紘康 (6457)-華南永昌-南京券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.50
漲跌
▼0.75
漲幅
-1.52%
成交量
100張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	49.96	0	0.00	49.30	5	226	2.21%
2024/05/06	0	0.00	1	48.30	48.70	-1	224	-0.45%
2024/05/02	0	0.00	1	48.80	48.60	-1	226	-0.44%
2024/04/30	0	0.00	0	49.13	48.90	0	228	0.00%
2024/04/29	1	49.00	0	49.48	49.20	1	229	0.43%
2024/04/26	0	0.00	0	50.00	48.75	0	228	0.00%
2024/04/15	0	0.00	0.1	50.00	49.90	-0.1	229	-0.06%
2024/04/09	0	51.90	0	0.00	51.30	0	217	0.00%
2024/04/02	1	50.01	0	0.00	49.90	1	212	0.48%
2024/03/29	0	0.00	0	48.74	46.50	0	198	0.00%
2024/03/28	0	50.66	0	0.00	47.80	0	194	0.02%
2024/03/27	0	50.03	0	0.00	48.35	0	194	0.00%
2024/03/18	0	54.40	0	0.00	53.60	0	263	0.00%
2024/03/14	0	0.00	0	56.00	54.70	0	326	0.00%
2024/03/04	0	66.00	0	0.00	65.00	0	353	0.00%
2024/02/26	0	68.40	0	0.00	66.70	0	408	0.00%
2024/02/23	0	68.40	0	0.00	67.40	0	413	0.00%
2024/02/22	0	69.50	0	68.10	67.80	0	416	0.00%
2024/02/21	0	69.69	0	0.00	68.70	0	417	0.00%
2024/02/20	0	68.40	0	0.00	69.00	0	415	0.00%
2024/02/19	0	68.50	0	0.00	66.50	0	409	0.00%
2024/02/05	0	62.30	0	0.00	62.40	0	402	0.00%
2024/02/02	0	62.40	0	0.00	62.70	0	400	0.00%
2024/01/31	0	0.00	1	60.40	60.40	-1	402	-0.25%
2024/01/15	0	0.00	1	64.00	63.30	-1	401	-0.25%
2024/01/10	0	0.00	1	62.30	62.30	-1	399	-0.25%
2024/01/09	1	63.60	1	63.90	63.00	0	394	0.00%
2024/01/03	0	72.90	0	0.00	66.10	0	384	0.00%
2023/12/21	0	0.00	2	67.40	67.10	-2	363	-0.55%
2023/12/20	0	0.00	0	68.80	67.30	0	360	0.00%
2023/12/19	0	0.00	1	67.50	67.60	-1	356	-0.28%
2023/12/18	5	67.08	4	68.05	67.00	1	350	0.29%
2023/12/15	2	69.80	0.1	69.67	69.20	1.9	341	0.55%
2023/12/14	0	0.00	2	71.00	73.40	-2	327	-0.61%
2023/12/13	4	72.03	3	72.37	71.50	1	309	0.32%
2023/12/12	1	67.40	0	0.00	67.40	1	271	0.37%
2023/12/11	3	69.30	1	70.40	70.40	2	245	0.82%
2023/12/08	2	63.17	2	63.95	64.00	0	207	0.01%
2023/12/07	1	59.80	0	0.00	59.20	1	183	0.55%
2023/11/29	0	0.00	0	60.20	59.60	0	164	0.00%
2023/11/28	0	0.00	6	59.90	59.90	-6	158	-3.77%
2023/11/27	2	58.20	3	58.50	58.70	-1	152	-0.66%
2023/11/24	2	57.90	9	58.83	57.30	-7	144	-4.85%
2023/11/16	1	53.00	0	0.00	53.00	1	77	1.29%
2023/11/08	1	52.10	1	52.80	52.50	0	70	0.00%
2023/11/01	0	0.00	2	53.10	52.50	-2	66	-3.03%
2023/10/24	0	0.00	2	53.20	51.80	-2	68	-2.91%
2023/10/11	0	0.00	1	52.00	51.70	-1	65	-1.54%
2023/10/02	0	0.00	0	48.08	48.10	0	62	-0.02%
2023/09/28	0	0.00	0	48.30	48.05	0	63	0.00%
2023/09/27	0	0.00	0	51.00	48.30	0	63	0.00%
2023/09/26	0	0.00	0	50.00	49.25	0	63	0.00%
2023/09/25	0	0.00	0	52.30	50.10	0	63	0.00%
2023/09/20	0	0.00	0	50.10	50.40	0	63	-0.01%
2023/09/19	0	0.00	0	51.02	50.30	0	65	-0.07%
2023/08/24	0	0.00	1	43.45	43.35	-1	64	-1.55%
2023/08/21	0	43.65	0	0.00	43.65	0	70	0.03%
2023/08/15	0	45.10	1	44.80	44.85	-1	74	-1.34%
2023/07/26	0	0.00	0	48.32	47.00	0	74	-0.01%
2023/07/24	0	0.00	0	49.40	48.35	0	72	0.00%
2023/07/18	1	49.85	0	0.00	49.05	1	82	1.22%
2023/06/09	1	53.30	1	53.30	52.70	0	99	0.00%
2023/06/06	0	51.50	0	0.00	51.20	0	114	0.00%
2023/06/02	2	51.50	0	0.00	51.30	2	127	1.57%
2023/05/30	0.1	51.90	0	0.00	51.80	0.1	133	0.07%
2023/05/25	1	54.00	0	0.00	53.20	1	137	0.73%
2023/05/24	1	52.80	0	0.00	52.60	1	134	0.75%
2023/05/12	2	46.55	2	47.55	50.00	0	148	0.00%
2023/05/05	0	54.60	0	0.00	54.10	0	158	0.00%
2023/05/02	0	54.20	0	0.00	54.50	0	170	0.00%
2023/04/28	0	54.60	0	0.00	54.40	0	171	0.00%
2023/04/27	0	0.00	0	54.50	53.90	0	171	0.00%
2023/04/26	0	53.40	0	0.00	53.40	0	171	0.01%
2023/04/24	1	56.90	1	56.50	56.90	0	169	0.00%
2023/04/21	2.1	56.97	2	56.55	57.00	0.1	169	0.06%
2023/04/18	1	60.80	0	0.00	60.60	1	162	0.62%
2023/04/14	0	0.00	0	62.00	60.60	0	161	0.00%
2023/04/10	0	0.00	0	60.80	61.20	0	160	0.00%
2023/04/06	0	60.80	0	0.00	60.50	0	166	0.00%
2023/03/31	0	0.00	0	60.73	60.90	0	168	0.00%
2023/03/30	0	0.00	0	60.43	60.30	0	175	0.00%
2023/03/29	0	64.58	0	0.00	60.20	0	189	0.02%
2023/03/28	0.1	62.10	0	0.00	60.10	0.1	225	0.03%
2023/03/27	0	62.39	0	0.00	61.50	0	224	0.01%
2023/03/24	1	62.80	0	0.00	62.10	1	225	0.44%
2023/03/23	0.1	61.80	0	0.00	61.50	0.1	223	0.03%
2023/03/22	0	0.00	2	61.95	62.00	-2	223	-0.89%
2023/03/21	0	60.50	0	0.00	60.30	0	222	0.00%
2023/03/20	0	61.80	0	0.00	59.20	0	222	0.00%
2023/03/17	0	59.10	0	0.00	59.20	0	225	0.00%
2023/03/16	0	60.18	0	0.00	58.50	0	226	0.00%
2023/03/15	0	62.70	0	0.00	60.30	0	231	0.00%
2023/03/14	0	60.00	0	0.00	59.30	0	246	0.00%
2023/03/13	0	59.83	0	0.00	59.90	0	286	0.00%
2023/03/10	0	63.30	0	0.00	61.60	0	287	0.00%
2023/03/08	0	0.00	1	65.10	65.80	-1	277	-0.36%
2023/03/07	0	0.00	1	65.00	64.90	-1	272	-0.37%
2023/03/02	0	69.10	0	69.10	62.20	0	262	0.00%
2023/03/01	0	62.40	0	0.00	62.90	0	261	0.00%
2023/02/24	0	62.80	0	0.00	61.90	0	260	0.00%
2023/02/23	0	62.76	0	0.00	62.70	0	259	0.00%
2023/02/21	1	64.00	0	0.00	62.70	1	259	0.39%
2023/02/15	0	61.20	0	0.00	60.60	0	258	0.00%
2023/02/13	0	61.83	0	0.00	60.90	0	264	0.00%
2023/02/06	1	61.50	0	0.00	60.70	1	265	0.38%
2023/02/02	0.1	62.00	0	0.00	61.80	0.1	254	0.02%
2023/01/13	1	56.10	1	56.20	56.10	0	241	0.00%
2023/01/11	0	59.50	0	0.00	59.00	0	240	0.00%
2023/01/03	0	59.00	0	0.00	59.40	0	240	0.00%
2022/12/29	0	59.70	0	0.00	58.50	0	240	0.00%
2022/12/28	0	0.00	2	59.30	58.60	-2	240	-0.83%
2022/12/23	1	62.30	0	0.00	62.50	1	235	0.43%
2022/12/22	2	63.55	0	0.00	63.30	2	233	0.86%
2022/12/20	0	0.00	1	64.50	63.30	-1	216	-0.46%
2022/12/14	2	59.90	0	0.00	59.90	2	181	1.10%
2022/12/08	0	0.00	1	59.20	58.90	-1	178	-0.56%
2022/12/07	1	61.90	0	0.00	59.50	1	177	0.56%
2022/12/05	3	65.87	2	67.45	66.10	1	155	0.64%
2022/12/02	0	0.00	2	62.10	62.30	-2	115	-1.73%
2022/12/01	0	60.70	0	0.00	61.80	0	113	0.00%
2022/11/30	0	59.90	0	0.00	59.60	0	114	0.00%
2022/11/17	2	60.10	0	0.00	60.30	2	120	1.66%
2022/10/25	0	55.80	0	0.00	53.50	0	143	0.00%
2022/10/14	1	53.20	1	53.80	55.20	0	156	0.00%
2022/10/06	0	0.00	0.1	60.50	60.80	-0.1	160	-0.06%
2022/10/05	0.1	60.80	0	0.00	60.80	0.1	163	0.06%
2022/09/22	0	0.00	1	65.50	64.70	-1	189	-0.53%
2022/09/16	0	0.00	1	67.40	67.30	-1	194	-0.51%
2022/09/15	0	68.80	0	0.00	68.00	0	197	0.00%
2022/08/29	1	71.00	1	70.40	71.00	0	271	0.00%
2022/08/24	1	73.70	0	0.00	73.80	1	362	0.28%
2022/08/22	1	76.00	0	0.00	76.30	1	376	0.27%
2022/08/19	0	0.00	1	75.20	74.30	-1	371	-0.27%
2022/08/16	0	0.00	2	75.80	75.00	-2	379	-0.53%
2022/08/12	0	0.00	2	71.50	72.50	-2	380	-0.53%
2022/08/05	0	0.00	1	72.40	72.40	-1	384	-0.26%
2022/08/02	0	83.90	0	0.00	83.70	0	375	0.00%
2022/07/26	0	0.00	6	83.20	82.00	-6	395	-1.52%
2022/07/21	0	0.00	1	87.80	87.80	-1	405	-0.25%
2022/07/19	0	0.00	1	82.20	84.00	-1	420	-0.24%
2022/07/04	0	0.00	1	77.20	77.80	-1	463	-0.22%
2022/07/01	2	78.65	0	0.00	76.10	2	463	0.43%
2022/06/24	0	0.00	1	87.00	87.30	-1	473	-0.21%
2022/06/20	1	91.50	0	0.00	89.90	1	483	0.21%
2022/06/15	1	101.50	1	101.50	101.50	0	472	0.00%
2022/06/14	0	0.00	0.1	103.50	105.00	-0.1	474	-0.02%
2022/06/09	0	0.00	1	112.50	108.50	-1	469	-0.21%
2022/06/08	1	116.50	0	0.00	116.00	1	458	0.22%
2022/06/07	0	0.00	1	119.00	119.00	-1	451	-0.22%
2022/06/06	3	114.67	0	0.00	114.00	3	439	0.68%
2022/06/02	6	118.58	4	119.13	119.00	2	434	0.46%
2022/06/01	1	118.50	3	118.17	118.50	-2	389	-0.51%
2022/05/31	0	109.50	1	108.00	108.00	-1	360	-0.27%
2022/05/26	1	99.20	0	0.00	99.20	1	363	0.27%
2022/05/05	2	112.00	0	0.00	106.50	2	412	0.48%
2022/04/29	0.1	107.00	0	0.00	101.00	0.1	406	0.02%
2022/04/28	0	0.00	1	103.50	103.50	-1	407	-0.25%
2022/04/27	0	0.00	1	97.10	101.50	-1	413	-0.24%
2022/04/26	3	101.83	3	103.34	103.50	0	409	0.00%
2022/04/25	0	0.00	2	105.00	105.00	-2	406	-0.49%
2022/04/22	0	0.00	1	112.52	112.50	-1	409	-0.25%
2022/04/21	0	120.31	0	124.00	117.00	0	427	0.00%
2022/04/20	0	118.95	0	0.00	117.50	0	433	0.00%
2022/04/19	0	118.94	0	0.00	115.00	0	439	0.00%
2022/04/18	0	122.75	0	0.00	119.00	0	453	0.00%
2022/04/15	0	0.00	1	117.00	116.50	-1	458	-0.22%
2022/04/14	1	118.50	1	117.50	118.50	0	459	0.00%
2022/04/12	2	121.25	1	124.00	122.50	1	471	0.21%
2022/04/11	7	131.00	24	126.08	126.00	-17	467	-3.64%
2022/04/08	7	139.36	2	140.75	140.00	5	458	1.09%
2022/04/07	0	0.00	12	139.71	139.50	-12	459	-2.61%
2022/04/06	11	142.27	2	141.50	141.50	9	463	1.94%
2022/03/31	0	0.00	1	148.50	148.00	-1	479	-0.21%
2022/03/30	0	0.00	5	148.50	148.50	-5	495	-1.01%
2022/03/29	1	149.50	5	151.50	151.00	-4	499	-0.80%
2022/03/25	10	150.00	0	0.00	149.50	10	535	1.87%
2022/03/24	5	150.50	0	0.00	150.50	5	556	0.90%
2022/03/23	15	153.80	1	155.50	153.50	14	579	2.42%
2022/03/22	1	150.50	0	0.00	151.50	1	582	0.17%
2022/03/21	0	152.50	0	0.00	149.00	0	586	0.00%
2022/03/16	0	142.88	0	0.00	143.00	0	656	0.00%
2022/03/15	0	144.90	0	0.00	140.50	0	672	0.00%
2022/03/10	0	0.00	1	147.50	147.50	-1	714	-0.14%
2022/03/07	1	143.00	1	142.50	143.00	0	776	0.00%
2022/03/03	2	152.25	1	156.50	152.00	1	833	0.12%
2022/02/24	0.1	145.00	0	0.00	140.50	0.1	1,032	0.00%
2022/02/23	1	150.00	0	0.00	149.00	1	1,061	0.09%
2022/02/22	0	148.50	48	150.16	147.50	-48	1,117	-4.29%
2022/02/18	0	0.00	2	155.00	157.00	-2	1,272	-0.16%
2022/02/17	4	156.13	28	155.50	155.00	-24	1,318	-1.82%
2022/02/14	0	0.00	60	160.06	159.00	-60	1,593	-3.77%
2022/01/20	2	172.75	0	0.00	172.00	2	1,748	0.11%
2022/01/18	1	172.50	0	0.00	168.50	1	1,779	0.06%
2022/01/14	2	156.25	0	0.00	162.00	2	1,807	0.11%
2022/01/12	2	165.50	1	166.50	166.00	1	1,837	0.05%
2022/01/11	32	169.83	30	171.83	168.00	2	1,836	0.11%
2022/01/07	18.1	178.84	15	176.00	178.00	3.1	1,822	0.17%
2022/01/06	8	181.56	5	182.50	182.00	3	1,819	0.16%
2022/01/05	1	186.50	3	187.50	186.50	-2	1,814	-0.11%
2022/01/04	0	0.00	10	193.45	193.00	-10	1,815	-0.55%
2022/01/03	11	198.59	2	199.50	196.50	9	1,827	0.49%
2021/12/28	2	195.25	2	196.00	193.50	0	1,854	0.00%
2021/12/27	0	0.00	5	191.00	190.00	-5	1,887	-0.26%
2021/12/24	0	0.00	7	197.36	196.00	-7	1,907	-0.37%
2021/12/23	2	205.50	2	207.00	204.50	0	1,928	0.00%
2021/12/22	6	201.42	34	204.84	204.50	-28	1,967	-1.42%
2021/12/21	6	194.42	93	193.33	196.00	-87	2,031	-4.28%
2021/12/20	1	192.00	42	194.54	191.00	-41	2,103	-1.95%
2021/12/17	18	191.61	30	195.83	188.00	-12	2,158	-0.56%
2021/12/16	12	187.96	4	188.38	188.00	8	2,192	0.36%
2021/12/15	1	180.50	0	0.00	180.00	1	2,185	0.05%
2021/12/14	30	182.43	0	180.50	179.00	30	2,182	1.37%
2021/12/13	14	189.43	5	188.00	185.50	9	2,166	0.42%
2021/12/10	117.1	197.03	8	195.63	190.00	109.1	2,154	5.06%	大買/鉅額交易
2021/12/09	19	210.21	10	214.50	207.50	9	2,112	0.43%
2021/12/07	16	210.78	6	209.83	209.00	10	2,084	0.48%
2021/12/06	7	219.29	10	216.45	213.00	-3	2,073	-0.14%
2021/12/03	1	217.00	41	213.59	215.00	-40	2,055	-1.95%
2021/12/02	42	209.42	13	215.23	206.50	29	2,050	1.41%
2021/12/01	51	208.37	38	211.89	214.00	13	2,050	0.63%
2021/11/30	19	217.92	3	217.00	208.50	16	2,117	0.76%
2021/11/29	40	210.80	42	215.54	215.00	-2	2,099	-0.10%
2021/11/26	48.3	214.10	4	215.63	216.00	44.3	2,068	2.14%
2021/11/25	4	232.00	11.1	232.78	232.00	-7.1	2,000	-0.35%
2021/11/24	15	213.47	11	218.64	218.00	4	1,893	0.21%
2021/11/23	2	211.00	1	216.00	216.50	1	1,866	0.05%
2021/11/22	38	217.91	3	219.00	214.50	35	1,842	1.90%
2021/11/19	20.2	207.53	0	0.00	211.50	20.2	1,805	1.12%
2021/11/18	28.3	216.80	10.1	210.44	212.00	18.3	1,746	1.05%
2021/11/17	6.4	208.27	3	208.33	208.00	3.4	1,641	0.21%
2021/11/16	27	205.26	3	205.33	208.50	24	1,584	1.51%
2021/11/15	5	200.20	6	199.83	204.00	-1	1,536	-0.07%
2021/11/12	2	192.75	4	194.63	195.00	-2	1,439	-0.14%
2021/11/11	0	0.00	2	167.00	178.50	-2	1,286	-0.16%
2021/11/09	0	0.00	2	166.00	165.50	-2	1,261	-0.16%
2021/11/08	3	164.00	0	0.00	160.00	3	1,256	0.24%
2021/11/05	2	165.25	0	0.00	166.00	2	1,252	0.16%
2021/11/04	2	168.00	0.1	173.00	168.00	2	1,251	0.16%
2021/11/03	0	0.00	1	179.00	178.50	-1	1,226	-0.08%
2021/11/02	4	171.38	1	174.00	169.50	3	1,200	0.25%
2021/11/01	3	170.17	2.1	172.78	174.00	0.9	1,195	0.08%
2021/10/29	0	0.00	1	173.00	174.00	-1	1,191	-0.08%
2021/10/27	0.1	166.00	0	0.00	168.50	0.1	1,252	0.01%
2021/10/26	0	0.00	5	165.00	162.00	-5	1,300	-0.38%
2021/10/25	1	169.50	1	171.00	172.00	0	1,283	0.00%
2021/10/22	2	166.25	11	169.00	169.50	-9	1,295	-0.69%
2021/10/21	12	165.96	2	171.50	162.00	10	1,282	0.78%
2021/10/20	0	0.00	1	165.00	163.50	-1	1,260	-0.08%
2021/10/19	1	155.50	1	156.50	155.00	0	1,305	0.00%
2021/10/15	0	0.00	1	151.50	149.00	-1	1,385	-0.07%
2021/10/12	2	149.00	1	152.00	151.00	1	1,418	0.07%
2021/10/08	0	0.00	1	163.50	157.50	-1	1,412	-0.07%
2021/10/07	1	157.50	0	0.00	155.50	1	1,397	0.07%
2021/10/06	1	150.00	1	154.50	151.00	0	1,389	0.00%
2021/10/05	0	0.00	1	153.00	153.00	-1	1,385	-0.07%
2021/10/04	8	151.81	1	158.00	151.00	7	1,369	0.51%
2021/10/01	6	172.83	4	167.50	167.50	2	1,344	0.15%
2021/09/30	1	175.50	1	177.00	174.50	0	1,318	0.00%
2021/09/29	7	179.64	6	172.42	173.50	1	1,287	0.08%
2021/09/28	5	191.50	4	196.13	181.00	1	1,251	0.08%
2021/09/27	4	190.00	7.1	191.81	189.50	-3.1	1,169	-0.26%
2021/09/24	4	181.25	4	178.88	183.00	0	1,084	0.00%
2021/09/23	2	167.25	1	178.00	166.50	1	1,014	0.10%
2021/09/22	0	0.00	1	163.50	162.50	-1	966	-0.10%
2021/09/13	2	155.00	0	0.00	152.50	2	983	0.20%
2021/09/03	0	0.00	1	174.00	174.00	-1	1,122	-0.09%
2021/09/02	0	0.00	2	159.00	158.50	-2	1,081	-0.18%
2021/09/01	1	157.50	1	156.00	157.50	0	1,093	0.00%
2021/08/27	2	151.50	0	0.00	150.00	2	1,121	0.18%
2021/08/25	1	151.50	1	151.50	151.50	0	1,134	0.00%
2021/08/20	0	0.00	0	152.00	154.00	0	1,152	0.00%
2021/08/17	1	152.50	1	146.50	146.50	0	1,202	0.00%
2021/08/13	1	158.00	0	0.00	158.00	1	1,196	0.08%
2021/08/11	1	165.00	0	0.00	157.50	1	1,204	0.08%
2021/08/10	1	164.00	1	166.00	166.00	0	1,202	0.00%
2021/08/09	2	170.50	0	0.00	165.50	2	1,205	0.17%
2021/08/06	1	176.00	0	0.00	176.00	1	1,219	0.08%
2021/08/04	0	0.00	1	182.50	184.50	-1	1,241	-0.08%
2021/08/03	1	180.50	3	185.50	185.00	-2	1,240	-0.16%
2021/08/02	1	178.00	1	177.50	177.50	0	1,172	0.00%
2021/07/30	0	0.00	2	179.00	174.00	-2	1,162	-0.17%
2021/07/29	1	170.50	1	169.50	169.50	0	1,110	0.00%
2021/07/28	0	0.00	7	172.00	169.50	-7	1,110	-0.63%
2021/07/27	3	169.67	4	174.63	169.00	-1	1,104	-0.09%
2021/07/26	0	0.00	1	171.00	169.50	-1	1,097	-0.09%
2021/07/23	8	167.38	1	166.00	166.00	7	1,093	0.64%
2021/07/22	0	0.00	14	174.25	176.00	-14	1,037	-1.35%
2021/07/21	5	162.00	1	163.00	160.00	4	975	0.41%
2021/07/20	1	159.00	2	158.50	159.00	-1	969	-0.10%
2021/07/19	4	165.25	0	0.00	165.00	4	974	0.41%
2021/07/16	1	152.00	0	0.00	158.00	1	966	0.10%
2021/07/13	1	158.00	1	158.50	156.00	0	986	0.00%
2021/07/12	1	156.00	1	157.50	160.50	0	1,002	0.00%
2021/07/09	1	154.00	0	0.00	154.50	1	1,008	0.10%
2021/07/08	1	158.50	0	0.00	154.50	1	1,040	0.10%
2021/06/30	4	155.50	2	153.00	155.00	2	1,298	0.15%
2021/06/29	1	157.50	1	155.00	154.00	0	1,330	0.00%
2021/06/28	2	161.75	2	161.75	161.50	0	1,370	0.00%
2021/06/25	0	0.00	1	163.00	162.50	-1	1,388	-0.07%
2021/06/24	1	161.50	0	0.00	162.50	1	1,410	0.07%
2021/06/23	2	162.00	0.1	169.00	163.00	1.9	1,429	0.13%
2021/06/21	1	168.00	0	0.00	164.50	1	1,437	0.07%
2021/06/18	5	176.60	0	0.00	169.00	5	1,441	0.35%
2021/06/17	3	169.17	20	175.25	178.00	-17	1,401	-1.21%
2021/06/16	1	167.00	0	0.00	162.00	1	1,368	0.07%
2021/06/15	1	163.00	0	0.00	163.00	1	1,380	0.07%
2021/06/11	1.1	161.27	3	167.17	162.00	-1.9	1,405	-0.14%
2021/06/10	4	161.38	3	165.33	158.50	1	1,418	0.07%
2021/06/09	1	152.00	0	0.00	151.50	1	1,422	0.07%
2021/06/07	5	141.90	5	142.50	144.00	0	1,437	0.00%
2021/06/04	1	146.00	1	146.00	146.00	0	1,440	0.00%
2021/06/01	1	162.00	0	0.00	159.50	1	1,429	0.07%
2021/05/27	1	156.00	0	0.00	156.00	1	1,426	0.07%
2021/05/25	0	0.00	1	165.00	163.00	-1	1,425	-0.07%
2021/05/19	0	0.00	0.1	151.00	150.50	-0.1	1,446	-0.01%
2021/05/18	0	0.00	0	150.00	148.50	0	1,464	0.00%
2021/05/17	2	147.25	2	149.75	137.00	0	1,472	0.00%
2021/05/14	1	151.00	0	0.00	150.00	1	1,473	0.07%
2021/05/13	1	143.00	2	147.50	152.50	-1	1,450	-0.07%
2021/05/12	1.1	135.33	1	144.99	139.00	0.1	1,428	0.01%
2021/05/11	1	148.00	0	149.50	148.00	1	1,417	0.07%
2021/05/05	5	170.00	0	0.00	165.00	5	1,378	0.36%
2021/05/04	1	164.00	2	160.00	171.00	-1	1,377	-0.07%
2021/05/03	1	167.50	1	168.50	164.50	0	1,365	0.00%
2021/04/29	1	178.00	1	171.00	179.50	0	1,360	0.00%
2021/04/27	0	0.00	2	169.50	169.00	-2	1,383	-0.14%
2021/04/23	0.1	179.00	5	170.00	178.00	-4.9	1,433	-0.34%
2021/04/22	1	173.50	1	178.00	164.00	0	1,444	0.00%
2021/04/20	1	180.50	1	177.50	177.00	0	1,451	0.00%
2021/04/19	1	176.00	0	0.00	173.00	1	1,474	0.07%
2021/04/16	0	0.00	1	190.00	179.50	-1	1,503	-0.07%
2021/04/15	4	181.00	5	183.20	187.00	-1	1,538	-0.06%
2021/04/14	0	0.00	2	178.00	178.00	-2	1,559	-0.13%
2021/04/12	1	188.00	5	202.50	186.50	-4	1,531	-0.26%
2021/04/09	9	204.22	4	208.00	199.50	5	1,513	0.33%
2021/04/08	7	208.14	15	206.27	200.00	-8	1,449	-0.55%
2021/04/07	13	195.73	0	0.00	195.50	13	1,359	0.96%
2021/04/06	3.1	187.18	8	189.71	192.00	-5	1,349	-0.37%
2021/04/01	0	0.00	2.1	182.30	194.50	-2.1	1,308	-0.16%
2021/03/31	4	173.25	2	176.98	177.00	2	1,299	0.15%
2021/03/30	6	156.25	0.3	158.00	161.00	5.7	1,290	0.44%
2021/03/29	0	145.33	0	0.00	146.50	0	1,273	0.00%
2021/03/25	1	134.02	6	137.00	134.00	-5	1,278	-0.39%
2021/03/24	3	142.17	4	143.13	140.00	-1	1,310	-0.08%
2021/03/23	5	142.70	2	146.50	147.00	3	1,294	0.23%
2021/03/22	5	141.20	0	0.00	139.50	5	1,259	0.40%
2021/03/19	0	0.00	1	137.00	135.50	-1	1,234	-0.08%
2021/03/18	0.1	141.50	2	137.00	138.00	-2	1,219	-0.16%
2021/03/17	3	137.00	0	0.00	139.50	3	1,200	0.25%
2021/03/16	2	133.50	0.1	138.00	139.50	1.9	1,172	0.16%
2021/03/15	1	125.00	0	0.00	134.50	1	1,136	0.09%
2021/03/12	0	0.00	2	118.50	122.50	-2	1,104	-0.18%
2021/03/11	0	0.00	3	110.50	111.50	-3	1,059	-0.28%
2021/03/10	4	108.88	2	110.50	111.00	2	1,069	0.19%
2021/03/09	2	105.50	0	0.00	105.00	2	1,081	0.18%
2021/03/03	0	0.00	20	101.25	104.00	-20	1,092	-1.83%
2021/03/02	5	109.00	0	0.00	107.00	5	1,084	0.46%
2021/02/26	0	0.00	3	110.00	111.50	-3	1,084	-0.28%
2021/02/25	3	109.50	3	111.17	115.00	0	1,095	0.00%
2021/02/24	3	107.33	1	106.00	106.00	2	1,091	0.18%
2021/02/23	0.1	105.00	0	0.00	105.00	0.1	1,084	0.01%
2021/02/19	16	119.00	1	116.50	113.50	15	1,061	1.41%
2021/02/18	0	0.00	0.1	118.00	118.00	-0.1	1,035	-0.01%
2021/02/01	0	0.00	2	93.50	93.50	-2	1,009	-0.20%
2021/01/29	0	0.00	2	97.00	95.60	-2	1,012	-0.20%
2021/01/25	2	101.50	0	0.00	100.00	2	1,017	0.20%
2021/01/21	0.2	95.50	0	0.00	95.30	0.2	1,029	0.01%
2021/01/20	0	0.00	3	98.00	94.60	-3	1,035	-0.29%
2021/01/19	0.3	105.11	1	102.00	101.00	-0.7	1,015	-0.07%
2021/01/18	0	0.00	3	105.50	108.00	-3	1,014	-0.30%
2021/01/15	2.1	103.76	0	0.00	102.00	2.1	1,000	0.21%
2021/01/14	3	108.83	0.1	110.00	110.00	3	984	0.30%
2021/01/13	1	113.50	0	0.00	113.00	1	973	0.10%
2021/01/12	4	117.13	3.1	118.52	119.00	1	970	0.10%
2021/01/11	3	117.33	2.3	117.54	123.00	0.7	971	0.07%
2021/01/08	3	111.67	1	109.50	117.00	2	974	0.21%
2021/01/07	1	98.80	2.1	98.31	106.50	-1.1	930	-0.12%
2021/01/06	2.1	93.39	0	0.00	97.00	2.1	899	0.23%
2021/01/05	0	0.00	1	97.00	97.00	-1	877	-0.11%
2021/01/04	1.2	95.83	1	94.90	97.00	0.2	873	0.02%
2020/12/28	1	88.30	2	89.65	90.00	-1	841	-0.12%
2020/12/25	2	93.25	5	90.58	91.60	-3	822	-0.36%
2020/12/24	4	84.80	4	87.18	89.50	0	792	0.00%
2020/12/23	1	80.00	3	81.07	81.50	-2	750	-0.27%
2020/12/22	3	81.10	3	82.40	79.30	0	749	0.00%
2020/12/21	3	81.17	1	82.40	82.60	2	731	0.27%
2020/12/18	0	0.00	3	76.73	79.20	-3	699	-0.43%
2020/12/11	0	0.00	1	72.00	72.00	-1	691	-0.14%
2020/12/09	1	76.00	0	0.00	74.90	1	707	0.14%
2020/12/07	0	0.00	1	73.50	73.10	-1	694	-0.14%
2020/12/04	5	75.40	4	75.45	74.40	1	692	0.14%
2020/12/03	2	74.20	1	71.00	74.50	1	677	0.15%
2020/11/26	1	69.50	0	0.00	69.50	1	635	0.16%
2020/11/25	1	69.50	0	0.00	69.10	1	632	0.16%
2020/11/24	1	70.40	1	71.70	70.20	0	625	0.00%
2020/11/23	1	69.10	1	66.70	69.10	0	606	0.00%
2020/11/19	0	70.10	0	0.00	65.10	0	592	0.00%
2020/11/16	2	64.50	0	0.00	64.40	2	595	0.34%
2020/11/10	0.2	68.00	6	63.80	62.80	-5.8	597	-0.97%
2020/11/09	0.1	68.40	0	0.00	68.20	0.1	573	0.01%
2020/11/02	0	0.00	1	68.50	69.80	-1	589	-0.17%
2020/10/30	0	0.00	5	68.76	67.50	-5	584	-0.86%
2020/10/29	0	0.00	1	65.00	69.80	-1	591	-0.17%
2020/10/27	1	70.50	1	70.10	69.60	0	587	0.00%
2020/10/26	2	71.45	1	69.70	71.00	1	580	0.17%
2020/10/23	0	0.00	6	69.17	69.80	-6	553	-1.08%
2020/10/22	0	0.00	1	64.80	63.60	-1	532	-0.19%
2020/10/21	0	0.00	3	65.50	65.50	-3	532	-0.56%
2020/10/20	2	65.80	0	0.00	65.80	2	530	0.38%
2020/10/19	3	65.43	0	0.00	66.70	3	521	0.58%
2020/10/16	5	64.18	3	64.03	64.90	2	490	0.41%
2020/10/15	1	60.30	2	60.15	61.60	-1	449	-0.22%
2020/10/14	0	0.00	15	59.00	58.90	-15	444	-3.38%
2020/10/12	0	0.00	36	59.59	59.00	-36	455	-7.91%
2020/10/08	51	59.56	0	0.00	59.50	51	459	11.11%
2020/10/07	0	0.00	1	58.60	58.60	-1	465	-0.21%
2020/10/05	1	58.10	0	0.00	59.20	1	481	0.21%
2020/09/28	1	56.00	0	0.00	56.00	1	541	0.18%
2020/09/24	1	56.50	0	0.00	56.40	1	566	0.18%
2020/09/23	1	57.10	0	0.00	57.80	1	578	0.17%
2020/09/21	5	57.70	0	0.00	57.50	5	591	0.85%
2020/09/14	1	57.10	1	58.50	58.60	0	642	0.00%
2020/08/26	0	0.00	1	54.70	54.50	-1	896	-0.11%
2020/08/19	1	53.80	0	0.00	53.20	1	1,061	0.09%
2020/08/18	1	55.00	0	0.00	54.80	1	1,099	0.09%
2020/08/11	0	0.00	1	55.00	55.00	-1	1,271	-0.08%
2020/08/07	0	0.00	2	60.10	60.00	-2	1,429	-0.14%
2020/08/05	0	0.00	1	59.20	59.10	-1	1,436	-0.07%
2020/08/04	2	59.55	1	59.70	60.00	1	1,465	0.07%
2020/08/03	1	58.70	1	55.20	59.70	0	1,486	0.00%
2020/07/31	1	53.90	0	0.00	54.30	1	1,511	0.07%
2020/07/30	0	0.00	0	55.00	55.00	0	1,607	0.00%
2020/07/23	0	0.00	2	56.90	56.90	-2	1,815	-0.11%
2020/07/22	0	0.00	2	57.70	57.80	-2	1,840	-0.11%
2020/07/14	1	59.80	0	0.00	59.30	1	2,070	0.05%
2020/07/09	0	0.00	5	65.32	65.00	-5	2,141	-0.23%
2020/07/08	9	63.62	0	0.00	64.70	9	2,151	0.42%
2020/07/07	1	61.90	1	62.40	61.80	0	2,176	0.00%
2020/07/06	0	0.00	3	61.17	61.70	-3	2,211	-0.14%
2020/07/03	0	0.00	1	61.60	61.60	-1	2,226	-0.04%
2020/07/02	2	63.80	1	62.20	63.50	1	2,253	0.04%
2020/07/01	0	0.00	2	61.90	62.00	-2	2,274	-0.09%
2020/06/30	1	62.90	3	62.50	62.90	-2	2,300	-0.09%
2020/06/29	2	65.10	2	65.00	65.10	0	2,303	0.00%
2020/06/24	0	0.00	1	64.20	64.20	-1	2,301	-0.04%
2020/06/23	3	64.70	2	64.30	64.70	1	2,309	0.04%
2020/06/22	2	63.70	1	67.30	67.50	1	2,301	0.04%
2020/06/18	2	62.00	1	61.20	61.10	1	2,305	0.04%
2020/06/17	0	0.00	1	62.00	61.80	-1	2,315	-0.04%
2020/06/16	0	0.00	3	60.53	61.70	-3	2,330	-0.13%
2020/06/15	7	61.06	4	60.00	59.70	3	2,342	0.13%
2020/06/12	2	59.65	1	61.50	61.80	1	2,353	0.04%
2020/06/11	2	61.80	15	61.70	59.50	-13	2,349	-0.55%
2020/06/10	4	65.60	0	0.00	64.90	4	2,329	0.17%
2020/06/09	2	68.20	3	67.70	67.20	-1	2,320	-0.04%
2020/06/08	3	67.37	0	0.00	66.80	3	2,330	0.13%
2020/06/05	10	69.00	2	69.15	69.50	8	2,334	0.34%
2020/06/04	9	68.84	4	68.40	68.60	5	2,343	0.21%
2020/06/03	2	67.30	3	70.37	70.90	-1	2,357	-0.04%
2020/06/02	0	0.00	20	65.15	64.50	-20	2,340	-0.85%
2020/06/01	3	70.73	3	69.00	69.00	0	2,352	0.00%
2020/05/29	4	71.10	2	71.65	71.00	2	2,392	0.08%
2020/05/28	4	69.30	3	71.50	72.80	1	2,401	0.04%
2020/05/27	0	0.00	3	66.00	66.20	-3	2,384	-0.13%
2020/05/26	1	74.50	11	69.62	68.50	-10	2,366	-0.42%
2020/05/25	7	71.99	2	72.55	73.20	5	2,369	0.21%
2020/05/21	2	78.45	6	80.00	78.50	-4	2,352	-0.17%
2020/05/20	2	81.40	1	84.70	80.80	1	2,314	0.04%
2020/05/19	6	85.10	5	83.10	82.80	1	2,284	0.04%
2020/05/18	14	86.51	0	0.00	88.50	14	2,247	0.62%
2020/05/15	11	84.44	4	85.07	84.00	7	2,187	0.32%
2020/05/14	5	83.80	6	85.40	88.00	-1	2,121	-0.05%
2020/05/12	1	79.60	1	78.60	80.80	0	1,998	0.00%
2020/05/11	2	78.75	1	78.00	78.00	1	1,980	0.05%
2020/05/08	2	84.30	10	81.60	83.50	-8	1,944	-0.41%
2020/05/07	4	88.43	11	88.20	88.00	-7	1,905	-0.37%
2020/05/06	43	90.17	69	88.62	89.00	-26	1,853	-1.40%
2020/05/05	11	78.32	3	81.20	86.00	8	1,753	0.46%
2020/05/04	5	81.54	13	82.14	80.00	-8	1,696	-0.47%
2020/04/30	6	81.43	17	80.61	81.90	-11	1,649	-0.67%
2020/04/29	31	81.48	4	84.70	84.40	27	1,597	1.69%
2020/04/28	30	78.95	0	0.00	77.00	30	1,528	1.96%
2020/04/27	5	79.88	3	79.50	78.50	2	1,507	0.13%
2020/04/24	3	80.00	4	80.93	79.50	-1	1,476	-0.07%
2020/04/23	3	78.30	2	78.95	80.00	1	1,442	0.07%
2020/04/22	10	75.62	8	78.80	79.30	2	1,394	0.14%
2020/04/21	7	73.21	3	73.13	73.30	4	1,323	0.30%
2020/04/20	0	0.00	2	66.80	70.20	-2	1,266	-0.16%
2020/04/17	7	68.54	2	66.80	66.80	5	1,240	0.40%
2020/04/16	0	0.00	0	73.50	73.40	0	1,188	0.00%
2020/04/15	5	72.82	0	0.00	72.00	5	1,166	0.43%
2020/04/14	2	75.60	0	0.00	76.00	2	1,126	0.18%
2020/04/13	1	67.00	1	72.70	72.80	0	1,079	0.00%
2020/04/10	0	0.00	5.2	65.07	66.20	-5.2	1,034	-0.50%
2020/04/09	3	62.07	16.8	65.55	60.20	-13.8	986	-1.40%
2020/04/08	16	63.63	2	63.35	64.30	14	939	1.49%
2020/04/07	7	64.51	1	63.00	65.40	6	908	0.66%
2020/04/06	4	58.95	0	0.00	60.90	4	865	0.46%
2020/04/01	0	0.00	72	55.40	55.40	-72	829	-8.68%
2020/03/30	0	49.90	20	50.11	50.00	-20	783	-2.55%
2020/03/27	0	0.00	1	51.30	50.80	-1	767	-0.13%
2020/03/26	2	51.20	0	0.00	50.90	2	748	0.27%
2020/03/25	1	52.70	0	0.00	52.40	1	731	0.14%
2020/03/24	0	0.00	4	49.36	51.40	-4	699	-0.57%
2020/03/23	2	44.00	1	46.95	48.50	1	668	0.15%
2020/03/20	1	45.30	4	44.85	45.95	-3	647	-0.46%
2020/03/19	1	45.00	44	43.16	41.85	-43	617	-6.96%
2020/03/18	34	42.55	39	46.33	46.45	-5	590	-0.85%
2020/03/17	30	44.08	0	0.00	42.25	30	561	5.34%
2020/03/16	11	45.05	31	47.61	46.90	-20	537	-3.72%
2020/03/13	40	44.95	0	0.00	44.95	40	519	7.71%
2020/03/12	11	49.75	8	54.50	49.90	3	504	0.59%
2020/03/11	83	55.69	2	54.50	54.50	81	477	16.97%
2020/03/10	7	52.60	1	48.75	52.50	6	456	1.31%
2020/03/09	4	56.60	98	55.48	54.00	-94	430	-21.83%
2020/03/06	28	48.99	2	49.63	52.50	26	386	6.73%
2020/03/05	2	46.40	6	46.08	47.80	-4	356	-1.12%
2020/03/04	23	46.83	4	47.18	48.10	19	309	6.14%
2020/03/03	53	41.89	2	42.60	43.75	51	249	20.41%
2020/03/02	2	38.90	0	0.00	39.80	2	206	0.97%
2020/02/27	0	0.00	2	37.85	37.60	-2	170	-1.17%
2020/02/26	1	39.05	2	39.03	38.80	-1	149	-0.67%
2020/02/25	2	35.98	5	34.67	36.05	-3	103	-2.91%
2020/02/14	1	28.85	0	0.00	29.05	1	52	1.90%
2020/01/10	1	28.80	0	0.00	28.60	1	69	1.43%
2020/01/03	0	0.00	5	29.95	30.00	-5	96	-5.18%
2019/12/19	0	0.00	8	29.64	29.70	-8	90	-8.89%
2019/12/04	1	28.95	0	0.00	28.95	1	90	1.11%
2019/10/17	0	0.00	1	29.95	29.95	-1	61	-1.63%
2019/06/25	0	0.00	8	28.08	28.35	-8	16	-47.25%
2019/05/09	1	28.00	0	0.00	28.00	1	21	4.70%
2019/04/18	0	0.00	0	29.65	29.40	0	21	-0.03%
2019/03/26	0	29.00	0	0.00	28.60	0	23	0.01%
2019/03/25	0	29.05	0	0.00	28.65	0	22	0.01%
2019/03/22	0	30.30	0	0.00	28.70	0	22	0.03%
2019/03/21	0	31.20	0	0.00	28.55	0	22	0.08%
2019/03/19	0	30.70	0	0.00	28.30	0	21	0.02%
2019/03/18	0	28.30	0	0.00	28.05	0	21	0.01%
2019/03/15	0	27.60	0	0.00	27.90	0	20	0.03%
2019/03/14	0	28.05	0	0.00	28.05	0	20	0.00%
2018/10/19	0	0.00	1	26.80	26.95	-1	23	-4.26%
2018/09/07	2	28.45	0	0.00	28.55	2	23	8.53%
2018/09/05	1	28.80	0	0.00	28.95	1	24	4.12%
2018/08/30	0	0.00	0	29.45	29.35	0	27	0.00%
2018/08/24	1	29.00	0	0.00	29.20	1	28	3.56%
2018/08/20	0	0.00	0	30.00	29.60	0	28	0.00%
2018/08/14	3	29.97	0	0.00	29.90	3	30	9.82%
2018/08/02	1	29.90	1	30.25	29.90	0	32	0.00%
2018/07/24	0	0.00	2	29.70	30.00	-2	33	-6.00%
2018/07/18	1	29.50	0	0.00	29.50	1	34	2.90%
2018/07/09	1	30.90	0	0.00	30.20	1	36	2.75%
2018/06/12	1	33.20	0	0.00	33.35	1	39	2.55%
2018/05/29	1	32.30	0	0.00	32.30	1	41	2.41%
2018/05/09	1	32.00	0	0.00	32.00	1	54	1.85%
2018/03/26	0	0.00	2	33.05	33.10	-2	97	-2.04%
2018/02/12	2	30.35	0	0.00	30.80	2	318	0.63%
2018/01/09	1	34.90	0	0.00	34.90	1	599	0.17%