50	12	2,052	0.58%
2023/09/25	0	0.00	0	55.10	55.50	0	2,046	0.00%
2023/09/22	10	55.40	0	0.00	55.70	10	2,040	0.49%
2023/09/20	5	56.30	0	55.90	55.60	5	2,032	0.25%
2023/09/19	15	56.23	0	57.50	55.60	15	2,029	0.74%
2023/09/18	1	56.60	0	0.00	56.70	1	2,025	0.05%
2023/09/15	1	55.70	62	56.34	57.10	-61	2,054	-2.97%
2023/09/14	1	56.30	10	55.26	57.00	-9	2,043	-0.44%
2023/09/13	59	53.92	9	53.96	53.70	50	2,028	2.46%
2023/09/12	0	0.00	5	52.40	52.50	-5	2,011	-0.25%
2023/09/11	2	54.20	1	54.50	53.40	1	1,995	0.05%
2023/09/08	10	55.80	28	55.20	55.40	-18	1,976	-0.91%
2023/09/07	11	56.55	0	0.00	56.30	11	1,960	0.56%
2023/09/06	15	56.53	0	0.00	56.50	15	1,941	0.77%
2023/09/05	3	56.70	0	0.00	56.50	3	1,918	0.16%
2023/09/04	12	57.95	0	0.00	57.80	12	1,898	0.63%
2023/09/01	36	58.67	3	60.90	58.00	33	1,883	1.75%
2023/08/31	5	60.00	61.1	61.15	60.00	-56.1	1,851	-3.03%
2023/08/30	11	59.54	73	59.78	59.50	-62	1,799	-3.45%
2023/08/29	29	60.04	43	60.29	60.50	-14	1,759	-0.80%
2023/08/28	50	59.68	4	60.07	61.00	46	1,728	2.66%
2023/08/25	70	63.94	237	62.57	62.60	-167	1,673	-9.98%	大賣/鉅額交易
2023/08/24	71.1	61.04	6	59.33	60.60	65.1	1,527	4.26%
2023/08/23	36	60.41	93	62.98	63.20	-57	1,390	-4.10%
2023/08/22	9.1	59.55	24.1	59.10	57.50	-15	1,194	-1.25%
2023/08/21	0	53.20	30	53.31	55.20	-30	978	-3.06%
2023/08/18	0	0.00	16	50.79	50.20	-16	898	-1.78%
2023/08/17	22	49.30	0	0.00	49.60	22	847	2.60%
2023/08/16	12	51.09	12	52.72	49.90	0	827	0.00%
2023/08/15	0	50.00	36	50.00	50.20	-36	741	-4.85%
2023/08/14	20	48.44	0	0.00	48.30	20	712	2.81%
2023/08/10	6	47.30	0	0.00	48.20	6	693	0.87%
2023/08/09	2	49.70	1	49.15	48.65	1	678	0.15%
2023/08/08	0	0.00	0	46.50	46.95	0	642	0.00%
2023/08/07	34	48.92	0	0.00	48.95	34	625	5.44%
2023/08/04	21	46.57	15	49.00	49.45	6	599	1.00%
2023/08/02	0	0.00	14	48.21	48.40	-14	563	-2.49%
2023/08/01	0	0.00	10	46.25	46.30	-10	539	-1.85%
2023/07/31	80	46.82	0	0.00	46.65	80	534	14.96%
2023/07/28	1	47.85	15	47.19	47.70	-14	515	-2.71%
2023/07/26	30	44.87	6	44.78	44.90	24	464	5.17%
2023/07/24	0	0.00	5	42.20	42.05	-5	431	-1.16%
2023/07/21	31	42.76	5	42.74	42.90	26	425	6.11%
2023/07/20	0	0.00	0	42.60	43.05	0	425	0.00%
2023/07/19	27	40.90	0	0.00	41.15	27	415	6.50%
2023/07/18	51	42.23	0	0.00	41.35	51	411	12.39%
2023/07/17	339	43.83	238	43.47	45.00	101	402	25.11%	大買/大賣/鉅額交易
2023/07/13	31	44.55	0	0.00	43.85	31	365	8.48%
2023/07/12	3	44.47	23	45.33	45.65	-20	346	-5.78%
2023/07/11	75	44.33	0	0.00	43.60	75	318	23.58%
2023/07/10	2	43.30	53	44.22	44.15	-51	280	-18.17%
2023/07/06	0	0.00	12	42.50	42.05	-12	265	-4.52%
2023/06/28	0	0.00	2	42.20	41.60	-2	266	-0.75%
2023/06/26	3	42.73	0	0.00	42.60	3	264	1.13%
2023/06/21	0	0.00	14	42.99	43.35	-14	260	-5.38%
2023/06/20	10	40.60	0	0.00	40.55	10	218	4.57%
2023/06/19	3	40.05	52	41.40	41.60	-49	206	-23.69%
2023/06/16	15	38.85	0	0.00	38.90	15	187	8.01%
2023/06/15	15	39.00	0	0.00	39.05	15	188	7.97%
2023/06/13	2	38.70	0	0.00	38.75	2	193	1.03%
2023/06/12	37	38.64	0	0.00	38.50	37	193	19.14%
2023/06/09	20	39.08	0	0.00	39.00	20	194	10.30%
2023/06/06	21	39.05	0	40.00	38.70	21	212	9.90%
2023/06/05	1	40.00	0	0.00	39.80	1	212	0.47%
2023/05/31	2	40.05	0	0.00	40.05	2	269	0.74%
2023/05/26	10	39.80	0	0.00	39.85	10	335	2.98%
2023/05/25	3	40.10	0	0.00	40.20	3	338	0.89%
2023/05/24	0	0.00	2	40.90	40.25	-2	338	-0.59%
2023/05/23	4	40.30	1	40.30	40.35	3	335	0.89%
2023/05/19	82	39.83	0	0.00	39.70	82	332	24.65%
2023/05/17	26	39.83	0	0.00	39.80	26	324	8.00%
2023/05/16	7	39.00	0	38.85	39.05	7	321	2.18%
2023/05/15	0	0.00	0	38.95	38.20	0	320	0.00%
2023/05/12	8	37.54	0	37.55	37.55	8	321	2.49%
2023/05/11	0	0.00	0	37.45	37.45	0	327	0.00%
2023/05/08	0	0.00	1	39.70	39.30	-1	323	-0.31%
2023/05/03	0	0.00	4	38.00	38.10	-4	323	-1.24%
2023/04/27	0	0.00	0	37.75	37.60	0	322	0.00%
2023/04/21	0	0.00	0	38.95	38.50	0	319	0.00%
2023/04/20	4	38.89	0	0.00	38.95	4	318	1.26%
2023/04/18	1	39.90	0	0.00	39.85	1	315	0.32%
2023/04/17	0	0.00	0	40.55	40.25	0	314	0.00%
2023/04/13	0	0.00	0	40.50	40.50	0	311	0.00%
2023/04/10	0	40.55	0	0.00	40.50	0	305	0.00%
2023/04/07	0	0.00	5	40.51	40.55	-5	305	-1.64%
2023/04/06	0	0.00	0	40.15	40.55	0	304	0.00%
2023/03/31	0	0.00	0	40.13	40.25	0	301	0.00%
2023/03/30	0	40.45	0	0.00	40.55	0	300	0.00%
2023/03/29	0	40.00	0	0.00	39.70	0	298	0.00%
2023/03/28	3	39.62	0	0.00	39.60	3	299	1.00%
2023/03/24	0	40.30	0	0.00	40.00	0	296	0.00%
2023/03/23	1	39.25	0	0.00	39.40	1	296	0.34%
2023/03/21	0	38.95	0	0.00	38.95	0	296	0.00%
2023/03/15	0	39.00	0	0.00	38.60	0	298	0.00%
2023/03/13	1	37.65	0	0.00	38.60	1	303	0.33%
2023/03/10	0	38.50	1	38.70	38.75	-1	298	-0.33%
2023/03/03	0	41.60	0	0.00	40.90	0	293	0.00%
2023/03/02	0	0.00	2	42.00	42.00	-2	249	-0.80%
2023/03/01	1	38.35	0	0.00	38.20	1	186	0.54%
2023/02/24	0	0.00	2	37.15	37.20	-2	185	-1.08%
2023/02/23	2	37.53	10	37.45	37.50	-8	193	-4.14%
2023/02/14	0	36.70	0	0.00	36.45	0	197	0.00%
2023/02/09	0	0.00	10	37.05	36.95	-10	199	-5.02%
2023/02/06	0	0.00	2	36.00	35.80	-2	195	-1.03%
2023/02/03	0	36.50	0	0.00	36.10	0	196	0.00%
2023/02/02	0	0.00	4	35.90	36.25	-4	194	-2.05%
2023/01/17	0	0.00	0	34.20	34.25	0	190	0.00%
2023/01/06	0	0.00	2	35.53	35.10	-2	238	-0.84%
2022/12/29	0	0.00	2	35.00	35.00	-2	251	-0.80%
2022/12/21	0	0.00	4	35.55	35.50	-4	257	-1.55%
2022/12/20	0	0.00	3	35.15	34.60	-3	259	-1.16%
2022/12/16	0	0.00	25	36.10	36.05	-25	277	-9.00%
2022/12/15	0	0.00	35	35.89	36.00	-35	287	-12.15%
2022/12/12	1	34.40	0	0.00	34.35	1	286	0.35%
2022/12/09	0	0.00	36	35.63	35.25	-36	285	-12.63%
2022/12/06	0	0.00	1	35.50	35.00	-1	285	-0.35%
2022/12/05	0	0.00	5	35.80	35.50	-5	286	-1.74%
2022/12/02	3	34.85	0	0.00	34.95	3	282	1.06%
2022/12/01	3	34.67	37	35.04	35.15	-34	282	-12.03%
2022/11/30	0	0.00	10	35.20	33.90	-10	279	-3.58%
2022/11/21	0	0.00	1	33.20	33.85	-1	279	-0.36%
2022/11/16	0	0.00	2	31.43	31.70	-2	278	-0.72%
2022/11/14	0	0.00	0	31.30	31.60	0	296	0.00%
2022/10/24	0	31.90	0	0.00	31.40	0	406	0.00%
2022/10/19	0	0.00	0	32.60	32.80	0	412	0.00%
2022/10/17	0	0.00	1	31.95	31.95	-1	390	-0.26%
2022/10/14	0	0.00	3	31.10	30.75	-3	385	-0.78%
2022/10/13	0	0.00	0	30.60	30.75	0	388	0.00%
2022/10/05	0	0.00	13	30.55	30.50	-13	402	-3.23%
2022/09/29	10	29.13	0	0.00	29.10	10	422	2.37%
2022/09/28	3	28.90	0	0.00	28.60	3	431	0.69%
2022/09/14	0	31.35	0	0.00	30.90	0	451	0.00%
2022/09/07	0	0.00	39	29.15	29.60	-39	469	-8.30%
2022/09/05	0	0.00	16	30.78	30.35	-16	474	-3.37%
2022/09/02	6	31.68	0	0.00	31.05	6	476	1.26%
2022/08/31	3	29.50	3	30.25	30.25	0	496	0.00%
2022/08/29	0	0.00	3	29.45	29.45	-3	498	-0.60%
2022/08/25	14	30.22	6	30.25	30.20	8	512	1.56%
2022/08/24	44	30.12	0	0.00	30.35	44	527	8.34%
2022/08/23	2	30.25	2	29.85	29.90	0	528	0.00%
2022/08/19	0	0.00	5	31.47	30.55	-5	522	-0.96%
2022/08/18	1	32.25	1	32.05	31.40	0	510	0.00%
2022/08/09	0	0.00	1	27.85	27.85	-1	460	-0.22%
2022/08/05	1	27.70	8	27.90	28.00	-7	469	-1.49%
2022/08/03	0	0.00	1	26.25	26.45	-1	462	-0.22%
2022/07/28	1	25.50	0	0.00	25.55	1	494	0.20%
2022/07/22	1	25.30	1	24.80	24.80	0	523	0.00%
2022/07/19	1	25.30	0	0.00	25.25	1	565	0.18%
2022/07/12	3	25.00	0	0.00	24.75	3	624	0.48%
2022/07/08	0	0.00	10	27.05	26.65	-10	617	-1.62%
2022/07/06	15	25.72	0	0.00	25.20	15	615	2.44%
2022/07/01	1	27.00	19	26.35	25.95	-18	612	-2.94%
2022/06/30	3	27.63	0	0.00	27.10	3	608	0.49%
2022/06/23	0	0.00	4	28.85	28.95	-4	635	-0.63%
2022/06/21	0	0.00	10	30.10	30.30	-10	632	-1.58%
2022/06/14	0	0.00	2	33.93	34.45	-2	622	-0.32%
2022/06/13	0	0.00	0	35.05	34.40	0	622	0.00%
2022/06/10	6	36.00	46	35.55	35.40	-40	627	-6.37%
2022/06/09	42	37.77	40	36.94	36.45	2	621	0.32%
2022/06/08	2	35.70	0	0.00	35.45	2	595	0.34%
2022/06/06	20	35.55	0	0.00	35.65	20	606	3.30%
2022/06/02	21	35.85	0	0.00	35.65	21	616	3.41%
2022/06/01	0	0.00	1	35.10	36.65	-1	620	-0.16%
2022/05/31	0	0.00	3	34.85	34.80	-3	610	-0.49%
2022/05/30	2	34.40	0	0.00	34.25	2	609	0.33%
2022/05/25	66	33.41	2	33.40	33.50	64	623	10.27%
2022/05/24	100	34.37	0	0.00	33.50	100	629	15.89%
2022/05/23	2	34.65	0	34.45	34.60	2	626	0.32%
2022/05/20	2	34.93	0	34.80	34.65	2	626	0.32%
2022/05/19	0	0.00	0	34.30	34.80	0	629	0.00%
2022/05/16	10	34.45	0	0.00	33.85	10	624	1.60%
2022/05/09	1	34.90	0	0.00	33.85	1	605	0.17%
2022/05/05	1	34.80	1	34.90	35.50	0	594	0.00%
2022/04/27	0	0.00	50	32.83	32.40	-50	578	-8.64%
2022/04/25	0	0.00	0.1	31.70	32.20	-0.1	541	-0.02%
2022/04/22	0.1	33.15	0	0.00	32.35	0.1	539	0.02%
2022/04/21	0	0.00	0	30.73	33.05	0	578	0.00%
2022/04/18	2	29.25	2	29.80	28.50	0	611	0.00%
2022/04/15	0	0.00	0	30.20	30.05	0	607	0.00%
2022/04/13	0	30.95	0	0.00	31.10	0	620	0.00%
2022/04/12	0	30.10	2	30.00	30.00	-2	625	-0.32%
2022/04/11	1	30.61	0	0.00	30.60	1	633	0.16%
2022/04/08	1	32.00	0	0.00	32.15	1	641	0.16%
2022/04/06	0	34.09	0	0.00	33.35	0	647	0.00%
2022/03/30	0	0.00	1	33.40	33.45	-1	690	-0.14%
2022/03/29	0	0.00	19	33.69	33.70	-19	723	-2.63%
2022/03/28	0	0.00	1	32.45	32.50	-1	838	-0.12%
2022/03/25	0	35.75	0	0.00	32.10	0	885	0.00%
2022/03/24	0	0.00	1	32.65	32.50	-1	881	-0.11%
2022/03/18	10	32.05	0	0.00	32.15	10	883	1.13%
2022/03/08	0	31.95	0	32.02	30.60	0	904	0.00%
2022/03/07	11	32.85	1	34.30	32.50	10	898	1.11%
2022/03/02	0	36.90	0	0.00	36.65	0	920	0.00%
2022/03/01	0	0.00	5	37.20	37.00	-5	934	-0.53%
2022/02/25	5	36.17	0	0.00	36.30	5	962	0.52%
2022/02/23	0	37.25	0	0.00	37.05	0	987	0.00%
2022/02/22	0	37.50	0	0.00	36.65	0	1,012	0.00%
2022/02/14	2	36.50	0	0.00	36.95	2	1,229	0.16%
2022/02/11	0	38.30	0	0.00	37.80	0	1,250	0.00%
2022/02/08	0	38.03	0	0.00	38.40	0	1,362	0.00%
2022/02/07	0	35.85	0	0.00	37.25	0	1,411	0.00%
2022/01/26	0	0.00	0	35.40	35.60	0	1,530	0.00%
2022/01/24	0	0.00	0	35.90	36.10	0	1,784	0.00%
2022/01/21	0	0.00	1	38.40	37.40	-1	2,006	-0.05%
2022/01/17	0	38.35	0	38.35	38.75	0	2,489	0.00%
2022/01/14	8	38.31	1	38.80	38.30	7	2,503	0.28%
2022/01/13	3	38.13	3	38.18	37.95	0	2,516	0.00%
2022/01/12	1	43.55	2	42.33	42.15	-1	2,549	-0.04%
2022/01/11	17	43.10	0	0.00	42.85	17	2,569	0.66%
2022/01/03	0	0.00	0	45.20	44.85	0	2,703	0.00%
2021/12/28	1	43.90	0	0.00	43.70	1	2,712	0.04%
2021/12/27	0	0.00	1	45.15	45.00	-1	2,707	-0.04%
2021/12/23	81	47.15	0	0.00	46.80	81	2,710	2.99%
2021/12/22	13	47.34	55	48.71	47.50	-42	2,705	-1.55%
2021/12/21	2	46.85	160	46.86	46.95	-158	2,598	-6.08%	大賣/鉅額交易
2021/12/14	15	43.20	0	0.00	42.20	15	2,794	0.54%
2021/12/08	20	44.55	6	44.43	44.25	14	2,924	0.48%
2021/12/07	7	44.01	1	44.60	44.60	6	2,935	0.20%
2021/12/02	40	44.18	2	44.15	44.00	38	3,234	1.17%
2021/12/01	5	44.50	3	44.50	44.40	2	3,300	0.06%
2021/11/30	0	45.20	10	45.50	45.30	-10	3,297	-0.30%
2021/11/29	20	44.60	0	0.00	44.70	20	3,310	0.60%
2021/11/26	73	45.90	0	0.00	45.10	73	3,310	2.21%
2021/11/25	70	47.21	0	0.00	46.85	70	3,310	2.11%
2021/11/24	3	46.67	62	47.45	47.70	-59	3,305	-1.78%
2021/11/23	20	46.00	4	45.74	45.55	16	3,283	0.49%
2021/11/22	55	46.19	4	46.58	46.10	51	3,282	1.55%
2021/11/19	20	47.05	0	0.00	47.05	20	3,293	0.61%
2021/11/18	2	50.13	17	49.98	48.30	-15	3,280	-0.46%
2021/11/17	10	48.30	0	0.00	48.10	10	3,225	0.31%
2021/11/16	6	48.56	0	0.00	48.10	6	3,240	0.19%
2021/11/15	13	47.48	2	47.40	49.05	11	3,233	0.34%
2021/11/12	7	47.11	0	0.00	46.30	7	3,236	0.22%
2021/11/11	6	47.85	1	47.80	46.50	5	3,287	0.15%
2021/11/09	0	0.00	1	48.40	48.00	-1	3,279	-0.03%
2021/11/08	18	48.78	13	48.15	47.70	5	3,262	0.15%
2021/11/05	5	48.46	2	49.63	47.50	3	3,250	0.09%
2021/11/04	2	48.80	2	48.85	49.00	0	3,212	0.00%
2021/11/03	9	50.96	30	49.47	48.75	-21	3,192	-0.66%
2021/11/02	1	53.40	84	52.65	53.00	-83	3,097	-2.68%
2021/11/01	2	55.10	2	53.55	54.30	0	3,001	0.00%
2021/10/29	101	51.73	18	50.81	51.40	83	2,867	2.89%	大買/
2021/10/28	7	50.81	84	49.76	51.70	-77	2,648	-2.91%
2021/10/27	5	46.19	100	46.05	47.00	-95	2,431	-3.91%
2021/10/26	63	44.78	98	45.69	44.25	-35	2,357	-1.48%
2021/10/25	0	0.00	7	43.31	44.40	-7	2,315	-0.30%
2021/10/22	1	42.35	0	0.00	43.05	1	2,339	0.04%
2021/10/21	131	43.95	1	43.00	42.00	130	2,380	5.46%	大買/鉅額交易
2021/10/20	2	41.25	1	42.60	43.85	1	2,390	0.04%
2021/10/19	6	41.48	13	41.54	41.25	-7	2,361	-0.30%
2021/10/18	0	0.00	1	40.80	40.85	-1	2,475	-0.04%
2021/10/15	7	40.54	10	40.25	40.45	-3	2,510	-0.12%
2021/10/13	1	39.15	1	39.10	39.00	0	2,772	0.00%
2021/10/12	20	38.20	22	38.86	39.35	-2	2,916	-0.07%
2021/10/08	1	38.50	0	0.00	38.05	1	2,987	0.03%
2021/10/06	1	38.15	0	0.00	37.50	1	3,120	0.03%
2021/10/05	0	0.00	10	36.78	38.50	-10	3,168	-0.32%
2021/10/04	3	38.25	3	38.60	37.90	0	3,181	0.00%
2021/09/29	10	39.50	4	39.39	39.35	6	3,292	0.18%
2021/09/28	0	0.00	1	41.50	41.20	-1	3,371	-0.03%
2021/09/27	0	0.00	35	42.65	41.85	-35	3,445	-1.02%
2021/09/24	0	0.00	2	41.28	41.30	-2	3,729	-0.05%
2021/09/23	5	40.62	20	40.90	40.90	-15	3,763	-0.40%
2021/09/22	0	0.00	9	39.79	41.20	-9	3,937	-0.23%
2021/09/17	56	40.73	18	41.06	39.85	38	3,900	0.97%
2021/09/16	0	0.00	2	39.60	39.55	-2	3,884	-0.05%
2021/09/14	1	41.90	4	41.85	40.60	-3	3,873	-0.08%
2021/09/13	10	39.15	13	39.91	42.00	-3	3,792	-0.08%
2021/09/10	1	39.30	0	0.00	39.20	1	3,753	0.03%
2021/09/08	4	38.49	29	38.72	38.90	-25	3,731	-0.67%
2021/09/07	95	40.20	20	40.28	38.20	75	3,670	2.04%
2021/09/06	5	42.10	0	0.00	42.35	5	3,439	0.15%
2021/08/25	0	0.00	1	39.05	39.15	-1	3,292	-0.03%
2021/08/24	1	37.85	0	0.00	37.30	1	3,265	0.03%
2021/08/20	0	0.00	50	35.60	35.65	-50	3,246	-1.54%
2021/08/19	10	34.65	0	0.00	34.25	10	3,218	0.31%
2021/08/18	0	0.00	2	34.50	36.20	-2	3,201	-0.06%
2021/08/17	22	32.25	22	32.93	33.90	0	3,174	0.00%
2021/08/16	2	34.60	0	0.00	34.60	2	3,100	0.06%
2021/08/13	0	0.00	1	38.90	38.40	-1	3,067	-0.03%
2021/08/12	0	0.00	1	38.80	38.75	-1	3,071	-0.03%
2021/08/11	0	0.00	9	39.36	38.80	-9	3,080	-0.29%
2021/08/10	0	0.00	3	39.15	39.40	-3	3,078	-0.10%
2021/08/09	5	39.79	3	40.15	38.55	2	3,085	0.06%
2021/08/06	2	38.75	2	39.00	39.00	0	3,085	0.00%
2021/08/03	10	39.73	19	39.24	39.60	-9	3,184	-0.28%
2021/08/02	10	39.10	0	0.00	39.10	10	3,188	0.31%
2021/07/30	2	39.98	0	0.00	38.65	2	3,165	0.06%
2021/07/29	1	39.75	0	0.00	40.60	1	3,151	0.03%
2021/07/28	8	39.74	27	38.89	38.50	-19	3,132	-0.61%
2021/07/27	2	44.50	3	44.28	42.35	-1	3,123	-0.03%
2021/07/26	13	43.43	3	41.85	42.95	10	3,106	0.32%
2021/07/23	5	43.54	20	43.86	43.00	-15	3,041	-0.49%
2021/07/22	41	45.92	3	45.57	44.80	38	3,031	1.25%
2021/07/21	4	44.64	106	43.93	46.90	-102	2,978	-3.42%	大賣/鉅額交易
2021/07/20	42	44.25	2	43.58	42.65	40	2,899	1.38%
2021/07/19	79	46.31	18	46.16	44.65	61	2,841	2.15%
2021/07/16	50	45.10	97	44.81	43.65	-47	2,695	-1.74%
2021/07/15	87	44.17	22	47.08	47.15	65	2,551	2.55%
2021/07/14	0	0.00	21	41.77	42.90	-21	2,465	-0.85%
2021/07/13	26	39.41	6	39.70	39.00	20	2,388	0.84%
2021/07/12	0	0.00	2	40.35	40.50	-2	2,367	-0.08%
2021/07/09	0	0.00	2	38.10	38.50	-2	2,345	-0.09%
2021/07/08	1	37.50	8	37.85	37.85	-7	2,372	-0.30%
2021/07/07	5	36.32	1	36.40	36.45	4	2,389	0.17%
2021/07/06	12.1	35.54	0	0.00	35.10	12.1	2,398	0.50%
2021/07/05	33	39.01	7	43.00	38.30	26	2,388	1.09%
2021/07/02	3	40.10	48.5	41.57	41.60	-45.5	2,308	-1.97%
2021/07/01	41	37.91	15	37.82	39.25	26	2,231	1.16%
2021/06/30	0	0.00	21.5	36.35	36.35	-21.5	1,947	-1.10%
2021/06/29	26	32.96	30.6	33.03	33.05	-4.6	1,991	-0.23%
2021/06/28	0	0.00	0.5	30.05	30.05	-0.5	1,829	-0.03%
2021/06/25	1	27.30	21	25.65	27.35	-20	1,951	-1.02%
2021/06/23	0	0.00	1	24.90	24.90	-1	1,919	-0.05%
2021/06/16	0	0.00	0	23.58	24.05	0	2,249	0.00%
2021/06/11	0	0.00	0	23.50	23.50	0	2,255	0.00%
2021/06/09	1	23.80	0	0.00	23.60	1	2,261	0.04%
2021/06/07	20	24.10	0	23.83	24.15	20	2,260	0.88%
2021/05/28	3	24.57	0	0.00	24.40	3	2,266	0.13%
2021/05/21	5	23.85	0	24.10	24.20	5	2,238	0.22%
2021/05/18	1	23.45	21	23.65	23.65	-20	2,200	-0.91%
2021/05/14	30	23.07	0	0.00	22.60	30	2,165	1.39%
2021/05/12	3	22.25	1	21.80	22.15	2	2,092	0.10%
2021/05/11	3	25.18	0	0.00	24.20	3	2,020	0.15%
2021/05/05	2	26.50	0	26.40	25.65	2	1,920	0.10%
2021/04/29	3	29.07	0	0.00	29.15	3	1,803	0.17%
2021/04/28	0	0.00	2	28.90	29.05	-2	1,782	-0.11%
2021/04/27	2	27.95	0	0.00	28.95	2	1,730	0.12%
2021/04/26	0	27.30	0	0.00	26.90	0	1,655	0.00%
2021/04/20	0	0.00	1	26.20	26.10	-1	1,524	-0.07%
2021/04/19	0	0.00	0	26.15	26.30	0	1,511	0.00%
2021/04/15	0	0.00	1	26.10	25.45	-1	1,491	-0.07%
2021/04/13	0	0.00	1	26.70	25.60	-1	1,411	-0.07%
2021/04/12	2	25.65	0	0.00	25.60	2	1,389	0.14%
2021/04/09	1	24.80	8	25.64	26.20	-7	1,330	-0.53%
2021/04/07	0	24.20	0	0.00	24.20	0	1,227	0.00%
2021/04/06	0	24.00	0	0.00	24.00	0	1,203	0.00%
2021/04/01	1	23.80	386	23.80	23.85	-385	1,160	-33.19%	大賣/鉅額交易
2021/03/31	0	22.95	1	23.50	23.00	-1	1,063	-0.09%
2021/03/30	2	23.30	135	23.51	23.30	-133	1,021	-13.02%	大賣/鉅額交易
2021/03/29	0	0.00	10	21.90	21.90	-10	867	-1.15%
2021/03/26	0	21.45	0	0.00	21.50	0	852	0.00%
2021/03/25	3	21.63	19	22.08	21.45	-16	837	-1.91%
2021/03/24	2	22.07	55	22.04	22.05	-53	808	-6.56%
2021/03/23	0	21.65	1	22.50	21.25	-1	759	-0.13%
2021/03/22	5	22.17	91	21.93	22.20	-86	661	-13.00%
2021/03/19	0	0.00	10	20.50	20.45	-10	547	-1.83%
2021/03/18	0	0.00	2	19.20	19.25	-2	488	-0.41%
2021/03/10	0	18.85	2	18.80	18.75	-2	506	-0.39%
2021/03/02	0	18.30	0	0.00	17.80	0	660	0.00%
2021/02/26	0	17.75	0	0.00	17.85	0	714	0.00%
2021/02/25	1	18.10	1	17.95	17.95	0	734	0.00%
2021/02/23	1	17.75	1	17.85	17.95	0	748	0.00%
2021/02/22	0	18.90	0	0.00	17.85	0	749	0.00%
2021/02/17	0	18.55	0	0.00	17.15	0	784	0.00%
2021/01/20	2	17.10	14	17.10	17.15	-12	793	-1.51%
2021/01/14	0	0.00	0	18.60	18.20	0	823	0.00%
2021/01/04	0	19.95	0	0.00	19.70	0	745	0.00%
2020/12/24	0	0.00	32	18.87	18.80	-32	726	-4.40%
2020/12/17	0	20.10	0	0.00	19.55	0	745	0.00%
2020/12/14	0	0.00	0.1	19.30	19.65	-0.1	760	-0.01%
2020/12/02	5	19.95	0	0.00	19.75	5	739	0.68%
2020/11/30	20	20.20	8	20.25	20.30	12	729	1.64%
2020/11/27	3	20.20	13	20.10	20.25	-10	716	-1.40%
2020/11/26	13	20.61	72	20.74	20.50	-59	691	-8.53%
2020/11/25	12	19.44	35	19.90	20.10	-23	601	-3.82%
2020/11/24	18	19.18	2	19.30	18.90	16	552	2.89%
2020/11/23	0	0.00	40	19.10	19.05	-40	540	-7.41%
2020/11/09	0	18.45	0	0.00	18.20	0	601	0.00%
2020/11/06	0	18.85	0	0.00	18.70	0	620	0.00%
2020/11/02	0	18.10	0	0.00	17.95	0	856	0.00%
2020/10/28	0	0.00	10	18.90	18.50	-10	1,141	-0.88%
2020/10/26	12	18.62	36	19.09	18.95	-24	1,154	-2.08%
2020/10/21	0	0.00	20	18.02	18.05	-20	1,140	-1.75%
2020/10/12	4	17.45	0	0.00	17.40	4	1,264	0.32%
2020/10/07	0	17.85	0	0.00	17.85	0	1,350	0.00%
2020/09/29	0	0.00	6	17.55	17.50	-6	1,531	-0.39%
2020/09/23	8	18.80	0	0.00	18.70	8	1,845	0.43%
2020/09/21	0	0.00	2	19.30	19.15	-2	1,944	-0.10%
2020/09/14	0	0.00	0	19.10	19.30	0	2,012	0.00%
2020/09/10	0	0.00	7	19.35	19.25	-7	2,027	-0.35%
2020/09/09	0	0.00	86	19.29	19.30	-86	2,070	-4.15%
2020/09/08	0	19.10	15	19.15	19.10	-15	2,080	-0.72%
2020/09/07	0	0.00	4	19.50	19.10	-4	2,101	-0.19%
2020/09/04	5	19.05	0	0.00	19.00	5	2,109	0.24%
2020/09/02	0	0.00	68	19.31	19.30	-68	2,180	-3.12%
2020/09/01	0	19.30	40	19.33	19.25	-40	2,272	-1.76%
2020/08/31	0	0.00	3	19.28	19.10	-3	2,317	-0.13%
2020/08/21	2	19.05	0	0.00	19.15	2	2,398	0.08%
2020/08/20	41	19.19	0	0.00	18.70	41	2,398	1.71%
2020/08/17	0	0.00	6	20.40	20.70	-6	2,386	-0.25%
2020/08/12	0	0.00	0	20.05	20.10	0	2,414	0.00%
2020/08/11	6	20.65	0	0.00	20.05	6	2,435	0.25%
2020/08/10	0	20.60	10	20.92	20.50	-10	2,466	-0.41%
2020/08/07	10	20.52	0	0.00	21.00	10	2,465	0.41%
2020/08/06	248	22.15	4	21.54	20.90	244	2,465	9.90%	大買/鉅額交易
2020/08/05	0	0.00	252	23.16	23.20	-252	2,351	-10.72%	大賣/鉅額交易
2020/08/04	6	21.68	178	22.15	22.10	-172	2,258	-7.62%	大賣/鉅額交易
2020/08/03	0	20.65	69	20.61	20.75	-69	2,141	-3.22%
2020/07/31	166	19.64	166	19.99	19.90	0	2,139	0.00%	大買/大賣/
2020/07/30	0	0.00	0	19.45	19.50	0	2,134	0.00%
2020/07/29	0	0.00	1	19.20	19.15	-1	2,159	-0.05%
2020/07/28	101	18.89	2	19.00	18.60	99	2,242	4.41%	大買/
2020/07/27	139	19.30	0	0.00	19.40	139	2,301	6.04%	大買/鉅額交易
2020/07/24	137	20.14	0	0.00	20.10	137	2,395	5.72%	大買/鉅額交易
2020/07/22	49	20.79	0	20.55	20.65	49	2,366	2.07%
2020/07/20	0	0.00	10	20.60	20.60	-10	2,359	-0.42%
2020/07/17	62	20.61	0	0.00	20.25	62	2,351	2.64%
2020/07/16	114	21.39	98	21.91	21.00	16	2,341	0.68%	大買/
2020/07/15	0	0.00	44	21.75	21.30	-44	2,316	-1.90%
2020/07/14	292	22.06	41	21.66	21.35	251	2,311	10.86%	大買/鉅額交易
2020/07/13	301	21.14	450	22.05	22.45	-149	2,256	-6.60%	大買/大賣/鉅額交易
2020/07/10	122	20.46	0	0.00	20.45	122	2,194	5.56%	大買/鉅額交易
2020/07/09	277	20.99	0	0.00	21.00	277	2,190	12.64%	大買/鉅額交易
2020/07/08	0	0.00	128	21.10	20.85	-128	2,169	-5.90%	大賣/鉅額交易
2020/07/07	3	21.72	50	20.76	20.80	-47	2,145	-2.19%
2020/07/06	0	0.00	168	21.74	21.90	-168	2,095	-8.02%	大賣/鉅額交易
2020/07/03	2	20.55	285	20.62	20.50	-283	2,016	-14.03%	大賣/鉅額交易
2020/07/02	4	20.20	134	20.48	20.80	-130	1,968	-6.60%	大賣/鉅額交易
2020/07/01	100	19.39	320	19.44	19.60	-220	1,861	-11.82%	大賣/鉅額交易
2020/06/30	0	0.00	10	18.50	18.50	-10	1,770	-0.56%
2020/06/29	0	0.00	19	18.48	18.30	-19	1,767	-1.07%
2020/06/23	6	17.91	0	0.00	18.10	6	1,769	0.34%
2020/06/22	3	18.15	40	18.41	18.15	-37	1,776	-2.08%
2020/06/19	20	18.15	0	0.00	18.15	20	1,784	1.12%
2020/06/17	77	17.96	1	18.05	17.95	76	1,777	4.28%
2020/06/16	0	0.00	90	17.96	18.05	-90	1,787	-5.04%
2020/06/15	0	0.00	5	17.60	17.30	-5	1,763	-0.28%
2020/06/11	58	17.88	0	0.00	17.50	58	1,781	3.25%
2020/06/10	245	17.90	0	0.00	17.90	245	1,791	13.68%	大買/鉅額交易
2020/06/09	476	17.87	0	0.00	17.90	476	1,827	26.05%	大買/鉅額交易
2020/06/08	132	17.76	137	18.55	18.55	-5	1,805	-0.28%	大買/大賣/
2020/06/05	51	17.74	65	17.76	17.35	-14	1,720	-0.81%
2020/06/04	60	17.13	0	0.00	17.10	60	1,690	3.55%
2020/06/01	31	17.25	0	0.00	17.35	31	1,745	1.78%
2020/05/29	12	17.14	0	0.00	17.25	12	1,745	0.69%
2020/05/28	2	17.10	158	17.58	17.10	-156	1,751	-8.91%	大賣/鉅額交易
2020/05/27	0	0.00	1	17.05	17.05	-1	1,674	-0.06%
2020/05/26	48	16.94	0	0.00	16.85	48	1,697	2.83%
2020/05/25	33	16.65	0	0.00	16.85	33	1,728	1.91%
2020/05/21	76	17.20	0	0.00	17.25	76	1,737	4.37%
2020/05/20	6	17.15	26	17.49	17.25	-20	1,794	-1.11%
2020/05/19	120	17.24	2	17.63	17.20	118	1,792	6.58%	大買/鉅額交易
2020/05/18	3	17.65	7	17.59	17.45	-4	1,767	-0.23%
2020/05/15	0	0.00	44	17.28	17.40	-44	1,747	-2.52%
2020/05/14	11	16.65	1	17.00	16.70	10	1,738	0.58%
2020/05/13	82	16.80	51	17.03	16.75	31	1,711	1.81%
2020/05/12	0	0.00	4	16.50	16.50	-4	1,645	-0.24%
2020/05/11	0	0.00	10	16.65	16.45	-10	1,649	-0.61%
2020/05/08	4	16.35	50	16.56	16.30	-46	1,627	-2.83%
2020/05/06	0	0.00	0	16.50	16.00	0	1,601	0.00%
2020/05/05	0	0.00	21	16.24	16.00	-21	1,598	-1.31%
2020/05/04	50	15.91	14	15.95	15.80	36	1,579	2.28%
2020/04/30	86	16.21	1	16.40	16.20	85	1,510	5.63%
2020/04/29	34	15.29	112	15.68	16.20	-78	1,463	-5.33%	大賣/
2020/04/28	10	14.75	28	14.83	14.75	-18	1,377	-1.31%
2020/04/27	10	14.65	0	0.00	14.65	10	1,399	0.71%
2020/04/24	0	0.00	6	14.50	14.50	-6	1,412	-0.42%
2020/04/21	7	14.22	1	14.15	14.20	6	1,518	0.40%
2020/04/20	18	14.27	0	0.00	14.35	18	1,540	1.17%
2020/04/17	18	14.69	13	15.01	14.60	5	1,556	0.32%
2020/04/16	44	14.68	0	0.00	14.80	44	1,569	2.80%
2020/04/15	1	15.00	1	14.85	14.80	0	1,636	0.00%
2020/04/14	1	14.60	5	14.40	14.70	-4	1,642	-0.24%
2020/04/13	0	0.00	10	14.20	14.00	-10	1,671	-0.60%
2020/04/08	0	0.00	26	13.59	13.90	-26	1,906	-1.36%
2020/04/07	0	13.40	0	0.00	13.30	0	1,989	0.00%
2020/04/06	6	12.96	6	13.05	13.40	0	2,055	0.00%
2020/04/01	6	12.75	0	0.00	12.95	6	2,217	0.27%
2020/03/27	26	13.27	5	13.45	13.00	21	2,439	0.86%
2020/03/26	0	0.00	17	12.96	13.30	-17	2,534	-0.67%
2020/03/24	0	0.00	6	12.25	12.40	-6	3,108	-0.19%
2020/03/23	6	11.40	0	0.00	11.40	6	3,110	0.19%
2020/03/20	0	0.00	41	11.80	11.80	-41	3,105	-1.32%
2020/03/19	41	11.10	0	0.00	10.85	41	3,084	1.33%
2020/03/18	28	11.89	28	12.23	12.05	0	3,068	0.00%
2020/03/17	44	11.43	44	11.73	11.85	0	3,059	0.00%
2020/03/16	0	0.00	64	13.40	11.90	-64	3,021	-2.12%
2020/03/13	76	12.57	1	12.55	13.20	75	3,004	2.50%
2020/03/12	17	13.87	103	13.85	13.90	-86	2,954	-2.91%	大賣/
2020/03/11	0	0.00	14	15.80	15.35	-14	2,923	-0.48%
2020/03/09	200	15.32	0	15.20	15.30	200	2,894	6.91%	大買/鉅額交易
2020/03/06	20	16.75	138	16.58	16.20	-118	2,859	-4.13%	大賣/鉅額交易
2020/03/05	69	17.12	31	17.10	17.15	38	2,839	1.34%
2020/03/04	60	16.97	6	16.85	17.20	54	2,849	1.90%
2020/03/03	0	17.50	10	17.60	17.35	-10	2,852	-0.35%
2020/03/02	0	0.00	20	17.10	17.05	-20	2,852	-0.70%
2020/02/27	30	16.75	0	0.00	16.85	30	2,856	1.05%
2020/02/26	1	18.10	1	17.75	17.75	0	2,868	0.00%
2020/02/24	0	0.00	1	18.65	18.50	-1	2,841	-0.04%
2020/02/21	1	18.65	10	18.65	18.95	-9	2,839	-0.32%
2020/02/20	0	0.00	1	18.20	17.90	-1	2,772	-0.04%
2020/02/18	24	18.42	24	18.70	17.85	0	2,774	0.00%
2020/02/17	0	18.30	63	18.10	18.40	-63	2,758	-2.28%
2020/02/14	0	0.00	10	17.50	17.60	-10	2,778	-0.36%
2020/02/13	1	17.60	0	0.00	17.05	1	2,789	0.04%
2020/02/12	0	0.00	7	17.53	17.45	-7	2,791	-0.25%
2020/02/11	0	0.00	20	17.10	17.00	-20	2,778	-0.72%
2020/02/10	10	16.50	0	0.00	16.55	10	2,776	0.36%
2020/02/06	20	16.90	0	0.00	17.50	20	2,761	0.72%
2020/02/05	40	16.82	0	0.00	16.75	40	2,747	1.46%
2020/02/03	0	16.55	21	15.50	16.55	-21	2,720	-0.77%
2020/01/31	30	17.12	0	0.00	17.10	30	2,697	1.11%
2020/01/30	0	17.10	26	17.49	17.15	-26	2,674	-0.97%
2020/01/17	70	19.24	87	19.42	19.00	-17	2,631	-0.65%
2020/01/16	0	0.00	19	19.21	18.95	-19	2,582	-0.74%
2020/01/15	3	18.95	0	0.00	18.90	3	2,538	0.12%
2020/01/13	2	18.75	47	18.77	18.80	-45	2,488	-1.81%
2020/01/10	4	18.29	0	0.00	18.20	4	2,459	0.16%
2020/01/09	3	18.62	88	18.90	18.45	-85	2,429	-3.50%
2020/01/08	100	17.85	0	0.00	17.75	100	2,352	4.25%
2020/01/06	127	18.26	84	18.68	18.70	43	2,278	1.89%	大買/
2020/01/03	72	19.31	0	0.00	18.60	72	2,233	3.22%
2020/01/02	1	19.60	54	19.68	19.50	-53	2,153	-2.46%
2019/12/31	214	18.90	0	0.00	18.75	214	2,025	10.57%	大買/鉅額交易
2019/12/30	24	18.49	0	0.00	18.65	24	1,939	1.24%
2019/12/27	5	18.55	8	19.08	18.55	-3	1,876	-0.16%
2019/12/25	5	17.65	0	0.00	17.65	5	1,690	0.30%
2019/12/24	16	17.50	138	17.59	17.65	-122	1,720	-7.09%	大賣/鉅額交易
2019/12/23	0	0.00	5	17.10	17.25	-5	1,672	-0.30%
2019/12/20	802	17.31	777	16.96	16.60	25	1,597	1.57%	大買/大賣/
2019/12/19	33	16.44	188	16.35	17.05	-155	1,320	-11.74%	大賣/鉅額交易
2019/12/13	0	14.90	0	0.00	15.05	0	1,161	0.00%
2019/12/12	10	15.20	0	0.00	15.10	10	1,156	0.86%
2019/12/06	0	0.00	51	15.42	15.20	-51	1,154	-4.42%
2019/12/04	0	0.00	2	14.95	14.80	-2	1,211	-0.17%
2019/11/28	0	0.00	5	15.70	15.60	-5	1,194	-0.42%
2019/11/26	2	15.85	1	15.85	15.85	1	1,181	0.08%
2019/11/25	1	16.20	10	16.15	15.75	-9	1,166	-0.77%
2019/11/22	41	15.35	0	0.00	15.40	41	1,120	3.66%
2019/11/21	0	0.00	68	15.41	15.40	-68	1,103	-6.16%
2019/11/20	0	0.00	66	15.42	15.35	-66	1,102	-5.99%
2019/11/18	9	15.15	0	0.00	15.25	9	1,077	0.84%
2019/11/15	45	15.10	0	0.00	15.10	45	1,060	4.24%
2019/11/14	60	15.00	1	14.85	15.10	59	1,062	5.55%
2019/11/13	0	0.00	26	15.48	15.25	-26	1,052	-2.47%
2019/11/12	0	0.00	58	14.88	15.10	-58	997	-5.81%
2019/11/07	1	14.30	0	0.00	14.30	1	975	0.10%
2019/11/04	20	14.25	0	0.00	14.20	20	976	2.05%
2019/11/01	1	14.25	0	0.00	14.25	1	979	0.10%
2019/10/31	1	14.20	0	0.00	14.20	1	997	0.10%
2019/10/28	1	14.35	0	0.00	14.30	1	1,034	0.10%
2019/10/25	1	14.45	0	0.00	14.45	1	1,052	0.09%
2019/10/15	36	14.51	0	0.00	14.45	36	1,170	3.08%
2019/10/04	78	14.27	1	14.50	14.15	77	1,249	6.16%
2019/10/03	50	14.48	0	0.00	14.45	50	1,282	3.90%
2019/09/27	10	15.30	31	16.03	15.30	-21	1,228	-1.71%
2019/09/24	53	16.33	0	0.00	15.90	53	1,024	5.18%
2019/09/18	26	15.18	0	0.00	15.05	26	821	3.17%
2019/09/16	29	15.60	0	0.00	15.55	29	823	3.52%
2019/09/11	3	15.70	10	15.80	15.70	-7	819	-0.85%
2019/09/10	40	15.70	8	15.75	15.75	32	817	3.91%
2019/09/09	50	16.55	38	16.70	16.00	12	803	1.49%
2019/09/05	0	0.00	20	15.78	15.70	-20	755	-2.65%
2019/09/02	0	0.00	10	15.80	15.80	-10	744	-1.34%
2019/08/29	5	15.50	7	15.55	15.45	-2	737	-0.27%
2019/08/27	42	14.93	0	0.00	14.95	42	731	5.74%
2019/08/26	42	14.77	0	0.00	14.80	42	761	5.51%
2019/08/23	20	15.00	0	0.00	15.10	20	762	2.62%
2019/08/21	0	0.00	0	15.10	15.15	0	748	0.00%
2019/08/16	0	15.00	0	0.00	15.05	0	753	0.00%
2019/08/13	5	15.20	0	0.00	15.25	5	821	0.61%
2019/08/12	0	0.00	10	15.43	15.40	-10	844	-1.18%
2019/08/08	10	14.80	0	0.00	15.00	10	860	1.16%
2019/08/02	1	15.10	0	15.00	15.10	1	962	0.10%
2019/07/30	85	15.98	0	0.00	15.85	85	1,092	7.78%
2019/07/29	0	0.00	20	16.52	16.40	-20	1,112	-1.80%
2019/07/26	0	0.00	21	15.87	16.00	-21	1,185	-1.77%
2019/07/25	0	0.00	148	15.87	15.70	-148	1,209	-12.24%	大賣/鉅額交易
2019/07/23	0	0.00	18	15.72	15.70	-18	1,217	-1.48%
2019/07/22	0	0.00	67	15.77	15.85	-67	1,370	-4.89%
2019/07/19	0	0.00	32	15.30	15.20	-32	1,353	-2.36%
2019/07/17	1	15.00	88	15.25	14.90	-87	1,468	-5.93%
2019/07/16	95	14.83	0	0.00	14.85	95	1,501	6.33%
2019/07/15	80	14.92	0	0.00	15.00	80	1,470	5.44%
2019/07/11	0	0.00	32	15.14	15.00	-32	1,460	-2.19%
2019/07/10	84	14.80	501	14.74	15.00	-417	1,450	-28.74%	大賣/鉅額交易
2019/07/09	2	14.90	153	15.02	15.00	-151	1,435	-10.52%	大賣/鉅額交易
2019/07/08	0	0.00	27	14.15	14.10	-27	1,399	-1.93%
2019/07/05	0	0.00	15	14.10	14.10	-15	1,423	-1.05%
2019/07/03	1	13.65	0	0.00	13.65	1	1,468	0.07%
2019/07/01	0	0.00	10	13.60	13.60	-10	1,473	-0.68%
2019/06/28	14	13.55	0	0.00	13.50	14	1,468	0.95%
2019/06/27	0	0.00	6	13.40	13.40	-6	1,472	-0.41%
2019/06/26	24	13.60	0	0.00	13.70	24	1,475	1.63%
2019/06/24	22	13.95	0	0.00	13.90	22	1,473	1.49%
2019/06/21	0	0.00	2	13.95	14.05	-2	1,493	-0.13%
2019/06/20	24	13.93	0	0.00	13.95	24	1,486	1.61%
2019/06/17	22	14.10	0	0.00	14.00	22	1,491	1.47%
2019/06/14	80	13.87	0	0.00	13.95	80	1,497	5.34%
2019/06/13	105	13.90	0	0.00	13.95	105	1,499	7.00%	大買/鉅額交易
2019/06/10	0	0.00	8	14.19	14.20	-8	1,486	-0.54%
2019/06/06	20	13.94	0	0.00	14.00	20	1,500	1.33%
2019/06/05	8	14.00	0	0.00	14.00	8	1,523	0.53%
2019/05/31	1	14.65	71	14.84	14.25	-70	1,607	-4.35%
2019/05/30	1	13.90	0	0.00	13.80	1	1,580	0.06%
2019/05/24	2	13.90	0	0.00	13.75	2	1,650	0.12%
2019/05/23	0	0.00	20	13.83	14.10	-20	1,642	-1.22%
2019/05/22	71	13.98	0	0.00	13.90	71	1,630	4.35%
2019/05/21	40	14.30	20	14.75	14.80	20	1,597	1.25%
2019/05/20	38	14.44	0	0.00	14.20	38	1,586	2.39%
2019/05/17	53	15.56	0	0.00	15.30	53	1,569	3.38%
2019/05/16	27	16.04	0	0.00	16.05	27	1,541	1.75%
2019/05/15	33	16.85	38	17.25	16.90	-5	1,521	-0.33%
2019/05/10	5.8	15.55	1	16.70	15.95	4.8	1,447	0.33%
2019/05/09	52	16.34	2	17.35	16.45	50	1,397	3.58%
2019/05/08	14	17.39	35	17.08	17.30	-21	1,328	-1.58%
2019/05/06	15	16.37	3	16.27	16.20	12	1,226	0.98%
2019/05/03	1	17.15	14	16.79	16.90	-13	1,179	-1.10%
2019/05/02	1	15.85	3	16.05	15.90	-2	1,079	-0.19%
2019/04/26	0	0.00	71	15.76	15.25	-71	1,008	-7.04%
2019/04/25	1	15.20	0	0.00	15.05	1	838	0.12%
2019/04/24	0	15.05	0	0.00	15.10	0	817	0.00%
2019/04/23	116	15.35	10	15.55	14.90	106	761	13.91%	大買/鉅額交易
2019/04/22	0	0.00	12	14.25	15.10	-12	677	-1.77%
2019/04/19	12	13.80	2	13.70	13.75	10	622	1.61%
2019/04/18	5	13.90	0	0.00	13.80	5	617	0.81%
2019/04/17	5	13.93	10	14.05	13.85	-5	608	-0.82%
2019/04/15	0	0.00	10	13.90	13.65	-10	593	-1.69%
2019/04/12	0	0.00	5	14.10	13.85	-5	571	-0.87%
2019/04/11	2	14.00	38	14.11	14.05	-36	560	-6.42%
2019/04/09	10	12.50	0	0.00	13.10	10	502	1.99%
2019/04/03	10	12.50	0	0.00	12.50	10	474	2.11%
2019/04/01	0	12.50	0	0.00	12.50	0	463	0.00%
2019/03/29	0	12.60	0	0.00	12.65	0	457	0.00%
2019/03/26	0	12.55	0	0.00	12.55	0	448	0.00%
2019/03/20	0	0.00	3	12.50	12.55	-3	441	-0.68%
2019/03/19	3	12.75	23	12.79	12.70	-20	442	-4.52%
2019/03/15	23	12.29	0	0.00	12.45	23	442	5.19%
2019/03/14	18	12.44	0	0.00	12.45	18	447	4.02%
2019/03/13	0	12.40	0	0.00	12.45	0	492	0.00%
2019/03/12	30	12.70	0	0.00	12.70	30	490	6.12%
2019/03/11	0	12.80	31	12.90	12.85	-31	473	-6.54%
2019/03/08	0	12.70	66	12.67	12.60	-66	446	-14.78%
2019/03/07	0	0.00	83	12.57	12.65	-83	426	-19.47%
2019/03/05	0	11.90	0	0.00	12.00	0	348	0.00%
2019/02/27	0	0.00	7	12.10	12.00	-7	322	-2.17%
2019/02/22	19	11.00	0	0.00	11.10	19	256	7.41%
2019/02/19	0	0.00	10	11.25	11.20	-10	248	-4.02%
2019/02/18	12	10.91	0	0.00	11.00	12	240	5.00%
2019/02/15	32.2	10.60	0	0.00	10.60	32.2	229	14.04%
2019/02/14	10	10.50	0	0.00	10.50	10	228	4.38%
2019/02/11	0	10.05	0	0.00	10.10	0	222	0.00%
2019/01/28	0	10.00	0	0.00	10.05	0	216	0.00%
2019/01/07	0	10.40	0	0.00	10.45	0	213	0.00%
2019/01/04	0	10.35	0	0.00	10.40	0	215	0.00%
2018/12/26	10	10.70	0	0.00	10.65	10	220	4.54%
2018/12/22	22	10.84	0	0.00	10.90	22	216	10.14%
2018/12/18	6	11.23	0	0.00	11.20	6	212	2.83%
2018/12/17	0	0.00	4	11.30	11.40	-4	212	-1.88%
2018/12/14	40	11.28	0	0.00	11.30	40	209	19.09%
2018/12/13	16	11.51	13	11.62	11.50	3	205	1.46%
2018/12/12	32	11.21	0	0.00	11.00	32	180	17.72%
2018/12/11	20	11.15	0	0.00	10.75	20	176	11.36%
2018/12/06	0	0.00	202	11.57	11.30	-202	157	-128.51%	大賣/鉅額交易
2018/12/05	202	10.82	0	0.00	11.10	202	105	190.78%	大買/鉅額交易
2018/11/28	0	9.98	1	9.90	9.91	-1	138	-0.72%
2018/11/16	1	9.60	0	9.60	9.63	1	163	0.61%
2018/10/23	0	0.00	1	9.75	9.80	-1	204	-0.49%
2018/10/18	1	10.05	0	0.00	9.91	1	209	0.48%
2018/10/03	0	10.70	0	10.70	10.75	0	311	0.00%
2018/09/20	6	10.95	0	0.00	10.95	6	332	1.80%
2018/09/14	5	11.28	5	11.10	11.10	0	344	0.00%
2018/09/13	0	10.80	0	0.00	10.85	0	338	0.00%
2018/09/10	20	10.66	0	0.00	10.60	20	343	5.82%
2018/09/06	3	11.52	0	0.00	11.50	3	331	0.91%
2018/08/30	0	0.00	12	11.35	11.25	-12	352	-3.40%
2018/08/28	10	11.15	10	11.53	11.15	0	356	0.00%
2018/08/24	16	10.90	0	0.00	10.90	16	358	4.46%
2018/08/14	0	0.00	6	11.43	11.50	-6	410	-1.46%
2018/08/07	0	0.00	5	11.60	11.50	-5	391	-1.28%
2018/08/06	0	0.00	2	11.50	11.70	-2	392	-0.51%
2018/08/02	0	0.00	2	11.60	11.60	-2	411	-0.49%
2018/07/24	0	0.00	10	11.58	11.55	-10	410	-2.43%
2018/07/23	0	0.00	5	11.50	11.50	-5	410	-1.22%
2018/07/20	2	12.65	4	12.56	11.80	-2	407	-0.49%
2018/07/19	2	12.45	5	12.30	12.40	-3	336	-0.89%
2018/06/01	0	0.00	1.1	12.10	12.15	-1.1	641	-0.16%
2018/05/10	0	0.00	3	11.70	11.70	-3	1,028	-0.29%
2018/05/09	0	0.00	15	11.30	11.20	-15	1,089	-1.38%
2018/05/04	0	0.00	2	10.90	10.90	-2	1,412	-0.14%
2018/04/18	0	0.00	44	11.36	11.45	-44	1,530	-2.88%
2018/04/17	10	11.90	0	0.00	11.75	10	1,528	0.65%
2018/04/13	10	11.95	10	11.95	11.85	0	1,546	0.00%
2018/04/11	0	11.90	0	0.00	11.95	0	1,739	0.00%
2018/04/10	0	11.90	0	0.00	11.80	0	1,742	0.00%
2018/04/03	0	12.55	0	12.55	12.45	0	1,736	0.00%
2018/03/26	0	11.70	0	0.00	11.75	0	1,617	0.00%
2018/03/23	0	11.75	0	0.00	11.75	0	1,617	0.00%
2018/03/12	10	12.35	0	0.00	12.15	10	1,563	0.64%
2018/03/05	5	12.35	0	0.00	12.05	5	1,573	0.32%
2018/03/02	0	12.10	0	0.00	12.00	0	1,596	0.00%
2018/02/27	0	11.80	0	0.00	11.85	0	1,692	0.00%
2018/02/23	0	0.00	3	12.50	12.30	-3	1,684	-0.18%
2018/02/22	44	12.00	0	0.00	12.05	44	1,667	2.64%
2018/02/21	3	11.50	0	0.00	11.50	3	1,657	0.18%
2018/02/06	90	11.78	0	0.00	11.75	90	1,633	5.51%
2018/02/02	11	14.63	15	14.56	13.65	-4	1,570	-0.25%
2018/02/01	5	14.01	2	14.03	14.50	3	1,402	0.21%
2018/01/31	0	0.00	1	13.65	13.50	-1	1,398	-0.07%
2018/01/30	3	13.65	95	14.26	13.50	-92	1,369	-6.72%
2018/01/29	96	13.96	2	13.98	13.95	94	1,259	7.46%
2018/01/25	0	12.50	30	12.88	12.60	-30	1,138	-2.63%
2018/01/24	30	13.12	0	0.00	12.90	30	1,159	2.59%
2018/01/23	0	12.40	0	0.00	12.50	0	1,141	0.00%
2018/01/17	0	12.70	0	0.00	12.80	0	1,239	0.00%
2018/01/16	0	12.60	5	12.55	12.65	-5	1,250	-0.40%
2018/01/15	0	12.40	15	12.48	12.50	-15	1,267	-1.18%
2018/01/11	20	12.60	0	0.00	12.45	20	1,365	1.46%
2018/01/08	2	13.48	1	13.55	13.30	1	1,512	0.07%
2018/01/05	0	0.00	50	12.97	13.20	-50	1,521	-3.29%