加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    84.5
  • 漲跌
    ▼1.8
  • 漲幅
    -2.09%
  • 成交量
    1,074張
  • 產業
    上櫃 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04388.7000.0088.0032,2250.13%
2024/06/0300.002.288.2087.60-2.22,273-0.10%
2024/05/3100.00190.6089.70-12,339-0.04%
2024/05/3032.195.273295.8689.100.12,4050.00%
2024/05/291086.35987.1190.3012,1780.05%
2024/05/28182.80184.1082.1002,2150.00%
2024/05/210.178.60179.1078.10-0.93,047-0.03%
2024/05/17284.00381.7381.40-13,440-0.03%
2024/05/16182.6000.0081.3013,6040.03%
2024/05/15282.25284.3582.0003,8930.00%
2024/05/10175.00075.6075.5014,3270.02%
2024/05/0900.00180.3078.50-14,612-0.02%
2024/05/0800.00281.6081.10-24,866-0.04%
2024/05/0700.00481.8581.30-44,919-0.08%
2024/05/06482.50481.8082.5004,9710.00%
2024/05/03487.0000.0082.5045,0050.08%
2024/04/3000.00186.6086.80-15,127-0.02%
2024/04/2900.00486.6086.10-45,275-0.08%
2024/04/26690.00590.5887.3015,4040.02%
2024/04/24192.50091.3092.5015,6500.02%
2024/04/223189.613084.5084.0016,5210.02%
2024/04/191187.271188.0090.9006,6660.00%
2024/04/182291.183190.4488.70-96,751-0.13%
2024/04/173589.002589.4091.50106,7900.15%
2024/04/161084.201085.0086.1006,9700.00%
2024/04/1500.00184.5083.00-16,987-0.01%
2024/04/11590.00589.0689.3007,1620.00%
2024/04/1000.00191.5090.00-17,178-0.01%
2024/04/09192.60293.2092.00-17,195-0.01%
2024/04/085100.70398.9395.5027,1940.03%
2024/04/03398.67298.6498.1017,1430.01%
2024/04/02093.16489.7593.30-47,074-0.06%
2024/04/01489.00589.1286.30-17,025-0.01%
2024/03/29987.67286.3084.6077,0400.10%
2024/03/28081.34280.2084.00-27,012-0.03%
2024/03/27281.30181.2081.2017,0820.01%
2024/03/26184.10184.1082.9007,1100.00%
2024/03/2500.00186.0085.50-17,113-0.01%
2024/03/22285.5000.0085.2027,1280.03%
2024/03/20386.401185.6384.90-87,149-0.11%
2024/03/19185.2000.0084.6017,1370.01%
2024/03/181686.68488.3585.90127,1440.17%
2024/03/142088.302089.2487.0007,3260.00%
2024/03/13091.30188.7090.00-17,405-0.01%
2024/03/12395.10396.1395.3007,5000.00%
2024/03/111094.5000.0094.90107,5620.13%
2024/03/081695.671896.8494.10-27,570-0.03%
2024/03/0737105.2037104.12100.0007,5000.00%
2024/03/0622111.6822111.86109.0007,4320.00%
2024/03/0520111.4525111.30113.00-57,374-0.07%
2024/03/042116.253115.00114.50-17,308-0.01%
2024/03/017118.146118.92119.0017,3270.01%
2024/02/2945122.5841122.63121.5047,2350.06%
2024/02/2783119.9081118.85119.5027,0750.03%
2024/02/266113.507114.57115.50-16,995-0.01%
2024/02/2337109.5539108.97107.50-26,919-0.03%
2024/02/2215110.6016111.03109.00-16,881-0.01%
2024/02/2114109.3914110.68112.0006,7990.00%
2024/02/2075110.9175108.53112.0006,6910.00%
2024/02/1917115.8842118.26111.50-256,416-0.39%
2024/02/1640114.3476115.99118.50-366,253-0.58%
2024/02/1529111.1626110.60108.0035,9690.05%
2024/02/055118.893122.67112.0025,7570.03%
2024/02/025122.5013122.00124.00-85,585-0.14%
2024/02/0121110.7622112.25113.00-15,491-0.02%
2024/01/311699.871099.13103.0065,2070.12%
2024/01/3000.00092.0093.8004,9590.00%
2024/01/29491.15392.0092.3014,9180.02%
2024/01/26591.48292.7091.1034,8780.06%
2024/01/251293.811294.6793.5004,8530.00%
2024/01/241197.04997.3996.5024,8420.04%
2024/01/23496.203.896.7197.500.24,7880.00%
2024/01/222192.87593.5293.80164,6700.34%
2024/01/191694.593893.5991.40-224,636-0.47%
2024/01/189096.52695.1894.90844,8031.75%
2024/01/178896.3911898.3599.40-304,724-0.63% 大賣/
2024/01/1614896.21176.296.5496.20-28.24,385-0.64% 大買/大賣/
2024/01/15689.7030.192.3493.60-24.13,818-0.63%
2024/01/122287.173888.0885.10-163,659-0.44%
2024/01/11585.80485.6085.8013,5470.03%
2024/01/102683.862784.5385.90-13,462-0.03%
2024/01/09282.15279.9080.5003,2220.00%
2024/01/088283.798385.1282.70-13,182-0.03%
2024/01/052080.362480.7281.20-43,146-0.13%
2024/01/04375.93375.6775.7003,0920.00%
2024/01/03979.781079.3677.60-13,152-0.03%
2024/01/02779.63679.9380.0013,2760.03%
2023/12/29679.82479.8079.9023,3110.06%
2023/12/2800.00479.4079.20-43,316-0.12%
2023/12/27479.05178.8078.6033,2910.09%
2023/12/26678.751378.3577.50-73,253-0.22%
2023/12/251878.411578.3576.8033,2070.09%
2023/12/22576.34576.8876.7003,1640.00%
2023/12/21773.56474.1073.6033,0750.10%
2023/12/19670.87671.1070.7003,0520.00%
2023/12/15275.50373.2772.80-13,036-0.03%
2023/12/14578.44479.0376.3013,0150.03%
2023/12/13278.20276.9076.9003,0010.00%
2023/12/12879.551179.9479.80-32,982-0.10%
2023/12/11780.13279.8079.8052,8780.17%
2023/12/08777.901078.3380.50-32,729-0.11%
2023/12/071176.26775.6973.2042,5980.15%
2023/12/06372.93873.9076.10-52,452-0.20%
2023/12/05070.5000.0069.2002,3750.00%
2023/12/01471.15470.2571.0002,3140.00%
2023/11/30170.00072.1069.6012,3060.04%
2023/11/29972.447.173.1472.5022,2830.09%
2023/11/28771.69572.5071.3022,2180.09%
2023/11/27270.10369.6368.00-12,133-0.05%
2023/11/24270.90470.2070.90-22,106-0.09%
2023/11/211665.1900.0065.40161,7090.94%
2023/11/2000.003.163.8564.80-3.11,687-0.18%
2023/11/16160.9000.0061.2011,6550.06%
2023/11/09157.00257.6557.10-11,593-0.06%
2023/11/08160.0000.0058.7011,5820.06%
2023/11/0700.00060.8059.7001,5720.00%
2023/11/06260.00660.4360.90-41,562-0.26%
2023/11/0200.00162.0062.20-11,536-0.07%
2023/11/01362.733.361.1761.00-0.31,521-0.02%
2023/10/31463.83364.4063.0011,4920.07%
2023/10/30364.601764.1864.00-141,455-0.96%
2023/10/272465.132065.5165.2041,4250.28%
2023/10/2645.170.803270.1365.1013.11,3220.99%
2023/10/25766.511567.5868.80-81,032-0.77%
2023/10/24263.50263.4062.6009540.00%
2023/10/23264.402.261.7061.00-0.2927-0.02%
2023/10/201663.981363.6264.8039060.33%
2023/10/19462.65461.7062.1008840.00%
2023/10/18461.9800.0060.4048660.46%
2023/10/1700.00364.2062.70-3860-0.35%
2023/10/16264.00364.2063.50-1843-0.12%
2023/10/13969.17170.7066.5088070.99%
2023/10/12668.401368.9070.70-7736-0.95%
2023/10/111669.041470.0967.3026960.29%
2023/10/061368.2510.168.0969.302.96060.48%
2023/10/0500.00364.4064.40-3460-0.65%
2023/10/0400.00357.7058.60-3401-0.75%
2023/10/0200.00353.8653.80-3391-0.77%
2023/09/2800.00052.8051.9003900.00%
2023/09/27153.00054.0052.3013960.25%
2023/09/26153.40054.6053.1013990.25%
2023/09/2500.00058.4054.6003910.00%
2023/09/2000.00155.8054.00-1345-0.29%
2023/09/1800.00553.3851.80-5313-1.59%
2023/09/15551.98153.5053.1042881.39%
2023/09/12148.00148.0548.5002680.00%
2023/09/11148.1000.0048.0012680.37%
2023/09/08149.6000.0048.0512660.38%
2023/09/0700.00149.2049.95-1260-0.38%
2023/09/0600.000.147.8548.45-0.1254-0.04%
2023/08/2800.00041.8040.9502330.00%
2023/08/25042.0500.0041.2002330.01%
2023/08/2300.00042.7541.9002340.00%
2023/08/141.245.0200.0043.601.22290.50%
2023/08/11046.7000.0046.3502250.01%
2023/08/070.149.05348.9348.70-2.9211-1.37%
2023/08/04151.1000.0050.9012060.48%
2023/08/02151.0000.0049.8012040.49%
2023/08/015.252.32253.3552.003.21991.60%
2023/07/2600.00049.0048.3001800.00%
2023/07/2100.00050.5049.8501720.00%
2023/07/2000.00351.8051.40-3170-1.76%
2023/07/1900.00149.8550.20-1150-0.66%
2023/07/18148.8500.0048.3511470.68%
2023/07/14148.25148.4548.1001420.00%
2023/07/12152.00052.3051.0011360.70%
2023/07/11050.9000.0050.4001300.02%
2023/07/1000.00149.4551.60-1126-0.79%
2023/07/06147.8000.0047.8511050.95%
2023/07/050.149.0000.0048.700.11030.10%
2023/07/0400.00149.5049.70-197-1.02%
2023/06/2700.000.145.5045.30-0.199-0.07%
2023/06/26145.6000.0045.5011010.99%
2023/05/1600.00043.7343.6001650.00%
2023/05/1500.00044.4043.0501650.00%
2023/05/1100.00045.5044.8001650.00%
2023/05/0300.00145.9545.80-1177-0.56%
2023/05/02045.55145.7545.50-1175-0.56%
2023/04/28244.10046.0045.6021751.14%
2023/04/24147.4500.0047.5011700.59%
2023/04/20050.3000.0049.5001660.01%
2023/04/17050.3600.0050.9001630.01%
2023/04/1400.00249.8050.10-2162-1.23%
2023/04/1300.00051.1050.5001590.00%
2023/04/12052.2100.0052.0001550.02%
2023/04/10053.4300.0052.8001510.00%
2023/04/07153.5000.0052.5011500.67%
2023/04/06254.7000.0054.0021461.36%
2023/03/31056.8000.0056.8001420.00%
2023/03/30255.86157.0056.5011400.72%
2023/03/29056.9000.0055.8001400.00%
2023/03/28154.4000.0055.0011390.72%
2023/03/24156.1000.0057.1011350.74%
2023/03/2200.00156.0055.80-1126-0.79%
2023/03/20054.2000.0054.5001220.00%
2023/03/16052.0000.0051.4001200.00%
2023/03/15354.50154.1055.0021191.68%
2023/03/14054.4000.0054.6001190.00%
2023/03/13054.9500.0053.8001210.00%
2023/03/10255.650.156.3057.601.91211.56%
2023/03/09258.85259.9059.7001120.01%
2023/03/0200.00053.1052.100830.00%
2023/02/1600.00251.2551.20-288-2.26%
2023/02/14051.8800.0050.200910.01%
2023/02/13050.0000.0051.400920.00%
2023/02/10053.0000.0050.200940.00%
2023/02/09052.8000.0052.700960.00%
2023/02/02050.9000.0050.9001060.00%
2023/01/09147.5000.0047.1011240.81%
2022/12/27246.75146.6046.2011420.70%
2022/12/09150.2000.0050.2011650.60%
2022/12/08051.8000.0050.3001650.00%
2022/12/01150.9000.0052.3011580.63%
2022/10/2700.00052.2052.2001810.00%
2022/10/25050.0000.0047.5001770.00%
2022/10/2000.00247.7547.75-2184-1.08%
2022/10/1300.00345.0041.85-3188-1.59%
2022/10/1100.00146.3045.90-1192-0.52%
2022/10/05154.0000.0050.9011960.51%
2022/09/2900.00043.8043.4001870.00%
2022/09/2300.00044.0544.0001870.00%
2022/09/19048.2000.0047.4001950.00%
2022/09/08051.7000.0051.3002260.00%
2022/09/07053.8200.0050.8002340.00%
2022/09/06053.2000.0052.1002430.00%
2022/09/05061.3600.0055.5002430.01%
2022/09/02060.3700.0056.7002540.00%
2022/08/31063.4000.0059.7002630.00%
2022/08/30061.7200.0060.4002660.01%
2022/08/29064.8800.0061.5002650.00%
2022/08/260.166.8000.0065.500.12680.02%
2022/08/16166.6000.0065.1015040.20%
安格 相關文章
安格 相關影音