森崴能源 (6806)-華南永昌-南京券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
891張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	0	124.00	122.50	0	5,180	0.00%
2024/06/04	0.1	126.00	0	0.00	124.50	0.1	5,423	0.00%
2024/06/03	0.1	125.02	0	125.00	124.50	0.1	5,611	0.00%
2024/05/31	1.1	126.45	0	0.00	126.00	1.1	5,711	0.02%
2024/05/28	0.2	131.33	0	0.00	130.50	0.2	6,732	0.00%
2024/05/27	0	0.00	2	129.75	132.00	-2	7,132	-0.03%
2024/05/24	0	0.00	0	124.00	125.50	0	7,530	0.00%
2024/05/23	0	0.00	13	124.58	123.50	-13	8,075	-0.16%
2024/05/22	26.3	126.84	3	127.50	128.50	23.3	8,168	0.29%
2024/05/21	2	122.00	1.5	122.17	122.50	0.5	8,178	0.01%
2024/05/20	0	0.00	3	124.00	122.00	-3	8,382	-0.04%
2024/05/17	2	121.25	5	119.90	121.00	-3	8,493	-0.04%
2024/05/16	2.2	121.95	1	120.55	121.00	1.1	8,795	0.01%
2024/05/15	3	125.83	0	0.00	124.50	3	8,924	0.03%
2024/05/14	0	130.00	2	129.75	129.50	-2	8,933	-0.02%
2024/05/13	2	128.50	4	127.75	128.00	-2	8,944	-0.02%
2024/05/10	10.1	126.01	11	126.86	126.50	-1	8,984	-0.01%
2024/05/09	2	127.50	1	128.52	126.50	1	8,981	0.01%
2024/05/08	2.1	130.52	1	132.00	130.50	1.1	8,971	0.01%
2024/05/07	4	129.63	11	129.95	129.50	-7	8,960	-0.08%
2024/05/06	0	131.75	0	0.00	131.00	0	8,936	0.00%
2024/05/03	5	134.00	2	132.50	131.50	3	8,934	0.03%
2024/05/02	7	134.71	2.1	134.76	133.50	4.9	8,944	0.06%
2024/04/29	5.1	133.62	9	133.33	133.00	-3.9	9,082	-0.04%
2024/04/26	3	139.01	1	141.00	138.00	2	9,033	0.02%
2024/04/25	4	139.25	4.5	138.98	138.00	-0.5	9,010	-0.01%
2024/04/24	9	140.44	10	139.00	139.00	-1	9,015	-0.01%
2024/04/23	10.2	138.45	11	138.45	138.00	-0.9	9,025	-0.01%
2024/04/22	4.1	144.23	4.1	145.33	141.00	0	9,027	0.00%
2024/04/19	10.1	146.34	11	143.41	146.50	-0.9	9,071	-0.01%
2024/04/18	16.2	154.92	5.1	153.80	155.00	11.1	8,940	0.12%
2024/04/17	3.1	149.73	6	152.00	150.00	-2.9	8,826	-0.03%
2024/04/16	6.2	147.10	3	151.50	145.00	3.2	8,690	0.04%
2024/04/15	5	149.10	5	149.80	148.00	0	8,558	0.00%
2024/04/12	23.1	148.89	23	147.78	150.00	0.1	8,486	0.00%
2024/04/11	19.2	156.64	22	155.82	149.00	-2.8	8,392	-0.03%
2024/04/10	7	153.36	2.2	154.41	157.00	4.8	8,068	0.06%
2024/04/09	8	151.81	12	153.21	151.50	-4	7,908	-0.05%
2024/04/08	12.1	151.09	15	152.00	151.00	-2.9	7,829	-0.04%
2024/04/03	9	150.89	6	150.33	151.00	3	7,773	0.04%
2024/04/02	0	0.00	1	148.00	148.00	-1	7,716	-0.01%
2024/04/01	1	149.50	7	148.07	147.50	-6	7,683	-0.08%
2024/03/29	5.1	145.98	3	143.00	144.00	2.1	7,584	0.03%
2024/03/28	0.8	145.47	0	148.00	144.00	0.7	7,547	0.01%
2024/03/27	16.5	146.02	13	145.00	144.50	3.5	7,500	0.05%
2024/03/26	20.2	150.32	20	149.13	149.50	0.2	7,402	0.00%
2024/03/25	31	152.45	26.3	152.06	151.00	4.7	7,180	0.07%
2024/03/22	13	146.43	26.6	143.41	147.00	-13.6	6,905	-0.20%
2024/03/21	21.7	140.36	6	140.75	139.50	15.6	6,732	0.23%
2024/03/20	2.1	141.23	12.1	142.53	137.50	-10	6,634	-0.15%
2024/03/19	21.1	141.72	8.1	140.73	140.50	13	6,616	0.20%
2024/03/18	2	141.75	2	142.25	141.00	0	6,604	0.00%
2024/03/15	4.1	138.18	2	139.75	138.00	2.1	6,607	0.03%
2024/03/14	13	139.50	15	140.80	140.50	-2	6,607	-0.03%
2024/03/13	35	142.43	38	141.13	140.00	-3	6,533	-0.05%
2024/03/12	15	139.60	10	141.90	141.00	5	6,441	0.08%
2024/03/11	3	142.99	4	140.50	138.50	-1	6,324	-0.02%
2024/03/08	9.5	150.86	1	148.50	146.50	8.5	6,312	0.14%
2024/03/07	8	156.06	5	154.60	158.00	3	6,070	0.05%
2024/03/06	12.6	158.39	13	158.73	156.50	-0.4	5,886	-0.01%
2024/03/05	49.5	160.18	48	157.86	158.50	1.5	5,803	0.03%
2024/03/04	17	151.77	15	151.67	156.00	2	5,500	0.04%
2024/03/01	32	152.27	25	150.60	151.00	7	5,234	0.13%
2024/02/29	34	145.52	38.7	147.18	152.50	-4.6	4,839	-0.10%
2024/02/27	23	139.91	38	138.93	139.00	-15	4,511	-0.33%
2024/02/26	25.1	132.57	41	134.40	133.50	-15.9	4,068	-0.39%
2024/02/23	6	124.50	4	127.13	124.00	2	3,535	0.06%
2024/02/22	7.2	124.93	10	124.80	123.50	-2.8	3,447	-0.08%
2024/02/21	26	125.65	23	125.57	126.00	3	3,412	0.09%
2024/02/20	4	123.50	12.1	122.79	124.00	-8.1	3,230	-0.25%
2024/02/19	19	121.92	22.1	123.14	123.50	-3.1	3,143	-0.10%
2024/02/16	17.1	115.12	16	115.22	116.50	1.1	2,869	0.04%
2024/02/15	2	109.25	2.1	109.98	108.00	0	2,705	0.00%
2024/02/05	3	110.00	7	110.64	109.50	-4	2,730	-0.15%
2024/02/02	2	113.00	0	0.00	110.50	2	2,809	0.07%
2024/02/01	3	111.67	0	0.00	111.50	3	2,806	0.11%
2024/01/31	2	110.75	3	110.00	110.00	-1	2,886	-0.03%
2024/01/29	2	111.50	0	0.00	111.00	2	3,007	0.07%
2024/01/26	1	112.00	3	111.67	110.00	-2	3,073	-0.07%
2024/01/25	5	112.40	4	111.25	111.50	1	3,121	0.03%
2024/01/24	5	112.60	9	112.61	111.50	-4	3,127	-0.13%
2024/01/23	7.1	111.66	3.1	113.18	114.00	4	3,132	0.13%
2024/01/22	0	0.00	1.1	104.51	108.50	-1.1	3,011	-0.04%
2024/01/19	0	0.00	1	104.50	104.50	-1	2,979	-0.03%
2024/01/18	1	105.00	0	0.00	105.00	1	2,973	0.03%
2024/01/17	0.1	108.50	0	0.00	107.00	0.1	2,957	0.00%
2024/01/16	6	110.83	1	109.50	110.50	5	2,917	0.17%
2024/01/15	5	109.50	3	107.83	109.50	2	2,855	0.07%
2024/01/12	0	0.00	2	104.00	103.50	-2	2,760	-0.07%
2024/01/11	4	104.00	2	104.75	103.50	2	2,768	0.07%
2024/01/10	9	103.94	14	102.93	103.00	-5	2,733	-0.18%
2024/01/09	1	101.52	0.1	102.50	102.00	0.9	2,767	0.03%
2024/01/08	0	0.00	1	103.50	104.00	-1	2,772	-0.04%
2024/01/05	0	104.50	0	0.00	103.50	0	2,785	0.00%
2024/01/04	1	103.00	0	0.00	103.00	1	2,789	0.04%
2024/01/03	0	107.50	0	0.00	107.00	0	2,799	0.00%
2024/01/02	1	107.00	0	0.00	107.00	1	2,800	0.04%
2023/12/29	0	108.00	2	107.00	106.50	-2	2,816	-0.07%
2023/12/28	5	109.00	0	0.00	108.00	5	2,825	0.18%
2023/12/22	4	108.50	9	108.44	109.00	-5	3,287	-0.15%
2023/12/20	0	0.00	1	108.00	107.50	-1	3,479	-0.03%
2023/12/19	1	108.00	0	0.00	107.00	1	3,478	0.03%
2023/12/18	6	111.00	1	111.00	109.50	5	3,460	0.14%
2023/12/15	1	110.00	24	109.02	109.00	-23	3,407	-0.67%
2023/12/14	0	0.00	1	109.00	109.00	-1	3,411	-0.03%
2023/12/11	3	114.17	2	111.25	111.50	1	3,355	0.03%
2023/12/08	3	112.00	2	111.75	111.50	1	3,283	0.03%
2023/12/07	1.1	115.36	5	115.20	112.00	-3.9	3,275	-0.12%
2023/12/06	2	113.75	6.1	113.47	112.00	-4.1	3,155	-0.13%
2023/12/05	16.1	110.77	24	111.36	113.00	-7.9	3,085	-0.26%
2023/12/04	1	107.50	1	106.50	107.00	0	2,962	0.00%
2023/12/01	0	0.00	10.3	106.51	106.50	-10.3	2,955	-0.35%
2023/11/30	1	107.50	1	109.00	109.00	0	2,950	0.00%
2023/11/29	3	105.83	0	0.00	106.00	3	2,925	0.10%
2023/11/28	0	0.00	65	106.50	106.50	-65	2,918	-2.23%
2023/11/27	1	107.00	3	107.50	106.50	-2	2,943	-0.07%
2023/11/24	5	111.20	56	112.89	111.00	-51	2,952	-1.73%
2023/11/23	5	109.30	0.3	109.00	108.50	4.7	2,849	0.16%
2023/11/22	20	111.20	17	111.91	110.50	3	2,828	0.11%
2023/11/21	8	112.88	136	114.25	111.50	-128	2,802	-4.57%	大賣/鉅額交易
2023/11/20	138	111.64	102	111.82	113.50	36	2,754	1.31%	大買/大賣/
2023/11/17	0	0.00	28	113.00	111.50	-28	2,700	-1.04%
2023/11/16	122	110.02	121	110.50	112.00	1	2,674	0.04%	大買/大賣/
2023/11/15	3.3	111.23	7	111.93	111.00	-3.7	2,630	-0.14%
2023/11/14	2	110.25	0	0.00	110.50	2	2,580	0.08%
2023/11/13	337	110.83	335	110.53	110.50	2	2,566	0.08%	大買/大賣/
2023/11/10	195.1	108.60	191	109.03	109.50	4.1	2,500	0.16%	大買/大賣/
2023/11/09	7	107.36	10	107.20	108.50	-3	2,421	-0.12%
2023/11/08	280	112.17	235	111.75	110.50	45	2,407	1.87%	大買/大賣/
2023/11/07	3	110.33	93	110.56	111.50	-90	2,359	-3.81%
2023/11/06	340.2	108.86	337	109.15	109.00	3.2	2,298	0.14%	大買/大賣/
2023/11/03	330	108.01	189	108.61	108.00	141	2,251	6.26%	大買/大賣/鉅額交易
2023/11/02	204	106.11	93	105.53	107.00	111	2,249	4.93%	大買/鉅額交易
2023/11/01	124	102.47	122.1	102.98	104.00	1.9	2,180	0.09%	大買/大賣/
2023/10/31	5	101.50	2	103.25	99.10	3	2,149	0.14%
2023/10/30	1	99.50	0	0.00	99.50	1	2,116	0.05%
2023/10/26	3	100.17	3	99.73	99.40	0	2,152	0.00%
2023/10/25	0	0.00	0.6	99.40	100.00	-0.6	2,161	-0.03%
2023/10/24	0	0.00	1	98.20	98.50	-1	2,164	-0.05%
2023/10/23	0.1	98.40	0	0.00	98.60	0.1	2,192	0.00%
2023/10/20	4	94.75	2.1	95.25	95.10	2	2,207	0.09%
2023/10/19	2	97.10	0	0.00	96.20	2	2,237	0.09%
2023/10/18	1	98.20	1	98.60	98.20	0	2,303	0.00%
2023/10/17	6	99.10	21.4	100.44	98.20	-15.4	2,314	-0.66%
2023/10/16	1.1	102.55	0	0.00	102.00	1.1	2,351	0.05%
2023/10/13	1.2	103.00	0	0.00	103.00	1.2	2,405	0.05%
2023/10/12	1	104.00	3	104.00	104.00	-2	2,469	-0.08%
2023/10/11	6.1	105.33	3	103.50	103.00	3.1	2,552	0.12%
2023/10/06	0	106.50	5	106.20	107.00	-5	2,572	-0.19%
2023/10/05	11	106.09	12	106.42	106.00	-1	2,599	-0.04%
2023/10/04	2	104.50	11	104.95	105.00	-9	2,620	-0.34%
2023/10/03	4	107.50	0	0.00	106.00	4	2,645	0.15%
2023/10/02	72.3	109.00	61	109.46	108.00	11.3	2,644	0.43%
2023/09/28	199.4	107.96	287.1	108.74	110.50	-87.7	2,629	-3.34%	大買/大賣/
2023/09/27	87	107.02	131	108.41	105.50	-44	2,588	-1.70%	大賣/
2023/09/26	366	104.56	203	105.43	106.00	163	2,837	5.74%	大買/大賣/鉅額交易
2023/09/25	0	0.00	1	99.30	99.50	-1	2,743	-0.04%
2023/09/22	5	94.60	0	0.00	95.30	5	2,864	0.17%
2023/09/21	0	0.00	1	94.20	94.20	-1	2,926	-0.03%
2023/09/20	0	96.60	0	0.00	96.20	0	2,925	0.00%
2023/09/19	3	101.50	2	100.00	97.30	1	2,947	0.03%
2023/09/18	2	100.50	1	101.00	100.00	1	2,949	0.03%
2023/09/15	5	98.20	6.2	98.95	99.40	-1.2	2,918	-0.04%
2023/09/14	0.2	94.90	1	95.20	95.30	-0.8	2,939	-0.03%
2023/09/13	0	0.00	1	94.10	94.00	-1	2,987	-0.03%
2023/09/12	2	94.40	1	94.00	94.00	1	3,103	0.03%
2023/09/11	1	99.39	1	99.79	97.40	0	3,112	0.00%
2023/09/08	1	97.51	1	97.90	98.30	0	3,132	0.00%
2023/09/06	0	0.00	0.1	100.50	99.70	-0.1	3,188	0.00%
2023/09/05	0	0.00	0	101.00	100.50	0	3,224	0.00%
2023/09/04	2	98.65	1	99.20	98.50	1	3,284	0.03%
2023/09/01	2	102.50	2.1	102.40	98.60	-0.1	3,354	0.00%
2023/08/31	0	103.00	0.1	102.84	102.00	-0.1	3,403	0.00%
2023/08/30	5.1	100.32	17	98.28	100.00	-11.9	3,522	-0.34%
2023/08/29	10	94.70	0	0.00	95.20	10	3,669	0.27%
2023/08/25	5	93.80	0	0.00	93.80	5	3,738	0.13%
2023/08/23	0	93.00	1	93.00	92.90	-1	3,801	-0.03%
2023/08/22	0	0.00	2	93.35	93.40	-2	3,841	-0.05%
2023/08/21	1	95.00	0	0.00	94.90	1	3,894	0.03%
2023/08/18	1	96.10	2	98.15	95.80	-1	3,926	-0.03%
2023/08/17	2	96.40	0	0.00	97.50	2	4,039	0.05%
2023/08/15	1	94.00	1	94.60	94.10	0	4,160	0.00%
2023/08/14	3	92.97	3	94.97	92.20	0	4,222	0.00%
2023/08/11	2	95.84	4	96.68	95.70	-2	4,232	-0.05%
2023/08/10	6	100.67	2.1	100.05	100.00	3.9	4,260	0.09%
2023/08/09	0	0.00	12	106.54	103.00	-12	4,375	-0.27%
2023/08/08	15	108.40	5	108.60	105.50	10	4,444	0.22%
2023/08/04	1	101.01	1	102.50	103.00	0	4,842	0.00%
2023/08/02	2	101.25	1	102.00	100.50	1	4,968	0.02%
2023/08/01	2	101.25	0	0.00	102.50	2	5,144	0.04%
2023/07/31	0	104.50	3	105.33	104.50	-3	5,217	-0.06%
2023/07/28	0	0.00	1	103.00	103.00	-1	5,426	-0.02%
2023/07/27	1	101.50	6	102.25	102.50	-5	5,576	-0.09%
2023/07/26	5	101.50	1	101.00	101.00	4	5,829	0.07%
2023/07/25	6	105.25	3	105.17	105.50	3	6,000	0.05%
2023/07/24	1	102.00	3	102.50	103.00	-2	6,090	-0.03%
2023/07/21	3.3	105.00	1	103.00	103.50	2.3	6,216	0.04%
2023/07/20	1	108.51	2	109.00	109.00	-1	6,434	-0.02%
2023/07/19	4	108.38	25	105.58	107.00	-21	6,610	-0.32%
2023/07/18	1	111.50	1	110.00	110.00	0	6,777	0.00%
2023/07/17	2	111.28	2	113.75	115.00	0	6,991	0.00%
2023/07/14	6	114.17	5	111.70	110.50	1	7,564	0.01%
2023/07/13	2	113.25	5.1	112.04	111.50	-3.1	7,951	-0.04%
2023/07/12	4	116.88	1	116.00	115.50	3	8,180	0.04%
2023/07/11	7	117.93	2	116.75	116.00	5	8,400	0.06%
2023/07/10	1	117.06	2	118.75	118.00	-1	8,669	-0.01%
2023/07/07	30	117.67	27	117.82	116.50	3	9,016	0.03%
2023/07/06	3	122.00	4	121.88	119.50	-1	9,275	-0.01%
2023/07/05	9	126.22	9	125.78	122.00	0	9,261	0.00%
2023/07/04	47	129.04	46	128.06	127.50	1	9,148	0.01%
2023/07/03	1	120.00	2	116.00	120.00	-1	8,746	-0.01%
2023/06/30	7	117.36	33.1	118.15	117.50	-26.1	8,684	-0.30%
2023/06/29	13	114.42	2	113.50	115.50	11	8,605	0.13%
2023/06/28	1	110.00	0	0.00	110.50	1	8,562	0.01%
2023/06/27	0	0.00	2	109.25	109.00	-2	8,591	-0.02%
2023/06/21	9	115.11	12	114.83	114.00	-3	8,775	-0.03%
2023/06/20	2	115.25	6.2	114.76	115.00	-4.2	8,777	-0.05%
2023/06/19	6	114.58	2	115.25	114.00	4	8,761	0.05%
2023/06/16	30	116.20	8	113.94	112.50	22	8,772	0.25%
2023/06/15	2	111.75	7	112.00	111.00	-5	8,673	-0.06%
2023/06/14	5	111.20	0	0.00	109.50	5	8,652	0.06%
2023/06/13	0.1	110.00	1	110.50	110.00	-0.9	8,637	-0.01%
2023/06/12	3	113.33	10	111.15	110.50	-7	8,625	-0.08%
2023/06/09	5.1	111.91	23	112.02	112.00	-17.9	8,596	-0.21%
2023/06/08	17	113.12	11	113.50	112.00	6	8,582	0.07%
2023/06/07	12	118.04	4	118.25	118.00	8	8,569	0.09%
2023/06/06	22	117.68	22	116.09	117.50	0	8,597	0.00%
2023/06/05	43	119.36	8.2	119.18	117.50	34.8	8,620	0.40%
2023/06/02	7	116.71	9	114.17	115.00	-2	8,593	-0.02%
2023/06/01	4	108.50	2	108.25	108.50	2	8,395	0.02%
2023/05/31	2	108.25	6	109.75	110.00	-4	8,374	-0.05%
2023/05/30	3	107.67	3.5	106.79	107.00	-0.5	8,362	-0.01%
2023/05/29	0	0.00	1	109.50	108.50	-1	8,339	-0.01%
2023/05/26	4	107.00	11	107.18	107.00	-7	8,391	-0.08%
2023/05/25	9	110.61	11	109.50	109.50	-2	8,386	-0.02%
2023/05/24	3.2	112.20	3	112.50	113.00	0.2	8,370	0.00%
2023/05/23	72	114.32	92	113.55	113.50	-20	8,407	-0.24%
2023/05/22	6	110.84	9	111.50	112.00	-3	8,357	-0.04%
2023/05/19	4	106.63	1	107.50	106.50	3	8,335	0.04%
2023/05/18	39	111.28	3.3	111.06	111.00	35.7	8,407	0.42%
2023/05/17	8	107.31	8	106.88	109.00	0	8,483	0.00%
2023/05/16	9	107.33	12	107.79	106.00	-3	8,513	-0.04%
2023/05/15	12	106.50	11	106.45	106.50	1	8,690	0.01%
2023/05/12	4	111.00	5.3	109.00	112.00	-1.3	8,774	-0.01%
2023/05/11	6.1	114.53	26.1	113.63	110.50	-20	8,722	-0.23%
2023/05/10	84	120.11	67.1	119.07	117.50	16.9	8,558	0.20%
2023/05/09	7	116.21	16	117.88	116.00	-9	8,296	-0.11%
2023/05/08	54	120.96	46	120.25	119.00	8	8,181	0.10%
2023/05/05	14	117.82	23	117.48	117.00	-9	8,074	-0.11%
2023/05/04	45	119.26	40	118.85	119.00	5	8,043	0.06%
2023/05/03	21	117.64	10	118.60	117.00	11	7,865	0.14%
2023/05/02	24.1	116.72	57	117.26	120.00	-32.9	7,825	-0.42%
2023/04/28	14	112.82	25.2	111.54	112.00	-11.2	7,595	-0.15%
2023/04/27	1.1	106.09	1	107.00	107.00	0.1	7,429	0.00%
2023/04/26	26	108.96	17.2	109.95	108.00	8.8	7,325	0.12%
2023/04/25	49	110.38	32.4	111.16	108.50	16.6	7,193	0.23%
2023/04/24	55.6	111.82	48	110.60	110.50	7.6	6,926	0.11%
2023/04/21	20.2	110.41	25	112.30	109.00	-4.8	6,817	-0.07%
2023/04/20	65.5	116.97	59.1	116.74	113.50	6.4	6,671	0.10%
2023/04/19	226.1	115.62	204	116.05	118.50	22.1	6,495	0.34%	大買/大賣/
2023/04/18	8	117.88	20.2	116.81	121.00	-12.2	5,976	-0.20%
2023/04/17	93	108.78	126	109.27	110.00	-33	5,638	-0.59%	大賣/
2023/04/14	65	105.08	76.3	105.99	105.00	-11.3	5,814	-0.19%
2023/04/13	169	103.71	165	104.12	104.50	4	5,720	0.07%	大買/大賣/
2023/04/12	22.8	102.89	15.2	103.09	103.00	7.6	5,526	0.14%
2023/04/11	40	94.72	84.1	93.07	97.50	-44.1	5,297	-0.83%
2023/04/10	45	90.02	7	89.86	90.50	38	5,192	0.73%
2023/04/07	0	0.00	0.5	89.01	89.10	-0.5	5,454	-0.01%
2023/03/30	19	90.04	21	90.01	89.00	-2	5,965	-0.03%
2023/03/29	0.1	87.70	1	88.30	87.90	-0.9	6,163	-0.01%
2023/03/28	1	86.30	0	0.00	87.00	1	6,340	0.02%
2023/03/27	13.1	89.62	18	90.17	88.40	-4.9	6,384	-0.08%
2023/03/24	2.1	88.43	7	89.26	88.30	-4.9	6,384	-0.08%
2023/03/23	4	87.93	1	88.30	88.30	3	6,606	0.05%
2023/03/22	3	87.33	5	88.18	86.80	-2	6,779	-0.03%
2023/03/21	7	87.77	2	88.05	88.20	5	6,859	0.07%
2023/03/20	1	84.52	1	85.20	85.80	0	6,840	0.00%
2023/03/17	0	0.00	2	83.60	84.00	-2	6,860	-0.03%
2023/03/16	5	84.08	0	83.60	82.60	5	6,882	0.07%
2023/03/15	2	85.30	2	84.90	84.50	0	6,890	0.00%
2023/03/13	1	85.00	1	83.60	85.10	0	6,998	0.00%
2023/03/10	11	84.85	2	84.06	84.10	9	7,038	0.13%
2023/03/09	1	90.10	9	89.83	87.30	-8	6,984	-0.11%
2023/03/08	14	88.85	4.4	90.13	88.60	9.6	6,896	0.14%
2023/03/07	19.3	89.38	22	89.68	89.60	-2.7	6,809	-0.04%
2023/03/06	2	86.65	1	86.20	86.70	1	6,674	0.01%
2023/03/03	0	0.00	1	86.00	85.20	-1	6,661	-0.02%
2023/03/02	1	84.50	0.1	84.80	84.30	0.9	6,638	0.01%
2023/02/24	28	88.53	28	87.11	87.00	0	6,593	0.00%
2023/02/23	1	87.20	22	88.15	88.60	-21	6,519	-0.32%
2023/02/22	19	86.04	2	86.00	86.00	17	6,480	0.26%
2023/02/21	8	88.13	3	87.40	87.20	5	6,431	0.08%
2023/02/20	9	90.86	10	90.14	89.20	-1	6,358	-0.02%
2023/02/17	7	89.49	10	89.29	89.80	-3	6,281	-0.05%
2023/02/16	13	90.57	57.7	91.01	88.70	-44.7	6,218	-0.72%
2023/02/15	21.1	88.88	12	88.11	89.20	9.1	6,087	0.15%
2023/02/14	7	87.34	6	87.35	86.70	1	5,931	0.02%
2023/02/13	42.1	89.84	107.1	89.21	87.50	-64.9	5,860	-1.11%	大賣/
2023/02/10	18.3	87.06	66	86.74	86.50	-47.7	5,610	-0.85%
2023/02/09	15	82.75	4	83.20	82.60	11	5,385	0.20%
2023/02/08	2	82.35	1	82.50	82.30	1	5,346	0.02%
2023/02/07	1	82.50	3.1	80.98	81.20	-2.1	5,317	-0.04%
2023/02/06	4	81.98	1	81.00	82.20	3	5,280	0.06%
2023/02/03	6	82.67	4.6	81.90	81.10	1.5	5,254	0.03%
2023/02/02	2.6	86.44	7	87.67	85.50	-4.5	5,161	-0.09%
2023/02/01	7	87.29	2	87.90	87.10	5	5,090	0.10%
2023/01/31	76	87.20	3	86.87	87.00	73	5,030	1.45%
2023/01/30	16	84.02	1.1	84.40	84.80	14.9	4,904	0.30%
2023/01/17	1	83.20	0	0.00	82.90	1	4,882	0.02%
2023/01/16	12	79.80	0	0.00	81.40	12	4,844	0.25%
2023/01/13	13	81.88	46	81.39	80.40	-33	4,825	-0.68%
2023/01/12	37	81.64	38	81.56	81.90	-1	4,789	-0.02%
2023/01/11	34.1	82.84	45	82.02	81.70	-10.9	4,760	-0.23%
2023/01/10	27	82.42	19.6	81.36	80.90	7.4	4,674	0.16%
2023/01/09	75.1	84.53	23.8	84.38	84.00	51.3	4,576	1.12%
2023/01/06	90	85.64	99	84.75	84.50	-9	4,466	-0.20%
2023/01/05	48	90.25	35.1	89.02	88.10	12.9	4,346	0.30%
2023/01/04	125.8	93.64	87.7	93.99	90.50	38.1	4,210	0.91%	大買/
2023/01/03	23	86.66	25	87.34	90.40	-2	3,741	-0.05%
2022/12/30	14	86.44	13.3	87.19	84.90	0.7	3,571	0.02%
2022/12/29	17	86.09	15.2	86.05	85.70	1.8	3,450	0.05%
2022/12/28	15	88.98	11	89.10	88.90	4	3,278	0.12%
2022/12/27	23	88.39	27.1	88.45	87.70	-4.1	3,061	-0.13%
2022/12/26	31	85.23	40	85.38	85.60	-9	2,739	-0.33%
2022/12/23	9	83.17	3	83.80	82.90	6	2,509	0.24%
2022/12/22	10	81.95	5	81.58	82.40	5	2,370	0.21%
2022/12/21	20	82.87	35.2	82.26	82.30	-15.2	2,151	-0.71%
2022/12/20	36	77.25	39	79.17	78.00	-3	1,885	-0.16%
2022/12/19	6	78.15	6	78.80	75.70	0	1,684	0.00%
2022/12/16	6	81.13	5	80.52	76.70	1	1,606	0.06%
2022/12/15	9	81.24	16	80.41	79.50	-7	1,442	-0.49%
2022/12/14	15	79.53	18.1	80.47	81.40	-3.1	1,150	-0.27%
2022/12/13	14.1	71.95	57.1	72.52	74.00	-43	944	-4.56%
2022/12/12	144	70.88	92	71.10	70.90	52	839	6.19%	大買/
2022/12/09	6	70.77	0	0.00	69.20	6	796	0.75%
2022/12/08	2	70.00	0	0.00	69.90	2	755	0.26%
2022/12/07	0	0.00	1	70.70	68.50	-1	722	-0.14%
2022/12/06	10	70.50	7	70.46	70.80	3	691	0.43%
2022/12/05	4	70.25	0	0.00	69.00	4	621	0.64%
2022/12/02	1	63.90	1	70.20	70.20	0	553	0.00%
2022/12/01	3.8	63.58	0	0.00	63.90	3.8	491	0.77%
2022/11/28	0	0.00	0.1	62.30	62.70	-0.1	468	-0.02%
2022/11/25	0.1	63.47	0	0.00	62.70	0.1	470	0.03%
2022/11/24	0	0.00	1.1	62.68	62.70	-1.1	469	-0.23%
2022/11/07	0.1	62.90	0	0.00	62.60	0.1	532	0.01%
2022/10/25	0	0.00	0.1	64.10	62.70	-0.1	559	-0.02%
2022/10/19	0.1	62.70	0	0.00	62.80	0.1	541	0.01%
2022/10/18	0.1	62.20	0	0.00	62.30	0.1	543	0.01%
2022/10/13	1	60.30	8	61.10	57.20	-7	559	-1.25%
2022/10/12	0.1	62.20	0	0.00	61.90	0.1	556	0.02%
2022/09/28	1	68.00	0	0.00	66.40	1	720	0.14%
2022/09/26	1	68.70	0	0.00	68.70	1	745	0.13%
2022/09/23	8	73.34	8	72.13	71.90	0	768	0.00%
2022/09/22	1	69.00	0	0.00	70.10	1	786	0.13%
2022/09/20	0	0.00	1	69.80	70.00	-1	867	-0.12%
2022/09/19	3	70.90	0	0.00	70.10	3	897	0.34%
2022/09/16	1	72.70	0	0.00	72.60	1	927	0.11%
2022/09/08	1	74.20	0.1	75.50	75.30	0.9	973	0.09%
2022/09/07	2	74.75	0	0.00	74.50	2	979	0.20%
2022/09/06	3	77.07	0	0.00	76.50	3	996	0.30%
2022/09/05	1	77.30	0	0.00	77.30	1	1,002	0.10%
2022/09/02	1	78.00	0	0.00	78.20	1	1,016	0.10%
2022/09/01	2	78.10	0	0.00	78.30	2	1,042	0.19%
2022/08/31	1	78.52	0	0.00	78.80	1	1,093	0.09%
2022/08/30	2	79.10	0	0.00	79.20	2	1,089	0.18%
2022/08/29	2	78.00	0	0.00	78.00	2	1,080	0.19%
2022/08/26	0	0.00	1	78.90	79.00	-1	1,080	-0.09%
2022/08/25	0	0.00	5	84.70	85.50	-5	1,063	-0.47%
2022/08/23	17	83.69	0	0.00	83.50	17	1,058	1.61%
2022/08/18	8	84.69	0	0.00	85.30	8	1,059	0.76%
2022/08/17	2	84.70	0	0.00	84.60	2	1,072	0.19%
2022/08/16	6	84.80	5	85.82	84.70	1	1,087	0.09%
2022/08/15	1	84.10	2	83.80	84.10	-1	1,077	-0.09%
2022/08/11	3	80.20	0	0.00	80.50	3	1,066	0.28%
2022/08/10	0	0.00	2	78.80	78.70	-2	1,079	-0.19%
2022/08/05	0	0.00	1	79.10	80.10	-1	1,173	-0.09%
2022/08/02	1	78.70	1	78.50	78.70	0	1,190	0.00%
2022/08/01	0	0.00	8	81.60	81.40	-8	1,198	-0.67%
2022/07/29	5	81.80	0	0.00	81.40	5	1,221	0.41%
2022/07/27	2	81.00	0	0.00	81.70	2	1,244	0.16%
2022/07/26	3	81.63	0	0.00	81.20	3	1,279	0.23%
2022/07/25	5	82.60	0	0.00	82.60	5	1,319	0.38%
2022/07/22	3	81.00	0	0.00	80.80	3	1,349	0.22%
2022/07/15	2	79.10	2	78.30	77.20	0	1,659	0.00%
2022/07/14	0	0.00	2	77.10	78.80	-2	1,703	-0.12%
2022/07/12	1	86.00	0	0.00	81.20	1	1,740	0.06%
2022/07/11	0	0.00	1	88.50	88.20	-1	1,715	-0.06%
2022/07/07	8.1	88.51	2	89.45	89.00	6.1	1,696	0.36%
2022/07/05	0	0.00	1	90.00	91.40	-1	1,673	-0.06%
2022/07/01	1	93.70	11	92.92	90.30	-10	1,643	-0.61%
2022/06/30	2	94.75	1	96.26	93.70	1	1,613	0.06%
2022/06/29	5.1	97.34	2	96.50	96.20	3.1	1,586	0.19%
2022/06/28	10	98.40	2	97.80	97.40	8	1,552	0.52%
2022/06/27	0	0.00	1	95.50	95.80	-1	1,501	-0.07%
2022/06/24	0	0.00	1	96.00	95.60	-1	1,470	-0.07%
2022/06/23	1	91.90	0	0.00	92.40	1	1,435	0.07%
2022/06/22	1	94.40	1	92.00	92.00	0	1,426	0.00%
2022/06/20	0	0.00	0.3	91.63	91.50	-0.3	1,405	-0.02%
2022/06/17	3	92.30	0	0.00	92.20	3	1,396	0.21%
2022/06/13	4	92.60	1	92.70	92.60	3	1,357	0.22%
2022/06/10	3	97.20	4	95.80	95.50	-1	1,343	-0.07%
2022/06/09	19.1	96.86	20	97.35	96.90	-0.9	1,315	-0.07%
2022/06/08	0	0.00	0.1	92.50	92.50	-0.1	1,260	0.00%
2022/06/07	0.1	92.50	0	0.00	92.10	0.1	1,261	0.00%
2022/06/06	1	91.80	0	0.00	92.40	1	1,266	0.08%
2022/06/02	1	93.30	1	93.10	92.80	0	1,266	0.00%
2022/06/01	0	0.00	1	94.20	94.20	-1	1,266	-0.08%
2022/05/31	4	92.08	1.1	92.28	92.20	2.9	1,250	0.23%
2022/05/30	0	0.00	2.3	92.68	92.40	-2.3	1,263	-0.18%
2022/05/27	1	91.30	0	0.00	91.10	1	1,257	0.08%
2022/05/26	2.1	90.82	0	0.00	90.60	2.1	1,254	0.16%
2022/05/25	4	92.37	1	91.30	91.30	3	1,246	0.24%
2022/05/24	3	92.53	2	93.10	91.50	1	1,236	0.08%
2022/05/23	0	0.00	1	90.90	90.90	-1	1,209	-0.08%
2022/05/19	1	91.50	0	0.00	92.20	1	1,201	0.08%
2022/05/18	1	94.70	9	92.93	94.40	-8	1,190	-0.67%
2022/05/17	4	91.20	0	0.00	90.90	4	1,169	0.34%
2022/05/16	1	90.40	0	0.00	90.10	1	1,162	0.09%
2022/05/13	3	91.40	4	90.83	91.20	-1	1,145	-0.09%
2022/05/12	1	96.00	0	0.00	95.10	1	1,075	0.09%
2022/05/10	1	95.10	0	0.00	97.10	1	1,056	0.09%
2022/05/09	0	0.00	1	95.60	95.90	-1	1,050	-0.10%
2022/05/06	0	0.00	1	99.70	99.00	-1	1,034	-0.10%
2022/05/05	0.1	105.50	2	103.00	103.50	-2	1,010	-0.19%
2022/05/04	2	105.25	0	0.00	103.50	2	998	0.20%
2022/05/03	3	105.50	3	106.83	104.50	0	985	0.00%
2022/04/29	1	110.50	1	111.00	110.50	0	953	0.00%
2022/04/28	1	118.50	4	116.75	115.00	-3	914	-0.33%
2022/04/27	3	118.50	0	0.00	121.00	3	887	0.34%
2022/04/26	3	120.50	3.1	122.97	122.00	-0.1	839	-0.01%
2022/04/25	3.2	119.47	0	0.00	119.00	3.2	758	0.42%
2022/04/22	20.7	121.32	1	121.00	122.00	19.7	704	2.80%
2022/04/21	3	122.83	7	119.58	122.50	-4	650	-0.62%
2022/04/20	1	109.50	1	112.50	117.50	0	531	0.00%
2022/04/19	1	108.00	1.2	105.16	107.00	-0.2	471	-0.04%
2022/04/18	0.1	105.45	4	104.75	106.00	-3.9	447	-0.87%
2022/03/23	0	0.00	6	98.70	98.80	-6	580	-1.03%
2022/03/22	0	0.00	4	98.70	98.50	-4	591	-0.68%
2022/03/21	0	0.00	4	99.65	99.40	-4	603	-0.66%
2022/03/17	0	0.00	1	97.20	98.20	-1	694	-0.14%
2022/03/15	1	94.70	0	0.00	94.00	1	723	0.14%
2022/03/08	1	95.00	0	0.00	93.50	1	755	0.13%
2022/03/04	1	101.50	1	101.00	100.00	0	757	0.00%
2022/03/03	3	102.33	1	102.01	103.00	2	768	0.26%
2022/03/01	0	0.00	1	96.90	97.00	-1	790	-0.13%
2022/02/24	1	96.94	0	0.00	94.20	1	801	0.13%
2022/02/22	1.1	98.09	0	0.00	98.00	1.1	844	0.13%
2022/02/21	1	99.60	1	99.70	99.60	0	862	0.00%
2022/02/14	1	100.00	1	99.90	100.00	0	886	0.00%
2022/02/10	1	103.50	0	0.00	103.50	1	912	0.11%
2022/02/08	1	101.50	0	0.00	104.50	1	926	0.11%
2022/01/26	10	101.50	1	101.50	101.50	9	931	0.97%
2022/01/25	0	0.00	0.1	101.50	101.50	-0.1	930	-0.01%
2022/01/20	1	107.50	0	0.00	108.00	1	928	0.11%
2022/01/12	2	105.25	2	105.50	105.00	0	974	0.00%
2022/01/11	1	109.50	0	0.00	107.50	1	975	0.10%
2022/01/10	7.1	111.42	5	109.20	111.00	2.1	961	0.22%
2022/01/07	7	109.79	1	109.50	111.50	6	929	0.65%
2022/01/06	1	101.50	1	105.00	102.50	0	887	0.00%
2021/12/30	1	107.00	0	0.00	107.50	1	937	0.11%
2021/12/29	0	0.00	1	105.50	105.50	-1	933	-0.11%
2021/12/28	1	106.00	0	0.00	105.50	1	930	0.11%
2021/12/24	0	0.00	3	106.00	105.00	-3	928	-0.32%
2021/12/22	0	0.00	1	111.00	111.00	-1	907	-0.11%
2021/12/21	3	111.67	1	112.00	113.50	2	886	0.23%
2021/12/20	1	109.00	3	109.50	108.00	-2	855	-0.23%
2021/12/17	1	105.00	0	0.00	105.00	1	831	0.12%
2021/12/15	1	107.00	0	0.00	106.50	1	808	0.12%
2021/12/14	1	105.50	1	107.00	104.50	0	795	0.00%
2021/12/13	0	0.00	1	110.50	113.00	-1	760	-0.13%
2021/12/10	0	0.00	1	98.40	106.00	-1	698	-0.14%
2021/12/09	0	0.00	1	96.40	96.80	-1	670	-0.15%
2021/12/08	0	95.55	0	0.00	95.00	0	661	0.00%
2021/12/07	1	96.10	4	97.45	95.80	-3	652	-0.46%
2021/11/30	4	95.05	0	0.00	95.40	4	613	0.65%
2021/11/26	0	94.00	10	93.55	92.60	-10	584	-1.71%
2021/11/25	2	100.50	0	0.00	98.60	2	553	0.36%
2021/11/23	1	99.90	0	0.00	100.00	1	540	0.19%
2021/11/22	0	0.00	1	101.00	100.00	-1	532	-0.19%