券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 1 | 38.95 | 38.80 | -1 | 93 | -1.07% |
|
| 2024/05/03 | 0 | 0.00 | 4.3 | 39.48 | 39.45 | -4.3 | 89 | -4.78% |
|
| 2024/05/02 | 4 | 40.13 | 1.7 | 39.65 | 39.95 | 2.3 | 88 | 2.59% |
|
| 2024/04/29 | 2 | 41.85 | 4 | 41.69 | 41.65 | -2 | 80 | -2.48% |
|
| 2024/04/26 | 5 | 42.32 | 0 | 0.00 | 42.80 | 5 | 78 | 6.39% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 42.95 | 43.65 | -2 | 83 | -2.41% |
|
| 2024/03/20 | 2 | 43.01 | 2 | 43.80 | 43.80 | 0 | 84 | 0.01% |
|
| 2024/03/19 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 83 | 1.20% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 91 | -1.09% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 44.00 | 44.25 | -1 | 96 | -1.04% |
|
| 2024/03/08 | 3 | 44.82 | 0 | 0.00 | 44.00 | 3 | 96 | 3.11% |
|
| 2024/03/06 | 3 | 45.22 | 2 | 46.23 | 46.00 | 1 | 98 | 1.01% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 47.15 | 47.05 | -1 | 89 | -1.12% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 46.90 | 47.15 | -1 | 89 | -1.12% |
|
| 2024/02/16 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 88 | 1.13% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 47.13 | 47.85 | -2 | 85 | -2.35% |
|
| 2024/02/02 | 1 | 47.60 | 4 | 47.21 | 47.60 | -3 | 83 | -3.61% |
|
| 2024/02/01 | 5 | 46.45 | 2 | 45.55 | 47.40 | 3 | 79 | 3.78% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 45.22 | 45.55 | -3 | 72 | -4.13% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 45.03 | 45.40 | -2 | 72 | -2.74% |
|
| 2024/01/26 | 7 | 45.47 | 0 | 0.00 | 45.45 | 7 | 74 | 9.37% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 46.55 | 46.90 | -1 | 76 | -1.31% |
|
| 2023/12/12 | 1 | 46.60 | 0 | 0.00 | 46.65 | 1 | 72 | 1.39% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 45.64 | 46.80 | -4 | 70 | -5.70% |
|
| 2023/12/07 | 0 | 0.00 | 7 | 45.69 | 45.90 | -7 | 70 | -9.98% |
|
| 2023/12/05 | 0 | 0.00 | 4 | 45.73 | 45.95 | -4 | 67 | -5.97% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 45.70 | 46.00 | -3 | 66 | -4.50% |
|
| 2023/12/01 | 5 | 45.15 | 0 | 0.00 | 45.45 | 5 | 64 | 7.77% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 43.95 | 44.35 | -1 | 62 | -1.60% |
|
| 2023/11/20 | 0 | 0.00 | 6 | 43.25 | 43.70 | -6 | 62 | -9.60% |
|
| 2023/11/17 | 3 | 43.42 | 0 | 0.00 | 43.60 | 3 | 62 | 4.77% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 41.48 | 41.90 | -4 | 61 | -6.54% |
|
| 2023/11/10 | 5 | 41.56 | 0 | 0.00 | 41.80 | 5 | 64 | 7.80% |
|
| 2023/11/06 | 2 | 42.73 | 2 | 42.75 | 43.20 | 0 | 63 | 0.00% |
|
| 2023/11/02 | 5 | 43.24 | 3 | 43.05 | 43.45 | 2 | 64 | 3.12% |
|
| 2023/10/27 | 2 | 42.98 | 1 | 43.15 | 43.55 | 1 | 65 | 1.52% |
|
| 2023/10/19 | 3 | 43.70 | 0 | 0.00 | 43.90 | 3 | 71 | 4.21% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 44.00 | 44.00 | -4 | 80 | -4.98% |
|
| 2023/10/02 | 4 | 43.88 | 0 | 0.00 | 43.95 | 4 | 87 | 4.56% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 41.98 | 42.75 | -3 | 124 | -2.41% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 42.30 | 42.70 | -2 | 126 | -1.58% |
|
| 2023/09/15 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 137 | 0.73% |
|
| 2023/09/11 | 0 | 0.00 | 4 | 41.95 | 42.70 | -4 | 145 | -2.75% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 43.13 | 43.20 | -3 | 190 | -1.57% |
|
| 2023/08/28 | 1 | 40.65 | 0 | 0.00 | 41.05 | 1 | 233 | 0.43% |
|
| 2023/08/23 | 1 | 40.00 | 0 | 0.00 | 40.50 | 1 | 288 | 0.35% |
|
| 2023/08/18 | 6 | 40.73 | 0 | 0.00 | 40.80 | 6 | 344 | 1.74% |
|
| 2023/08/17 | 8 | 41.36 | 0 | 0.00 | 41.40 | 8 | 367 | 2.18% |
|
| 2023/08/15 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 371 | 0.27% |
|
| 2023/08/04 | 0 | 0.00 | 4 | 44.25 | 44.70 | -4 | 380 | -1.05% |
|
| 2023/08/01 | 0 | 0.00 | 5 | 44.92 | 45.50 | -5 | 382 | -1.31% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 45.25 | 45.70 | -3 | 382 | -0.78% |
|
| 2023/07/28 | 3 | 45.15 | 0 | 0.00 | 45.70 | 3 | 382 | 0.78% |
|
| 2023/07/27 | 4 | 44.95 | 0 | 0.00 | 45.50 | 4 | 381 | 1.05% |
|
| 2023/07/24 | 0 | 0.00 | 6 | 43.52 | 44.55 | -6 | 379 | -1.58% |
|
| 2023/07/21 | 10 | 44.37 | 0 | 0.00 | 44.40 | 10 | 378 | 2.64% |
|
| 2023/07/17 | 1 | 44.55 | 0 | 0.00 | 45.45 | 1 | 375 | 0.27% |
|
| 2023/07/13 | 1 | 45.50 | 0 | 0.00 | 45.60 | 1 | 372 | 0.27% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 46.60 | 46.20 | -2 | 370 | -0.54% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 47.15 | 46.30 | -2 | 370 | -0.54% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 48.50 | 49.00 | -5 | 364 | -1.37% |
|
| 2023/07/05 | 0 | 0.00 | 10 | 48.06 | 48.50 | -10 | 354 | -2.82% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 46.07 | 45.95 | -3 | 338 | -0.89% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 41.90 | 43.55 | -1 | 335 | -0.30% |
|
| 2023/06/29 | 0 | 0.00 | 7 | 41.81 | 41.75 | -7 | 334 | -2.09% |
|
| 2023/06/28 | 1 | 42.35 | 2 | 42.58 | 42.45 | -1 | 333 | -0.30% |
|
| 2023/06/27 | 8 | 42.83 | 0 | 0.00 | 42.30 | 8 | 331 | 2.41% |
|
| 2023/06/26 | 1 | 46.70 | 0 | 0.00 | 46.30 | 1 | 321 | 0.31% |
|
| 2023/06/20 | 2 | 46.90 | 0 | 0.00 | 46.80 | 2 | 318 | 0.63% |
|
| 2023/06/15 | 0 | 0.00 | 6 | 48.98 | 49.10 | -6 | 311 | -1.93% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 49.80 | 49.45 | -2 | 310 | -0.64% |
|
| 2023/06/13 | 4 | 48.61 | 0 | 0.00 | 48.80 | 4 | 306 | 1.30% |
|
| 2023/06/12 | 1 | 49.80 | 11 | 50.20 | 50.30 | -10 | 298 | -3.35% |
|
| 2023/06/09 | 2 | 46.68 | 0 | 0.00 | 46.55 | 2 | 278 | 0.72% |
|
| 2023/06/08 | 3 | 48.60 | 0 | 0.00 | 48.50 | 3 | 272 | 1.10% |
|
| 2023/06/06 | 3 | 49.10 | 1 | 49.50 | 50.50 | 2 | 270 | 0.74% |
|
| 2023/06/05 | 1 | 49.90 | 0 | 0.00 | 50.00 | 1 | 263 | 0.38% |
|
| 2023/06/02 | 1 | 52.80 | 3 | 51.23 | 51.10 | -2 | 257 | -0.78% |
|
| 2023/06/01 | 6 | 53.62 | 0 | 0.00 | 53.40 | 6 | 245 | 2.44% |
|
| 2023/05/30 | 1 | 49.30 | 0 | 0.00 | 48.90 | 1 | 199 | 0.50% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 54.90 | 51.10 | -1 | 184 | -0.54% |
|
| 2023/05/26 | 1 | 53.30 | 10 | 53.30 | 52.50 | -9 | 166 | -5.39% |
|
| 2023/05/25 | 0 | 0.00 | 0.2 | 49.00 | 50.00 | -0.2 | 144 | -0.17% |
|
| 2023/05/24 | 0 | 0.00 | 0.1 | 49.68 | 48.20 | -0.1 | 129 | -0.05% |
|
| 2023/05/23 | 0.3 | 47.80 | 0 | 47.55 | 49.80 | 0.3 | 114 | 0.26% |
|