聚鼎 (6224)-華南永昌-南京券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.9
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	54.90	55.50	-1	174	-0.57%
2024/05/03	0	0.00	1	54.50	54.40	-1	168	-0.59%
2024/05/02	1	52.60	0	0.00	53.50	1	166	0.60%
2024/04/30	0	0.00	1	52.90	53.60	-1	166	-0.60%
2024/04/29	0	0.00	2	52.50	52.80	-2	166	-1.21%
2024/04/26	0	0.00	0	52.10	52.30	0	165	0.00%
2024/04/25	0	0.00	3	52.00	52.00	-3	166	-1.80%
2024/04/24	0	0.00	3	52.00	52.30	-3	167	-1.79%
2024/04/22	0	0.00	5	51.56	51.50	-5	167	-2.98%
2024/04/19	5	51.04	2	51.55	51.20	3	165	1.81%
2024/04/18	0	0.00	2	53.30	53.30	-2	158	-1.27%
2024/04/15	0	0.00	5	55.40	54.40	-5	151	-3.30%
2024/04/12	0	0.00	0	55.74	55.80	0	148	0.00%
2024/04/11	0	0.00	1	55.21	55.50	-1	147	-0.68%
2024/04/10	0	57.91	0	0.00	57.80	0	146	0.01%
2024/04/09	0	57.37	0	0.00	57.10	0	146	0.00%
2024/04/08	0	56.90	1	57.20	56.90	-1	146	-0.68%
2024/04/03	1	56.80	0	0.00	56.90	1	146	0.68%
2024/04/01	0	56.70	0	0.00	57.20	0	149	0.00%
2024/03/27	0	55.50	5	55.52	55.60	-5	157	-3.18%
2024/03/25	1	55.30	0	0.00	55.80	1	155	0.64%
2024/03/20	0	55.95	0	0.00	55.20	0	155	0.00%
2024/03/19	0	56.20	0	0.00	56.10	0	153	0.00%
2024/03/18	0	56.15	0	0.00	56.10	0	152	0.00%
2024/03/14	0	56.00	0	0.00	55.60	0	150	0.00%
2024/03/13	0	58.10	0	0.00	56.00	0	149	0.00%
2024/03/12	0	58.73	0	0.00	58.10	0	145	0.01%
2024/03/11	0	58.30	0	0.00	57.70	0	142	0.00%
2024/03/08	0	58.30	0	0.00	58.70	0	141	0.00%
2024/03/06	0	0.00	1	60.00	60.00	-1	132	-0.76%
2024/03/04	0	60.60	0	0.00	60.20	0	127	0.00%
2024/03/01	0	60.20	0	0.00	60.90	0	122	0.00%
2024/02/26	0	58.00	0	0.00	57.80	0	115	0.00%
2024/02/23	0	57.30	0	0.00	57.00	0	115	0.00%
2024/02/22	0	57.75	0	57.40	57.20	0	116	0.00%
2024/02/21	0	58.16	0	58.00	57.60	0	116	0.01%
2024/02/20	0	58.18	0	0.00	57.30	0	115	0.00%
2024/02/19	0	56.40	0	0.00	57.80	0	114	0.00%
2024/02/05	0	53.50	1	52.80	52.70	-1	105	-0.95%
2024/02/02	0	53.90	0	0.00	53.20	0	106	0.00%
2024/01/31	0	0.00	2	52.90	52.90	-2	110	-1.80%
2024/01/30	0	53.30	0	0.00	53.00	0	115	0.00%
2024/01/25	0	0.00	1	53.20	53.20	-1	115	-0.87%
2024/01/18	0	0.00	2	53.10	53.50	-2	113	-1.76%
2024/01/16	0	54.80	0	0.00	54.60	0	111	0.00%
2024/01/09	0	0.00	0	56.60	56.10	0	114	0.00%
2024/01/02	0	58.70	3	57.80	57.80	-3	113	-2.65%
2023/12/28	0	0.00	2	57.95	57.90	-2	110	-1.81%
2023/12/27	0	0.00	8	57.34	57.40	-8	108	-7.38%
2023/12/25	10	57.49	0	0.00	58.10	10	103	9.65%
2023/12/20	0	0.00	0	56.10	56.00	0	96	0.00%
2023/11/30	1	59.90	0	0.00	59.60	1	95	1.05%
2023/11/29	2	59.00	0	0.00	59.00	2	94	2.12%
2023/11/28	0	0.00	0	58.60	58.50	0	95	0.00%
2023/11/24	1	58.70	1	58.70	58.70	0	94	0.00%
2023/11/21	0	57.20	0	0.00	57.80	0	89	0.00%
2023/11/15	0	0.00	1	56.90	56.60	-1	87	-1.14%
2023/11/08	1	56.80	0	57.10	56.10	1	86	1.15%
2023/11/07	0	0.00	0	53.10	55.90	0	83	0.00%
2023/10/19	0	52.00	0	0.00	51.60	0	91	0.04%
2023/10/18	4	51.88	1	51.60	52.00	3	91	3.27%
2023/10/17	1	54.10	0	0.00	53.40	1	87	1.14%
2023/10/02	0	0.00	0	54.65	54.60	0	100	-0.01%
2023/09/28	0	0.00	0	54.50	54.20	0	101	0.00%
2023/09/27	0	0.00	0	55.20	54.20	0	102	0.00%
2023/09/26	0	0.00	0	55.80	54.70	0	104	0.00%
2023/09/25	0	55.60	0	55.30	55.50	0	105	0.00%
2023/09/20	0	0.00	0	56.60	56.10	0	101	0.00%
2023/09/19	0	0.00	0	56.30	56.60	0	102	0.00%
2023/08/11	1	55.50	1	56.10	56.20	0	118	0.00%
2023/07/26	0	0.00	0	58.60	59.10	0	129	0.00%
2023/07/20	0	0.00	0	59.50	59.90	0	131	0.00%
2023/07/17	0	0.00	1	60.00	59.80	-1	134	-0.78%
2023/07/14	1	59.90	0	0.00	59.70	1	136	0.73%
2023/07/04	0	0.00	20	60.91	61.30	-20	153	-13.00%
2023/06/26	0	0.00	1	62.20	62.50	-1	161	-0.62%
2023/06/01	1	62.90	1	63.90	63.50	0	194	0.00%
2023/05/17	1	59.50	0	0.00	61.00	1	252	0.40%
2023/05/16	0	0.00	4	59.20	59.50	-4	251	-1.59%
2023/05/15	0	0.00	0	59.00	58.80	0	252	0.00%
2023/05/12	0	0.00	0	60.20	59.80	0	252	0.00%
2023/05/11	0	0.00	0	59.50	58.70	0	253	0.00%
2023/05/09	0	0.00	1	60.80	60.30	-1	249	-0.40%
2023/05/05	1	62.40	0	0.00	62.40	1	244	0.41%
2023/05/03	0	0.00	0	61.70	61.30	0	250	0.00%
2023/05/02	0	0.00	0	62.00	61.80	0	251	0.00%
2023/04/28	0	0.00	0	63.00	62.70	0	251	0.00%
2023/04/25	0	0.00	1	63.20	61.50	-1	250	-0.40%
2023/04/24	0	0.00	0	63.37	64.00	0	246	-0.01%
2023/04/21	0	0.00	0	65.80	63.80	0	245	0.00%
2023/04/20	0	0.00	4	66.10	65.90	-4	243	-1.64%
2023/04/19	4	68.03	1	67.20	67.50	3	245	1.22%
2023/04/18	0	69.86	0	0.00	68.30	0	243	0.00%
2023/04/17	0	69.22	0	0.00	69.30	0	243	0.01%
2023/04/13	1	68.53	0	0.00	68.20	1	236	0.43%
2023/04/11	0	0.00	1	67.00	66.60	-1	224	-0.45%
2023/04/07	1	65.70	0	66.20	66.30	1	223	0.44%
2023/03/30	0	68.40	1	68.50	67.80	-1	222	-0.45%
2023/03/29	1	68.10	1	68.20	68.10	0	222	0.00%
2023/03/28	0	67.47	1	67.20	67.10	-1	222	-0.45%
2023/03/24	0	67.60	0	0.00	67.50	0	234	0.00%
2023/03/23	0	0.00	1	67.40	67.80	-1	265	-0.38%
2023/03/22	1	65.92	2	67.55	67.70	-1	276	-0.36%
2023/03/21	2	65.00	0	0.00	65.30	2	267	0.75%
2023/03/20	1	63.10	1	63.80	64.00	0	265	0.00%
2023/03/17	1	65.10	0	0.00	64.30	1	262	0.38%
2023/03/15	2	67.60	0	0.00	66.60	2	256	0.78%
2023/03/13	0	68.50	0	0.00	66.80	0	255	0.00%
2023/03/10	0	0.00	0	68.60	67.40	0	253	-0.01%
2023/03/09	0	69.50	0	0.00	68.80	0	251	0.00%
2023/03/08	0	69.80	0	0.00	69.50	0	249	0.00%
2023/03/07	1	67.40	0	0.00	67.60	1	240	0.42%
2023/03/06	0	67.70	0	0.00	67.70	0	239	0.00%
2023/03/02	0	0.00	0	65.90	66.70	0	235	0.00%
2023/03/01	0	65.30	0	0.00	65.60	0	235	0.00%
2023/02/21	0	0.00	1	67.20	67.40	-1	229	-0.44%
2023/02/17	1	65.20	0	0.00	68.60	1	218	0.46%
2023/02/16	0	0.00	1	64.30	66.00	-1	189	-0.53%
2023/02/14	0	62.90	0	0.00	62.30	0	181	0.00%
2023/02/10	0	63.20	0	0.00	63.80	0	182	0.00%
2023/02/09	0	64.00	0	0.00	63.60	0	180	0.00%
2023/02/06	0	63.50	0	0.00	63.70	0	180	0.00%
2023/02/03	0	63.90	1	63.40	63.80	-1	180	-0.55%
2023/02/02	0	64.40	0	0.00	64.20	0	178	0.01%
2023/01/16	0	0.00	0	60.00	59.30	0	169	-0.01%
2023/01/10	0	0.00	0	60.60	60.40	0	177	0.00%
2023/01/09	3	61.17	0	0.00	60.60	3	177	1.69%
2023/01/06	0	0.00	1	58.70	59.30	-1	176	-0.57%
2023/01/05	0	61.10	0	0.00	60.10	0	178	0.01%
2023/01/04	0	57.60	0	0.00	58.20	0	175	0.00%
2023/01/03	2	57.80	0	0.00	57.60	2	176	1.14%
2022/12/21	0	0.00	2	58.50	58.30	-2	180	-1.11%
2022/12/19	0	0.00	3	61.20	61.10	-3	178	-1.68%
2022/12/16	2	64.75	2	64.40	63.70	0	174	0.00%
2022/12/15	4	64.05	1	64.30	65.30	3	165	1.81%
2022/11/14	0	0.00	0	55.30	55.00	0	140	0.00%
2022/11/04	0	0.00	0	54.30	54.60	0	181	0.00%
2022/10/24	0	51.40	0	0.00	50.10	0	190	0.00%
2022/10/17	1	50.70	0	0.00	52.20	1	188	0.53%
2022/10/14	0	0.00	0	51.30	52.50	0	189	0.00%
2022/10/13	0	0.00	0	52.00	49.90	0	188	0.00%
2022/09/30	0	55.00	0	0.00	55.80	0	190	0.00%
2022/09/28	0.1	52.00	0	0.00	51.50	0.1	188	0.05%
2022/09/26	2	55.40	0	0.00	54.10	2	189	1.06%
2022/09/14	0	60.00	0	0.00	59.50	0	204	0.00%
2022/09/07	0	58.70	0	0.00	57.40	0	221	0.00%
2022/09/06	1	59.00	0	0.00	58.70	1	220	0.45%
2022/09/05	1	60.00	0	0.00	60.10	1	218	0.46%
2022/09/02	2	60.10	0	0.00	60.50	2	221	0.90%
2022/08/17	1	63.50	0	0.00	63.30	1	214	0.47%
2022/08/15	1	64.40	0	0.00	64.50	1	212	0.47%
2022/08/12	1	60.00	0	0.00	62.70	1	207	0.48%
2022/08/03	2	65.00	0	0.00	63.90	2	221	0.90%
2022/08/02	0	66.00	0	0.00	65.40	0	221	0.00%
2022/07/12	0	63.80	0	0.00	62.70	0	250	0.01%
2022/07/01	2	66.00	0	0.00	62.40	2	260	0.77%
2022/06/20	2	70.00	0	0.00	68.80	2	261	0.76%
2022/06/17	1	72.00	0	0.00	72.00	1	256	0.39%
2022/06/16	2	75.25	0	0.00	75.00	2	251	0.80%
2022/06/15	1	76.00	0	0.00	76.80	1	251	0.40%
2022/06/13	0	0.00	0	78.30	76.30	0	252	0.00%
2022/06/10	3.2	79.72	0	0.00	79.40	3.2	252	1.25%
2022/06/08	3	81.00	0	0.00	81.10	3	253	1.18%
2022/06/07	1.1	81.58	1	81.30	81.40	0.1	255	0.04%
2022/06/06	0	0.00	1	81.80	81.70	-1	257	-0.39%
2022/06/01	1	84.60	0	0.00	84.80	1	270	0.37%
2022/05/30	0	0.00	0	82.70	83.00	0	271	0.00%
2022/05/24	1	81.00	0	0.00	80.50	1	284	0.35%
2022/05/20	1	84.00	0	0.00	83.30	1	286	0.35%
2022/05/19	0	0.00	0	83.50	84.80	0	287	0.00%
2022/05/12	2	77.60	0	0.00	76.40	2	287	0.70%
2022/05/09	3	83.83	0	0.00	83.20	3	273	1.10%
2022/05/05	1	89.80	0	0.00	89.30	1	276	0.36%
2022/05/03	0	0.00	2	86.30	86.70	-2	282	-0.71%
2022/04/28	0	0.00	0	84.80	84.90	0	294	0.00%
2022/04/27	2	83.50	0	83.50	84.10	2	299	0.67%
2022/04/25	0	89.90	1	88.00	88.00	-1	299	-0.33%
2022/04/21	0	0.00	0	96.20	95.00	0	301	0.00%
2022/04/18	0	98.25	0	0.00	97.40	0	309	0.00%
2022/04/15	0	98.59	0	0.00	98.00	0	313	0.00%
2022/04/11	0	0.00	0	99.30	98.50	0	374	0.00%
2022/04/08	0	0.00	1	100.50	99.80	-1	377	-0.26%
2022/04/07	1	99.20	0	0.00	99.00	1	379	0.26%
2022/03/30	0	0.00	3	105.50	105.50	-3	397	-0.75%
2022/03/29	1	103.00	1	104.00	103.00	0	410	0.00%
2022/03/28	1	103.00	0	0.00	103.00	1	414	0.24%
2022/03/25	0	105.50	1	105.00	104.50	-1	418	-0.24%
2022/03/24	1	104.00	1	105.00	104.00	0	421	0.00%
2022/03/23	1	104.00	0	0.00	104.00	1	426	0.23%
2022/03/22	1	104.50	1	105.50	105.50	0	434	0.00%
2022/03/21	0	104.00	3	105.33	105.50	-3	443	-0.68%
2022/03/16	0	100.00	0	0.00	99.00	0	516	0.00%
2022/03/11	1	102.50	1	103.00	102.00	0	894	0.00%
2022/03/09	0	99.93	0	0.00	99.90	0	966	0.00%
2022/03/08	2	99.00	0	0.00	98.00	2	976	0.20%
2022/03/07	1	102.02	0	0.00	101.50	1	975	0.10%
2022/03/04	0	106.50	0	0.00	105.50	0	983	0.00%
2022/03/03	0	106.50	0	0.00	106.00	0	1,008	0.00%
2022/03/01	0	106.92	0	0.00	106.00	0	1,124	0.00%
2022/02/25	0	106.00	0	0.00	104.00	0	1,159	0.00%
2022/02/22	1	109.00	0	0.00	107.50	1	1,188	0.08%
2022/02/21	1	110.00	0	0.00	110.00	1	1,227	0.08%
2022/02/18	1	114.50	2	111.75	112.00	-1	1,235	-0.08%
2022/02/17	1	108.50	0	0.00	108.50	1	1,223	0.08%
2022/02/16	0	0.00	2	109.50	109.50	-2	1,240	-0.16%
2022/02/15	1	108.50	1	109.50	107.50	0	1,247	0.00%
2022/02/14	0	0.00	1	107.50	108.00	-1	1,270	-0.08%
2022/02/11	0	110.50	0	0.00	109.50	0	1,274	0.00%
2022/02/08	0	109.25	0	0.00	109.00	0	1,275	0.00%
2022/02/07	0	105.50	1	105.00	106.00	-1	1,276	-0.08%
2022/01/24	1	105.49	0	0.00	107.00	1	1,343	0.08%
2022/01/18	0	0.00	0.5	116.50	115.00	-0.5	1,341	-0.04%
2022/01/17	0	113.50	0	113.50	113.50	0	1,341	0.00%
2022/01/14	0	0.00	2	112.00	112.50	-2	1,345	-0.15%
2022/01/12	0	0.00	1	115.50	116.50	-1	1,355	-0.07%
2022/01/07	3	118.33	1	119.00	118.00	2	1,356	0.15%
2022/01/05	1	125.50	0	0.00	123.50	1	1,329	0.08%
2021/12/27	0	0.00	0	125.00	125.00	0	1,320	0.00%
2021/12/24	0	0.00	1	126.50	126.00	-1	1,330	-0.08%
2021/12/23	3	127.67	5	128.50	129.00	-2	1,331	-0.15%
2021/12/22	0	0.00	0	125.00	124.00	0	1,341	0.00%
2021/12/16	0.2	126.50	0	0.00	125.50	0.2	1,346	0.01%
2021/12/14	1	123.50	1	125.50	123.00	0	1,348	0.00%
2021/12/13	4	127.75	2	128.00	128.00	2	1,339	0.15%
2021/12/10	7	131.50	1	131.50	130.50	6	1,327	0.45%
2021/12/09	17.1	139.63	9	139.33	134.50	8.1	1,302	0.62%
2021/12/08	2	137.75	8	139.88	140.50	-6	1,113	-0.54%
2021/12/07	1	128.50	0	0.00	128.00	1	956	0.10%
2021/12/06	0	0.00	3	128.83	128.00	-3	944	-0.32%
2021/12/02	1	121.00	0	0.00	121.50	1	900	0.11%
2021/12/01	1	119.00	2	120.00	121.00	-1	909	-0.11%
2021/11/30	1	119.00	2	120.25	120.50	-1	920	-0.11%
2021/11/29	4	117.63	2	118.25	118.00	2	924	0.22%
2021/11/26	30.2	128.36	28	127.02	122.50	2.2	922	0.24%
2021/11/25	1.5	124.17	1	122.50	122.50	0.5	857	0.06%
2021/11/24	1	124.00	4	120.75	123.00	-3	843	-0.36%
2021/11/23	1	119.50	4	120.25	117.00	-3	842	-0.36%
2021/11/22	5	119.40	3	119.33	119.00	2	928	0.22%
2021/11/19	3	118.33	2.1	119.31	118.00	0.9	976	0.09%
2021/11/18	4	120.63	7	119.07	120.50	-3	980	-0.31%
2021/11/17	2	116.50	3	117.50	116.50	-1	962	-0.10%
2021/11/16	5	117.40	1	118.50	116.00	4	976	0.41%
2021/11/15	4	116.38	4	117.25	117.00	0	1,005	0.00%
2021/11/11	6	115.50	3	116.67	115.00	3	1,052	0.28%
2021/11/10	2	119.25	2	119.75	119.00	0	1,067	0.00%
2021/11/09	2	120.00	2.1	120.24	120.00	-0.1	1,081	0.00%
2021/11/08	4	118.25	1	121.00	118.50	3	1,099	0.27%
2021/11/05	1	119.50	1	120.50	120.00	0	1,122	0.00%
2021/11/03	1	120.50	2	121.25	120.50	-1	1,159	-0.09%
2021/11/02	6	121.75	6	123.50	119.50	0	1,167	0.00%
2021/11/01	2	131.50	3	128.50	129.00	-1	1,146	-0.09%
2021/10/27	2	123.50	0	0.00	124.00	2	1,165	0.17%
2021/10/26	3	123.00	0	0.00	121.50	3	1,205	0.25%
2021/10/21	0	0.00	1	123.50	121.00	-1	1,433	-0.07%
2021/10/19	2	124.25	3	120.67	123.50	-1	1,525	-0.07%
2021/10/15	3	117.83	1	119.50	117.50	2	1,766	0.11%
2021/10/14	1	116.00	2	116.00	116.00	-1	1,807	-0.06%
2021/10/08	2	120.50	0	0.00	119.50	2	1,976	0.10%
2021/10/07	0	0.00	1	117.50	120.50	-1	2,097	-0.05%
2021/10/06	1	116.50	0	0.00	115.50	1	2,261	0.04%
2021/10/05	0	0.00	2	118.50	119.50	-2	2,414	-0.08%
2021/10/04	3	115.67	2	118.75	115.00	1	2,519	0.04%
2021/10/01	4	118.88	1	119.50	116.00	3	2,570	0.12%
2021/09/30	0	0.00	1	119.00	120.50	-1	2,711	-0.04%
2021/09/29	2.2	118.47	0	0.00	117.00	2.2	2,921	0.07%
2021/09/28	1	127.00	0	0.00	126.00	1	2,974	0.03%
2021/09/27	1.2	130.43	0	0.00	129.00	1.2	3,093	0.04%
2021/09/24	0	0.00	1	132.00	131.50	-1	3,133	-0.03%
2021/09/23	4	130.50	1	133.00	130.00	3	3,153	0.10%
2021/09/22	1	128.00	1	129.50	129.50	0	3,237	0.00%
2021/09/17	0	0.00	6	131.17	132.00	-6	3,253	-0.18%
2021/09/16	2	129.00	2	130.25	128.50	0	3,295	0.00%
2021/09/15	3	126.67	5	127.40	128.50	-2	3,329	-0.06%
2021/09/14	4	129.75	2	131.50	129.00	2	3,415	0.06%
2021/09/10	3	131.33	2	132.50	130.50	1	3,519	0.03%
2021/09/09	3	132.33	2	133.00	132.00	1	3,624	0.03%
2021/09/08	1	129.50	1	128.00	128.50	0	3,658	0.00%
2021/09/07	5	130.20	26	131.27	131.50	-21	3,655	-0.57%
2021/09/06	8	135.13	6	134.25	131.50	2	3,651	0.05%
2021/09/03	6	139.58	4	141.25	139.00	2	3,686	0.05%
2021/09/02	5	140.60	1	142.50	138.00	4	3,696	0.11%
2021/09/01	0	0.00	4	139.38	140.50	-4	3,710	-0.11%
2021/08/31	11	135.73	2	136.75	136.00	9	3,693	0.24%
2021/08/30	4	137.13	1	136.50	136.50	3	3,715	0.08%
2021/08/27	20	140.90	12	145.38	140.00	8	3,738	0.21%
2021/08/26	16	142.91	3	143.33	142.50	13	3,708	0.35%
2021/08/25	0	0.00	6	144.67	149.50	-6	3,614	-0.17%
2021/08/24	4	137.50	1	140.50	136.00	3	3,565	0.08%
2021/08/23	2	137.00	2	138.25	138.00	0	3,551	0.00%
2021/08/20	1	134.00	2	135.00	134.00	-1	3,536	-0.03%
2021/08/19	3	136.17	1	137.50	136.00	2	3,516	0.06%
2021/08/18	2	133.50	4	138.50	138.50	-2	3,489	-0.06%
2021/08/17	1	127.00	1	126.00	126.00	0	3,449	0.00%
2021/08/16	1	135.00	3	133.00	135.00	-2	3,432	-0.06%
2021/08/13	3	137.83	2	136.00	136.00	1	3,402	0.03%
2021/08/12	1	143.50	1	145.50	145.00	0	3,388	0.00%
2021/08/11	3.1	140.32	3	141.00	139.50	0.1	3,376	0.00%
2021/08/10	1	147.00	4	144.75	147.00	-3	3,362	-0.09%
2021/08/09	1	146.50	0	0.00	145.50	1	3,371	0.03%
2021/08/06	7	150.57	0	0.00	148.00	7	3,372	0.21%
2021/08/05	3	151.50	3	151.83	152.00	0	3,371	0.00%
2021/08/04	2	149.25	0	0.00	149.00	2	3,404	0.06%
2021/08/03	6	152.83	2	151.75	153.00	4	3,439	0.12%
2021/08/02	2	147.00	6	148.83	151.50	-4	3,440	-0.12%
2021/07/30	11	151.18	149	152.09	147.00	-138	3,436	-4.02%	大賣/鉅額交易
2021/07/29	7	153.86	4	154.50	155.00	3	3,424	0.09%
2021/07/28	13.1	148.86	10.1	149.50	152.00	3	3,414	0.09%
2021/07/27	7	167.07	7	167.93	163.00	0	3,370	0.00%
2021/07/26	3	158.83	7	160.50	162.50	-4	3,266	-0.12%
2021/07/23	8	157.56	2	158.50	157.00	6	3,224	0.19%
2021/07/22	6.1	166.62	4	167.13	163.00	2.1	3,170	0.07%
2021/07/21	4	156.75	14	156.57	160.50	-10	3,028	-0.33%
2021/07/20	7	152.71	0	0.00	152.00	7	3,028	0.23%
2021/07/19	7	153.64	5	155.90	156.00	2	3,025	0.07%
2021/07/16	1	154.00	1	156.00	156.00	0	3,009	0.00%
2021/07/15	4	155.88	3	158.67	159.00	1	2,965	0.03%
2021/07/14	10	158.70	2	153.00	152.50	8	2,912	0.27%
2021/07/13	32.1	175.01	10	174.70	166.50	22.1	2,817	0.78%
2021/07/12	1	180.50	13	179.85	185.00	-12	2,659	-0.45%
2021/07/09	4.1	167.77	5	171.10	168.50	-0.9	2,514	-0.04%
2021/07/08	1	166.00	4	167.75	167.00	-3	2,435	-0.12%
2021/07/07	15	167.83	14.1	170.45	168.00	0.9	2,422	0.04%
2021/07/06	10	159.55	16	162.56	164.50	-6	2,286	-0.26%
2021/07/05	7	152.57	16	153.16	155.00	-9	2,095	-0.43%
2021/07/02	10	137.60	20	139.90	141.00	-10	2,048	-0.49%
2021/07/01	17	129.88	0	0.00	128.50	17	1,957	0.87%
2021/06/30	3	134.83	0	0.00	134.00	3	1,952	0.15%
2021/06/29	9	135.94	12	137.21	134.50	-3	1,970	-0.15%
2021/06/28	0.2	134.00	0	0.00	133.00	0.2	1,913	0.01%
2021/06/25	1	135.00	0.1	136.00	133.50	0.9	1,908	0.05%
2021/06/24	1	139.50	1	138.00	136.00	0	1,888	0.00%
2021/06/23	14	139.93	23	138.33	139.00	-9	1,890	-0.48%
2021/06/22	3	130.50	5	132.60	131.50	-2	1,822	-0.11%
2021/06/21	6.2	133.46	6	133.92	132.00	0.2	1,805	0.01%
2021/06/18	2	129.50	36	130.46	134.50	-34	1,764	-1.93%
2021/06/17	1	124.00	3	125.33	124.00	-2	1,701	-0.12%
2021/06/16	0	0.00	0	121.00	118.50	0	1,716	0.00%
2021/06/15	1	120.00	0	0.00	120.00	1	1,750	0.06%
2021/06/11	4	121.50	2	120.00	120.00	2	1,806	0.11%
2021/06/10	2	124.00	2	124.00	125.00	0	1,906	0.00%
2021/06/09	0	0.00	1	123.00	125.00	-1	1,907	-0.05%
2021/06/07	3	120.50	1	121.50	121.00	2	2,010	0.10%
2021/06/04	1	115.50	1	120.50	125.00	0	2,058	0.00%
2021/06/03	0	0.00	0	115.00	114.00	0	2,031	0.00%
2021/05/27	0	0.00	5	108.50	109.00	-5	2,124	-0.24%
2021/05/25	0	0.00	2	111.25	110.00	-2	2,165	-0.09%
2021/05/21	0	0.00	0	106.50	106.00	0	2,249	0.00%
2021/05/17	2	105.50	0	0.00	100.00	2	2,526	0.08%
2021/05/13	1	105.00	0	104.00	105.00	1	2,535	0.04%
2021/05/12	9	102.50	0	0.00	104.00	9	2,522	0.36%
2021/05/11	7	110.57	0	0.00	109.50	7	2,480	0.28%
2021/05/10	1	122.50	1	122.51	121.00	0	2,436	0.00%
2021/05/07	2	122.25	1	123.00	125.00	1	2,438	0.04%
2021/05/05	0	0.00	1	117.50	112.00	-1	2,404	-0.04%
2021/05/04	10	115.15	1	115.50	116.00	9	2,413	0.37%
2021/05/03	9.6	123.04	2	123.50	121.00	7.6	2,402	0.32%
2021/04/29	0	0.00	5	128.50	128.00	-5	2,395	-0.21%
2021/04/27	5	130.50	0	0.00	128.00	5	2,451	0.20%
2021/04/26	14	132.14	10	137.35	128.50	4	2,463	0.16%
2021/04/23	1	133.00	3	132.83	132.50	-2	2,415	-0.08%
2021/04/22	4	131.75	5	132.20	127.00	-1	2,443	-0.04%
2021/04/20	1	132.00	6	132.50	133.00	-5	2,574	-0.19%
2021/04/19	1	129.50	2	133.00	128.00	-1	2,588	-0.04%
2021/04/16	0	0.00	5	131.00	130.50	-5	2,611	-0.19%
2021/04/15	10	129.00	10	129.50	129.50	0	2,609	0.00%
2021/04/14	9	125.67	5	128.10	130.00	4	2,622	0.15%
2021/04/13	30	132.58	40	133.06	128.50	-10	2,601	-0.38%
2021/04/09	4	126.50	0	0.00	126.00	4	2,558	0.16%
2021/04/08	1	133.00	0	0.00	130.50	1	2,540	0.04%
2021/04/07	1	133.00	0	0.00	134.50	1	2,512	0.04%
2021/04/06	1	135.00	2	134.50	133.00	-1	2,487	-0.04%
2021/04/01	4	134.88	0	0.00	134.50	4	2,454	0.16%
2021/03/31	2	131.00	3	130.50	131.50	-1	2,422	-0.04%
2021/03/30	0	0.00	2	127.75	128.50	-2	2,391	-0.08%
2021/03/29	1	130.00	6	128.42	129.00	-5	2,378	-0.21%
2021/03/26	1	122.01	2	127.50	128.00	-1	2,355	-0.04%
2021/03/25	3	124.00	1	123.00	122.00	2	2,322	0.09%
2021/03/24	7	124.29	0	124.50	124.00	7	2,309	0.30%
2021/03/22	8	129.00	5	130.00	126.50	3	2,273	0.13%
2021/03/19	19	128.50	1	129.50	129.50	18	2,255	0.80%
2021/03/18	0	0.00	3	135.83	134.50	-3	2,253	-0.13%
2021/03/17	16	134.44	2	137.50	132.50	14	2,266	0.62%
2021/03/16	7	135.64	20	138.68	138.00	-13	2,239	-0.58%
2021/03/15	2	128.25	0	0.00	128.50	2	2,108	0.09%
2021/03/12	5	128.50	15	129.00	128.50	-10	2,112	-0.47%
2021/03/11	4	128.50	8	131.88	130.00	-4	2,153	-0.19%
2021/03/10	32	126.14	10	126.60	126.50	22	2,071	1.06%
2021/03/05	1	116.00	0	0.00	120.50	1	1,970	0.05%
2021/03/04	2	120.00	0	0.00	119.00	2	1,985	0.10%
2021/03/03	7	118.64	1	122.00	120.00	6	1,985	0.30%
2021/03/02	6	121.83	0.2	122.00	120.50	5.8	1,956	0.30%
2021/02/26	2	122.50	2	126.50	123.50	0	1,942	0.00%
2021/02/25	4	125.00	1	124.00	124.00	3	1,925	0.16%
2021/02/24	9	126.06	1	127.00	124.00	8	1,903	0.42%
2021/02/23	16	133.56	0	0.00	132.50	16	1,844	0.87%
2021/02/22	1	137.00	0	0.00	133.50	1	1,808	0.06%
2021/02/18	7.2	124.46	26	125.17	124.00	-18.8	1,669	-1.13%
2021/02/17	0	115.00	4.4	116.17	118.00	-4.4	1,550	-0.28%
2021/02/05	1	106.00	3	106.50	107.50	-2	1,520	-0.13%
2021/02/03	1	100.50	0	0.00	99.00	1	1,517	0.07%
2021/02/02	0	0.00	2	99.60	98.50	-2	1,524	-0.13%
2021/02/01	5	97.76	2	98.50	98.50	3	1,530	0.20%
2021/01/29	1	101.52	0	0.00	99.40	1	1,547	0.06%
2021/01/28	5	102.60	0	0.00	101.50	5	1,548	0.32%
2021/01/26	3	104.50	0	0.00	104.50	3	1,551	0.19%
2021/01/25	3	104.33	1	107.00	107.50	2	1,538	0.13%
2021/01/22	2	104.00	0	0.00	106.00	2	1,529	0.13%
2021/01/21	5	101.56	1	100.50	99.50	4	1,511	0.26%
2021/01/20	13	101.04	1	105.00	102.00	12	1,509	0.79%
2021/01/19	0	0.00	2	109.25	108.50	-2	1,477	-0.14%
2021/01/18	6	110.83	5	110.90	109.50	1	1,474	0.07%
2021/01/15	6	110.00	2	111.25	107.00	4	1,469	0.27%
2021/01/14	24	116.40	15	118.67	114.00	9	1,514	0.59%
2021/01/13	10	106.75	15	109.60	113.00	-5	1,439	-0.35%
2021/01/12	0	0.00	13	104.77	103.00	-13	1,371	-0.95%
2021/01/11	12	100.04	8	100.70	101.50	4	1,357	0.29%
2021/01/08	2	96.40	1	96.90	96.60	1	1,362	0.07%
2021/01/07	19	98.12	17	98.89	97.60	2	1,391	0.14%
2021/01/06	0	0.00	2	96.20	95.50	-2	1,456	-0.14%
2021/01/05	0	0.00	1	97.50	97.10	-1	1,549	-0.06%
2021/01/04	0	96.80	1	97.00	97.10	-1	1,607	-0.06%
2020/12/31	1	96.10	0	0.00	95.50	1	1,604	0.06%
2020/12/30	0	0.00	1	94.70	94.70	-1	1,612	-0.06%
2020/12/29	1	94.20	1	95.00	94.00	0	1,615	0.00%
2020/12/28	1	93.20	1	94.00	93.40	0	1,617	0.00%
2020/12/25	1	91.60	0	0.00	93.50	1	1,615	0.06%
2020/12/24	0	0.00	1	92.10	91.30	-1	1,609	-0.06%
2020/12/23	1	90.00	0	0.00	91.40	1	1,614	0.06%
2020/12/21	1	89.90	1	90.90	92.30	0	1,618	0.00%
2020/12/17	1	93.40	2	93.95	93.10	-1	1,635	-0.06%
2020/12/16	2	94.80	3	94.47	95.00	-1	1,646	-0.06%
2020/12/15	5	95.28	3	96.00	92.30	2	1,671	0.12%
2020/12/14	11	101.25	11	99.86	98.00	0	1,678	0.00%
2020/12/11	2	99.70	5	101.00	104.50	-3	1,626	-0.18%
2020/12/10	5	98.70	3	98.77	98.40	2	1,569	0.13%
2020/12/09	1	98.70	0	0.00	98.20	1	1,532	0.07%
2020/12/08	4	95.63	3	97.20	96.10	1	1,511	0.07%
2020/12/07	4	95.43	5	95.04	96.60	-1	1,479	-0.07%
2020/12/04	1	88.60	4	88.83	89.90	-3	1,392	-0.22%
2020/12/03	3	89.07	0	0.00	88.80	3	1,389	0.22%
2020/12/02	1	90.70	1	90.60	90.50	0	1,377	0.00%
2020/12/01	1	90.80	0	0.00	90.80	1	1,375	0.07%
2020/11/30	2	92.85	0	0.00	92.80	2	1,365	0.15%
2020/11/26	2	89.80	3	88.80	89.90	-1	1,330	-0.08%
2020/11/25	3	89.10	2	90.15	88.40	1	1,328	0.08%
2020/11/24	2	89.80	2	89.35	89.50	0	1,322	0.00%
2020/11/23	5	88.58	0	0.00	88.40	5	1,316	0.38%
2020/11/20	0	0.00	1	89.30	89.00	-1	1,314	-0.08%
2020/11/19	1	88.50	2	89.05	88.50	-1	1,315	-0.08%
2020/11/18	2	88.40	0	0.00	88.80	2	1,320	0.15%
2020/11/16	0	0.00	1	90.50	90.20	-1	1,356	-0.07%
2020/11/13	0	0.00	6	88.77	90.90	-6	1,389	-0.43%
2020/11/12	16	89.28	4	89.33	89.00	12	1,446	0.83%
2020/11/11	2	94.90	0	0.00	94.80	2	1,411	0.14%
2020/11/10	2	94.80	3	94.53	94.50	-1	1,435	-0.07%
2020/11/09	0	93.30	2	94.40	94.40	-2	1,427	-0.14%
2020/11/06	4	95.55	2	92.70	92.70	2	1,419	0.14%
2020/11/05	0	0.00	2	94.90	96.60	-2	1,397	-0.14%
2020/11/04	0	0.00	1	93.40	93.00	-1	1,383	-0.07%
2020/11/03	7	92.26	3	93.00	92.60	4	1,373	0.29%
2020/11/02	1	91.70	1	92.40	92.10	0	1,364	0.00%
2020/10/30	1	92.80	0	0.00	92.10	1	1,359	0.07%
2020/10/29	1	94.00	1	95.20	94.60	0	1,346	0.00%
2020/10/28	5	95.80	0	0.00	94.40	5	1,335	0.37%
2020/10/27	1	96.60	1	96.40	96.60	0	1,314	0.00%
2020/10/26	2	98.45	1	97.50	97.10	1	1,301	0.08%
2020/10/23	2	98.20	0	0.00	97.50	2	1,280	0.16%
2020/10/22	2	98.30	4	98.90	100.50	-2	1,243	-0.16%
2020/10/21	3	96.00	1	94.80	94.80	2	1,138	0.18%
2020/10/19	1	93.10	0	0.00	93.50	1	1,127	0.09%
2020/10/16	1	93.60	3	97.67	93.50	-2	1,110	-0.18%
2020/10/15	3	96.60	0	0.00	96.60	3	1,073	0.28%
2020/10/14	5	97.86	5	98.28	96.50	0	1,043	0.00%
2020/10/13	9	90.17	15	91.12	94.50	-6	963	-0.62%
2020/10/12	0	0.00	3	86.63	88.00	-3	868	-0.35%
2020/10/08	0	0.00	5	82.52	82.70	-5	820	-0.61%
2020/10/07	0	0.00	2	83.70	81.60	-2	852	-0.23%
2020/09/28	0	0.00	4	77.65	80.10	-4	964	-0.41%
2020/09/25	1	76.80	0	75.90	76.30	1	958	0.10%
2020/09/24	3	78.53	0	0.00	78.00	3	952	0.32%
2020/09/21	3	80.20	11	82.04	80.80	-8	897	-0.89%
2020/09/18	8	80.98	8	82.20	81.80	0	874	0.00%
2020/09/14	0	0.00	4	74.48	75.70	-4	794	-0.50%
2020/09/11	3	73.07	0	0.00	73.30	3	793	0.38%
2020/09/09	2	72.90	1	73.70	74.00	1	813	0.12%
2020/09/08	2	74.60	0	0.00	74.00	2	821	0.24%
2020/09/07	1	75.10	0	0.00	75.00	1	820	0.12%
2020/09/04	2	75.30	2	76.15	76.00	0	819	0.00%
2020/09/03	2	77.20	0	0.00	77.10	2	820	0.24%
2020/09/02	0	0.00	3	77.40	77.50	-3	831	-0.36%
2020/09/01	1	75.80	1	76.40	76.60	0	832	0.00%
2020/08/31	2	76.00	1	77.00	76.00	1	858	0.12%
2020/08/28	2	75.95	0	0.00	76.20	2	888	0.23%
2020/08/27	0	0.00	1	75.70	75.80	-1	886	-0.11%
2020/08/20	1	79.70	1	73.30	75.30	0	878	0.00%
2020/08/19	2	81.40	1	80.50	80.50	1	848	0.12%
2020/08/18	4	82.60	3	81.87	82.00	1	818	0.12%
2020/08/17	2	77.45	2	77.95	77.70	0	765	0.00%
2020/08/14	2	75.95	4	77.53	78.70	-2	754	-0.27%
2020/08/13	0	0.00	1	74.40	74.20	-1	723	-0.14%
2020/08/12	5	73.24	0	0.00	73.60	5	720	0.69%
2020/08/11	0	0.00	3	74.00	73.80	-3	722	-0.42%
2020/08/10	1	73.30	0	0.00	73.40	1	724	0.14%
2020/08/07	1	74.40	3	73.70	74.00	-2	723	-0.28%
2020/08/06	2	74.15	3	74.13	73.80	-1	725	-0.14%
2020/08/05	1	76.10	1	75.00	75.10	0	726	0.00%
2020/08/04	2	73.55	0	0.00	73.10	2	729	0.27%
2020/08/03	4	73.57	3	73.43	73.30	1	735	0.14%
2020/07/30	1	74.10	5	74.32	74.80	-4	738	-0.54%
2020/07/29	1	73.30	4	73.25	73.30	-3	738	-0.41%
2020/07/28	3	73.70	2	75.10	73.00	1	739	0.14%
2020/07/27	7	74.96	1	74.90	74.60	6	731	0.82%
2020/07/24	5	77.12	0	0.00	75.80	5	723	0.69%
2020/07/23	0	0.00	1	78.70	78.50	-1	713	-0.14%
2020/07/22	1	78.30	3	79.20	78.20	-2	704	-0.28%
2020/07/21	1	78.10	4	78.25	77.80	-3	715	-0.42%
2020/07/20	2	75.50	1	77.30	77.30	1	708	0.14%
2020/07/17	3	77.70	5	78.82	76.30	-2	708	-0.28%
2020/07/16	4	77.95	2	79.15	78.90	2	708	0.28%
2020/07/15	3	78.60	2	79.60	77.80	1	712	0.14%
2020/07/14	6	77.70	6	76.68	77.60	0	698	0.00%
2020/07/13	16	82.13	5.1	82.54	81.00	10.9	665	1.64%
2020/07/10	6	78.60	0	0.00	78.60	6	555	1.08%
2020/07/09	1	71.50	0	0.00	71.50	1	547	0.18%
2020/07/06	0	0.00	2	67.05	67.50	-2	537	-0.37%
2020/06/30	0	0.00	2	65.60	65.60	-2	535	-0.37%
2020/06/22	2.1	65.69	0	0.00	65.10	2.1	541	0.38%
2020/06/15	1	67.80	1	66.80	66.80	0	548	0.00%
2020/06/05	2	66.40	0	0.00	66.30	2	523	0.38%
2020/06/04	0	0.00	0	67.10	67.30	0	508	0.00%
2020/06/03	0	0.00	2	65.80	65.70	-2	486	-0.41%
2020/06/02	0	0.00	1	63.70	63.50	-1	459	-0.22%
2020/06/01	0	0.00	1	63.50	63.50	-1	458	-0.22%
2020/05/28	2	63.60	1	63.60	63.00	1	457	0.22%
2020/05/25	0	0.00	2	63.90	63.90	-2	443	-0.45%
2020/05/21	4	64.35	2	63.65	64.00	2	430	0.46%
2020/05/20	1	61.90	2	61.40	61.90	-1	414	-0.24%
2020/05/14	0	0.00	2	62.00	61.60	-2	409	-0.49%
2020/05/13	0	0.00	1	62.40	62.10	-1	406	-0.25%
2020/05/11	2	63.80	1	63.30	63.50	1	407	0.25%
2020/05/06	0	0.00	0	61.10	61.00	0	387	0.00%
2020/05/05	0	0.00	0	60.40	60.40	0	383	0.00%
2020/04/30	0	0.00	0	61.50	61.50	0	381	0.00%
2020/04/29	2	60.90	0	0.00	61.00	2	378	0.53%
2020/04/24	1	60.70	0	0.00	60.60	1	380	0.26%
2020/04/21	5	65.12	4	64.27	64.20	1	350	0.29%
2020/04/20	4	64.40	4	64.95	65.10	0	338	0.00%
2020/04/17	3	65.23	5	64.50	63.80	-2	329	-0.61%
2020/04/13	0	0.00	1	61.20	61.00	-1	294	-0.34%
2020/04/08	0	0.00	1	60.00	59.90	-1	301	-0.33%
2020/04/07	0	0.00	1	57.70	57.80	-1	294	-0.34%
2020/04/06	1	55.90	0	0.00	55.90	1	289	0.35%
2020/04/01	0	56.00	3	55.07	55.40	-3	289	-1.04%
2020/03/31	3	55.50	0	0.00	55.30	3	287	1.04%
2020/03/26	5	54.36	0	0.00	54.10	5	288	1.74%
2020/03/23	2	50.50	0	0.00	50.70	2	278	0.72%
2020/03/19	1	48.00	0	0.00	47.05	1	281	0.36%
2020/03/16	1	53.50	0	0.00	53.00	1	270	0.37%
2020/03/13	1	53.30	0	0.00	54.30	1	268	0.37%
2020/03/09	0	0.00	4	60.50	60.10	-4	252	-1.58%
2020/03/06	0	62.80	0	0.00	62.30	0	250	0.00%
2020/03/02	1	61.10	1	62.40	62.80	0	274	0.00%
2020/02/18	0	65.50	0	0.00	65.30	0	281	0.00%
2020/02/17	0	67.90	0	0.00	65.50	0	280	0.00%
2020/02/14	0	65.90	0	0.00	65.80	0	282	0.00%
2020/02/13	1	64.60	0	0.00	64.90	1	282	0.35%
2020/02/12	2	63.10	2	63.80	63.80	0	287	0.00%
2020/02/04	0	62.60	0	0.00	62.30	0	322	0.00%
2020/01/31	0	63.20	0	0.00	63.20	0	353	0.00%
2020/01/30	0	62.70	0	0.00	62.50	0	372	0.00%
2020/01/03	3	68.27	1	67.80	68.80	2	575	0.35%
2020/01/02	0	0.00	1	67.30	67.20	-1	572	-0.17%
2019/12/30	0	0.00	0	67.20	66.90	0	591	0.00%
2019/12/13	0	67.10	0	0.00	66.30	0	618	0.00%
2019/12/11	0	0.00	1	67.50	67.40	-1	615	-0.16%
2019/12/04	2	65.65	2	66.80	66.80	0	658	0.00%
2019/12/02	1	66.30	0	0.00	66.30	1	667	0.15%
2019/11/27	2	68.90	2	69.10	69.30	0	685	0.00%
2019/11/20	0	0.00	1	68.70	67.30	-1	708	-0.14%
2019/11/19	1	67.00	1	68.20	67.70	0	724	0.00%
2019/11/14	1	67.00	1	66.80	67.00	0	742	0.00%
2019/11/13	0	0.00	1	66.80	66.80	-1	745	-0.13%
2019/11/11	1	67.00	0	0.00	66.80	1	749	0.13%
2019/11/08	0	0.00	1	69.10	69.50	-1	739	-0.14%
2019/11/07	0	0.00	2	66.70	66.70	-2	723	-0.28%
2019/11/06	0	0.00	2	68.40	67.80	-2	723	-0.28%
2019/11/05	1	67.90	1	67.70	67.90	0	728	0.00%
2019/11/01	0	0.00	13	68.08	67.60	-13	743	-1.75%
2019/10/31	3	68.63	3	68.50	68.50	0	758	0.00%
2019/10/30	19	71.09	1	71.90	70.20	18	746	2.41%
2019/10/29	1	71.30	0	70.00	70.00	1	733	0.14%
2019/10/28	4	72.10	1	70.50	70.50	3	717	0.42%
2019/10/25	18	72.83	16	73.02	72.50	2	685	0.29%
2019/10/24	2	69.50	3	68.53	69.70	-1	595	-0.17%
2019/10/23	2	65.50	0	0.00	66.00	2	543	0.37%
2019/10/09	3	66.30	0	0.00	66.70	3	664	0.45%
2019/10/01	0	0.00	3	67.60	67.70	-3	915	-0.33%
2019/09/27	1	67.60	0	0.00	67.30	1	919	0.11%
2019/09/26	0	0.00	1	69.00	68.60	-1	922	-0.11%
2019/09/23	0.1	67.30	0	0.00	67.10	0.1	914	0.01%
2019/09/06	0	0.00	120	68.79	67.60	-120	882	-13.60%	大賣/鉅額交易
2019/09/04	0	0.00	3	66.10	67.50	-3	852	-0.35%
2019/08/23	0	0.00	5	63.50	64.50	-5	773	-0.65%
2019/08/22	5	64.70	0	0.00	65.00	5	763	0.65%
2019/08/21	3	62.63	3	62.53	62.90	0	743	0.00%
2019/08/20	5	63.02	2	63.50	63.20	3	733	0.41%
2019/08/16	3	59.10	1	59.80	59.00	2	713	0.28%
2019/08/15	3	59.50	0	0.00	59.20	3	707	0.42%
2019/08/14	0	0.00	5	62.20	61.50	-5	701	-0.71%
2019/08/02	0	0.00	5	63.00	62.70	-5	671	-0.74%
2019/08/01	10	64.10	0	0.00	63.50	10	650	1.54%
2019/07/31	0	0.00	8	65.11	65.10	-8	645	-1.24%
2019/07/30	7	64.20	15	65.07	64.30	-8	642	-1.25%
2019/07/25	0	0.00	5	65.80	66.00	-5	630	-0.79%
2019/07/24	0	0.00	5	65.70	65.30	-5	622	-0.80%
2019/07/23	25	66.54	0	0.00	66.50	25	619	4.03%
2019/07/19	0	0.00	4	67.80	67.70	-4	609	-0.66%
2019/07/18	4	67.45	0	0.00	67.50	4	632	0.63%
2019/07/17	0	67.30	20	67.00	67.50	-20	621	-3.22%
2019/07/16	0	0.00	1	69.50	68.40	-1	610	-0.16%
2019/07/15	11	70.20	21	70.78	69.10	-10	597	-1.67%
2019/07/12	15	69.33	0	0.00	69.10	15	557	2.69%
2019/07/11	114	68.51	62	68.70	68.80	52	530	9.81%	大買/
2019/07/10	92	69.21	35	68.92	69.00	57	473	12.04%
2019/07/09	14	64.39	13	64.46	64.30	1	373	0.27%
2019/07/08	5	62.36	2	61.35	61.60	3	308	0.97%
2019/07/02	0	0.00	8	59.90	60.00	-8	255	-3.13%
2019/06/26	0	0.00	1	57.91	58.20	-1	239	-0.43%
2019/06/20	0	0.00	1	57.80	58.20	-1	231	-0.43%
2019/06/19	0	58.00	0	0.00	57.50	0	222	0.01%
2019/06/18	0	0.00	4	56.13	56.30	-4	217	-1.84%
2019/06/17	0	0.00	2	55.10	55.10	-2	215	-0.93%
2019/06/03	0	0.00	2	55.30	55.20	-2	228	-0.87%
2019/05/30	0	0.00	5	55.40	55.30	-5	228	-2.19%
2019/05/27	1	54.70	0	0.00	54.80	1	231	0.43%
2019/05/23	1	53.80	0	0.00	53.80	1	231	0.43%
2019/05/16	1	55.60	0	0.00	55.50	1	229	0.44%
2019/05/13	2	55.10	0	55.20	55.20	2	225	0.89%
2019/05/10	1	55.20	0	0.00	56.00	1	222	0.45%
2019/05/08	1	56.70	0	0.00	56.80	1	214	0.47%
2019/04/29	4	57.43	0	0.00	57.10	4	202	1.98%
2019/04/26	2	58.55	3	58.50	58.80	-1	195	-0.51%
2019/04/25	18	60.01	0	0.00	60.00	18	186	9.65%
2019/04/24	0	0.00	3	60.00	61.30	-3	158	-1.89%
2019/04/22	0	0.00	0	56.20	55.90	0	113	0.00%
2019/04/17	0	55.10	0	0.00	55.10	0	110	0.00%
2019/04/16	0	55.10	0	0.00	55.10	0	106	0.00%
2019/04/15	0	55.10	0	0.00	55.00	0	105	0.00%
2019/04/11	1	55.00	19	55.00	55.00	-18	103	-17.42%
2019/03/26	0	56.00	0	0.00	56.00	0	90	0.00%
2019/03/19	0	56.30	0	0.00	56.40	0	86	0.00%
2019/03/18	0	59.90	0	0.00	55.40	0	84	0.00%
2019/03/13	0	54.30	0	0.00	54.00	0	87	0.00%
2019/03/11	1	54.20	0	0.00	54.00	1	87	1.15%
2019/03/08	0	60.50	0	0.00	55.00	0	86	0.00%
2019/02/27	0	55.80	0	0.00	55.70	0	83	0.00%
2019/02/26	0	55.70	0	0.00	55.70	0	83	0.00%
2019/02/15	0	0.00	1	56.60	55.50	-1	83	-1.19%
2019/02/11	0	56.50	0	0.00	56.30	0	82	0.00%
2019/01/28	0	56.80	0	0.00	56.50	0	82	0.00%
2019/01/25	0	56.50	0	0.00	56.40	0	83	0.00%
2019/01/07	1	55.10	0	0.00	55.10	1	106	0.94%
2019/01/04	0	54.40	0	0.00	54.80	0	112	0.00%
2018/12/26	0	54.40	0	0.00	54.00	0	155	0.00%
2018/12/14	0	60.90	0	0.00	55.80	0	169	0.00%
2018/11/28	0	57.00	0	0.00	54.70	0	206	0.00%
2018/11/16	0	0.00	0	54.50	53.90	0	219	0.00%
2018/10/31	2	50.00	0	0.00	50.80	2	240	0.83%
2018/10/30	1	50.00	0	0.00	50.00	1	239	0.42%
2018/10/19	1	51.00	0	0.00	52.10	1	242	0.41%
2018/10/17	1	51.50	0	0.00	51.70	1	243	0.41%
2018/10/11	2	51.25	1	50.30	50.50	1	240	0.42%
2018/10/08	1	53.50	0	0.00	55.00	1	224	0.44%
2018/10/05	0	0.00	0.1	56.90	57.10	-0.1	212	-0.06%
2018/09/20	1	58.30	0	0.00	58.30	1	281	0.36%
2018/09/12	1	59.60	0	0.00	59.10	1	336	0.30%
2018/08/28	0	0.00	1	64.40	64.20	-1	643	-0.16%
2018/08/21	1	65.60	0	0.00	65.40	1	691	0.14%
2018/08/14	0	0.00	0	71.50	65.50	0	770	0.00%
2018/08/10	0	0.00	5	66.10	66.10	-5	765	-0.65%
2018/08/02	0	0.00	1	65.30	65.30	-1	785	-0.13%
2018/07/30	2	66.10	0	0.00	66.10	2	790	0.25%
2018/07/18	1	68.70	0	0.00	67.40	1	803	0.12%
2018/07/17	0	0.00	1	68.40	68.50	-1	803	-0.12%
2018/07/09	1	66.30	0	0.00	66.30	1	803	0.12%
2018/07/06	5	67.00	0	0.00	68.20	5	803	0.62%
2018/07/03	0	0.00	1	70.90	70.70	-1	779	-0.13%
2018/06/20	1	71.50	5	70.40	72.60	-4	752	-0.53%
2018/06/19	0	0.00	1	71.20	71.00	-1	764	-0.13%
2018/06/15	0	0.00	6	73.63	73.80	-6	771	-0.78%
2018/06/12	1	75.80	2	73.50	74.50	-1	907	-0.11%
2018/06/11	4	75.40	2	76.25	76.40	2	946	0.21%
2018/06/08	0	0.00	28	72.75	72.60	-28	887	-3.15%
2018/06/07	21	70.34	0	0.00	70.30	21	779	2.69%
2018/06/06	27	70.12	7	70.61	70.30	20	756	2.64%
2018/06/04	1	67.20	0	0.00	67.00	1	702	0.14%
2018/05/31	2	69.15	2	67.80	66.10	0	711	0.00%
2018/05/28	2	69.45	2	68.85	68.10	0	676	0.00%
2018/05/25	10	64.89	3	65.90	67.30	7	637	1.10%
2018/05/24	0	0.00	2	64.25	63.80	-2	612	-0.33%
2018/05/22	1	65.10	0	0.00	65.20	1	621	0.16%
2018/05/21	0	0.00	3	63.20	63.60	-3	615	-0.49%
2018/05/15	0	0.00	0	65.50	65.30	0	609	0.00%
2018/05/14	10	63.30	0	0.00	63.20	10	610	1.64%
2018/05/07	0.1	63.60	0	0.00	62.90	0.1	603	0.01%
2018/04/27	1	59.90	0	0.00	59.70	1	584	0.17%
2018/04/24	1	60.30	0	0.00	60.20	1	581	0.17%
2018/04/18	0	61.60	0	0.00	61.40	0	571	0.00%
2018/04/17	0	0.00	1	62.50	62.10	-1	571	-0.18%
2018/04/13	0	62.90	1	62.40	62.30	-1	568	-0.18%
2018/04/12	1	62.70	0	0.00	62.40	1	568	0.18%
2018/04/10	0	64.40	0	0.00	64.60	0	561	0.00%
2018/04/09	1	65.00	0	0.00	64.60	1	558	0.18%
2018/04/02	1	66.30	1	66.30	66.30	0	560	0.00%
2018/03/30	4	65.08	0	0.00	64.80	4	548	0.73%
2018/03/28	0	63.60	0	0.00	63.60	0	540	0.00%
2018/03/23	0	63.00	0	0.00	63.00	0	514	0.00%
2018/03/22	1	67.50	0	0.00	64.10	1	503	0.20%
2018/03/20	0	67.40	4	68.68	67.40	-4	456	-0.88%
2018/03/19	3	68.47	3	68.13	68.00	0	424	0.00%
2018/03/16	33	68.53	37	69.25	69.50	-4	392	-1.02%
2018/03/15	5	65.20	10	65.35	64.60	-5	282	-1.77%
2018/02/27	1	59.10	0	0.00	58.60	1	167	0.60%
2018/02/21	0	57.50	0	0.00	57.60	0	150	0.00%
2018/02/09	0	0.00	1.1	55.43	56.90	-1.1	146	-0.78%
2018/02/05	0.1	57.90	0	0.00	57.40	0.1	134	0.05%
2018/01/29	0	55.30	0	0.00	55.30	0	121	0.00%
2018/01/26	0	55.30	0	0.00	55.30	0	121	0.00%
2018/01/25	0	55.50	0	0.00	55.40	0	120	0.00%
2018/01/24	0	55.60	0	0.00	55.20	0	121	0.00%
2018/01/23	0	55.50	0	0.00	55.30	0	120	0.00%
2018/01/17	0	55.60	0	0.00	55.30	0	119	0.00%