東哥遊艇 (8478)-華南永昌-南京券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
366.0
漲跌
▼0.5
漲幅
-0.14%
成交量
160張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	366.50	0	0.00	366.00	1	461	0.22%
2024/06/05	1	366.50	0	0.00	366.50	1	471	0.21%
2024/05/30	0	0.00	1	370.50	369.00	-1	708	-0.14%
2024/05/28	1	381.00	0	0.00	379.50	1	797	0.13%
2024/05/24	0	0.00	1.1	377.09	378.50	-1.1	804	-0.14%
2024/05/23	1	379.00	0	0.00	374.00	1	800	0.12%
2024/05/20	0.1	371.00	0	0.00	386.00	0.1	790	0.01%
2024/05/17	2	367.00	1	366.50	368.00	1	774	0.13%
2024/05/15	0	0.00	3	365.17	362.00	-3	785	-0.38%
2024/05/14	1	366.00	0	0.00	365.50	1	783	0.13%
2024/05/13	0	0.00	0	367.50	363.00	0	782	0.00%
2024/05/10	0	0.00	0	365.50	364.00	0	783	0.00%
2024/05/09	0	0.00	0	366.56	363.00	0	781	-0.01%
2024/05/08	1	372.50	0	0.00	373.00	1	775	0.13%
2024/05/07	1	377.50	1	374.50	374.50	0	772	0.00%
2024/05/02	0	390.00	0	0.00	388.50	0	758	0.00%
2024/04/30	1	398.50	2	390.75	391.00	-1	759	-0.13%
2024/04/29	0	0.00	1.1	400.72	400.00	-1.1	758	-0.15%
2024/04/26	2.1	391.46	1	392.00	396.00	1.1	759	0.14%
2024/04/24	1	381.50	1	383.50	384.00	0	772	0.00%
2024/04/22	2	379.25	2	373.25	370.00	0	784	0.00%
2024/04/19	3	372.67	2	380.50	378.00	1	781	0.13%
2024/04/18	1	387.00	1	388.50	385.00	0	769	0.00%
2024/04/17	2	391.75	2	387.00	389.50	0	769	0.00%
2024/04/16	3	381.33	2	381.25	377.00	1	774	0.13%
2024/04/15	1	387.50	2	389.00	389.00	-1	766	-0.13%
2024/04/12	3	403.33	2	397.00	396.00	1	763	0.13%
2024/04/11	0.1	413.00	0	419.00	409.50	0.1	752	0.01%
2024/04/10	2	414.50	2	409.50	409.50	0	733	0.00%
2024/04/09	2	408.75	2	410.00	412.00	0	726	0.00%
2024/04/08	2	415.50	2	414.00	411.00	0	721	0.00%
2024/04/03	2	423.25	3	422.17	420.00	-1	722	-0.14%
2024/04/02	1	389.06	1	396.00	399.50	0	679	0.00%
2024/04/01	1	391.00	1	386.00	387.50	0	673	0.00%
2024/03/20	0	0.00	3	391.00	395.50	-3	721	-0.42%
2024/03/15	0	0.00	1	385.00	380.50	-1	711	-0.14%
2024/03/12	3	387.17	2	384.50	390.00	1	749	0.13%
2024/03/11	0	0.00	0	381.00	377.50	0	750	0.00%
2024/03/07	0.1	410.50	1	412.50	404.50	-0.9	768	-0.12%
2024/03/06	3	432.50	2	428.25	425.50	1	752	0.13%
2024/03/05	4.1	433.02	4	441.38	414.00	0.1	707	0.01%
2024/03/04	3	399.83	6	396.42	421.00	-3	589	-0.51%
2024/03/01	3	381.33	5	381.30	383.00	-2	563	-0.36%
2024/02/27	0	0.00	4	356.50	355.50	-4	572	-0.70%
2024/02/20	0	0.00	2	350.00	350.50	-2	653	-0.31%
2024/02/16	3	351.00	2	353.50	353.00	1	678	0.15%
2024/02/05	0	0.00	1	336.50	335.00	-1	683	-0.15%
2024/02/02	1	340.00	1	343.00	340.00	0	686	0.00%
2024/02/01	0	0.00	0	337.50	337.00	0	694	0.00%
2024/01/30	1	343.50	1	345.00	343.50	0	711	0.00%
2024/01/26	1	342.00	0	344.00	343.00	1	729	0.14%
2024/01/25	1.1	346.08	1	345.50	345.00	0.1	734	0.01%
2024/01/24	0	354.00	0	0.00	352.00	0	738	0.00%
2024/01/23	0.1	351.50	1.1	349.43	350.00	-1	746	-0.13%
2024/01/22	2	349.50	3	348.49	351.00	-1	755	-0.14%
2024/01/18	1	352.50	2.1	347.38	333.00	-1.1	747	-0.15%
2024/01/17	1	351.38	1	353.50	351.00	0	738	0.00%
2024/01/16	1	370.03	0	0.00	369.50	1	732	0.14%
2024/01/15	2	374.00	2	375.75	375.00	0	738	0.00%
2024/01/12	1	376.00	1	373.05	373.00	0	752	0.00%
2024/01/11	1	376.50	1	376.00	376.00	0	770	0.00%
2024/01/10	3	380.50	2	382.25	375.50	1	789	0.13%
2024/01/09	2	375.00	2	377.25	376.00	0	796	0.00%
2024/01/08	2	375.00	2	377.75	374.50	0	817	0.00%
2024/01/04	1	372.50	1	371.50	373.00	0	968	0.00%
2024/01/03	0	378.00	0	0.00	374.50	0	985	0.00%
2024/01/02	0	0.00	1	378.00	378.00	-1	991	-0.10%
2023/12/29	5	383.10	1	391.50	381.00	4	1,004	0.40%
2023/12/27	1	381.00	4	381.63	381.00	-3	1,095	-0.27%
2023/12/26	1	376.00	1	378.00	376.50	0	1,105	0.00%
2023/12/25	1	375.50	0	0.00	374.00	1	1,116	0.09%
2023/12/22	1	380.00	1	382.50	379.50	0	1,124	0.00%
2023/12/21	1	380.00	0	0.00	380.00	1	1,139	0.09%
2023/12/20	2	386.50	1	392.00	388.00	1	1,147	0.09%
2023/12/19	2.1	393.35	1	402.00	389.00	1.1	1,156	0.09%
2023/12/18	1	389.50	2	389.00	390.50	-1	1,138	-0.09%
2023/12/15	0	0.00	1	385.00	383.00	-1	1,156	-0.09%
2023/12/14	0	0.00	4	386.50	385.00	-4	1,213	-0.33%
2023/12/13	2	386.50	1	390.00	384.50	1	1,215	0.08%
2023/12/11	0	386.45	1	387.00	387.00	-1	1,228	-0.08%
2023/12/08	3	389.00	2	395.50	385.50	1	1,238	0.08%
2023/12/07	1	393.00	0	388.00	385.50	1	1,215	0.08%
2023/12/06	1	393.50	0	0.00	395.00	1	1,244	0.08%
2023/12/05	0	0.00	1	404.00	394.00	-1	1,267	-0.08%
2023/12/04	0.1	394.50	2	398.00	395.00	-1.9	1,256	-0.15%
2023/12/01	0	0.00	1.1	394.35	392.00	-1.1	1,250	-0.09%
2023/11/29	3	390.33	1	388.50	391.00	2	1,249	0.16%
2023/11/28	31	389.16	31	394.21	388.00	0	1,250	0.00%
2023/11/27	0.1	382.00	0	0.00	379.00	0.1	1,236	0.01%
2023/11/24	13	385.00	13	393.65	385.00	0	1,243	0.00%
2023/11/22	1	370.00	1	379.50	369.50	0	1,162	0.00%
2023/11/21	0	0.00	0	378.00	375.00	0	1,203	0.00%
2023/11/20	1	376.50	0	0.00	375.00	1	1,212	0.08%
2023/11/17	0	0.00	1	378.50	377.00	-1	1,220	-0.08%
2023/11/16	2	375.00	1	382.49	374.50	1	1,231	0.08%
2023/11/15	0	379.13	1	370.50	379.00	-1	1,254	-0.08%
2023/11/10	1	366.00	0	0.00	366.00	1	1,313	0.08%
2023/11/09	0	378.00	1	377.00	374.00	-1	1,361	-0.07%
2023/11/08	1	381.00	2	384.50	382.50	-1	1,395	-0.07%
2023/11/06	1	378.50	0	0.00	379.00	1	1,467	0.07%
2023/11/03	0	0.00	1	368.50	374.50	-1	1,510	-0.07%
2023/11/02	2	364.50	1	365.50	366.00	1	1,566	0.06%
2023/11/01	1	359.53	0	0.00	359.00	1	1,568	0.06%
2023/10/31	0	372.50	1	370.50	362.50	-1	1,585	-0.06%
2023/10/30	2	377.25	1	374.00	377.50	1	1,621	0.06%
2023/10/26	0	0.00	2	370.75	369.50	-2	1,651	-0.12%
2023/10/25	2	376.50	1	377.51	377.00	1	1,710	0.06%
2023/10/24	0	0.00	1	366.00	372.50	-1	1,863	-0.05%
2023/10/23	1	366.00	2	365.25	363.00	-1	1,917	-0.05%
2023/10/20	1	369.02	0	370.00	369.00	1	1,945	0.05%
2023/10/19	0	386.00	0.1	378.50	378.50	-0.1	1,950	0.00%
2023/10/18	1	392.50	1	394.50	392.00	0	1,946	0.00%
2023/10/17	5	401.80	3	394.00	390.50	2	1,950	0.10%
2023/10/16	3	398.33	2	393.50	393.50	1	1,941	0.05%
2023/10/13	10.1	413.97	10	418.90	406.00	0.1	1,934	0.01%
2023/10/12	1	393.50	1	401.00	408.50	0	1,861	0.00%
2023/10/06	0	0.00	1	396.50	393.00	-1	1,811	-0.06%
2023/10/04	2	408.75	1	411.00	396.00	1	1,882	0.05%
2023/10/03	2	398.50	2	411.00	406.00	0	1,885	0.00%
2023/10/02	1	387.50	1	388.50	387.00	0	1,855	0.00%
2023/09/27	1	376.50	1	378.50	382.00	0	1,973	0.00%
2023/09/26	0	376.00	0	0.00	368.00	0	1,982	0.00%
2023/09/22	1	370.00	1	371.00	372.50	0	2,008	0.00%
2023/09/21	2	362.00	2	363.75	358.00	0	2,009	0.00%
2023/09/20	5	364.80	1	366.00	365.00	4	2,013	0.20%
2023/09/19	6	393.50	5	383.40	375.00	1	2,019	0.05%
2023/09/18	1	370.00	1	380.00	370.00	0	1,981	0.00%
2023/09/15	2	375.00	0	0.00	377.50	2	2,048	0.10%
2023/09/14	0	0.00	2	382.25	378.50	-2	2,059	-0.10%
2023/09/13	0	380.00	0	0.00	379.00	0	2,073	0.00%
2023/09/12	1	376.50	0	0.00	371.00	1	2,108	0.05%
2023/09/11	1	375.99	0	0.00	372.00	1	2,138	0.05%
2023/09/08	2	399.74	2	389.25	395.50	0	2,145	0.00%
2023/09/07	5	411.40	3	408.17	403.00	2	2,167	0.09%
2023/09/06	1	407.00	1	411.50	407.00	0	2,196	0.00%
2023/09/05	0	410.00	0	0.00	411.00	0	2,229	0.00%
2023/09/04	1	411.50	1	410.52	410.50	0	2,264	0.00%
2023/09/01	1	417.50	1	420.00	411.50	0	2,315	0.00%
2023/08/31	2	423.00	1	424.50	420.00	1	2,359	0.04%
2023/08/30	2	427.50	2	428.25	426.50	0	2,433	0.00%
2023/08/29	1	416.50	1	420.00	420.00	0	2,624	0.00%
2023/08/28	0	410.00	1	416.50	416.50	-1	2,687	-0.04%
2023/08/25	1	426.00	1	433.50	415.50	0	2,706	0.00%
2023/08/24	1	429.00	2	435.00	426.50	-1	2,716	-0.04%
2023/08/23	1	428.50	0	0.00	430.50	1	2,727	0.04%
2023/08/22	2	442.00	1	438.07	432.00	1	2,741	0.04%
2023/08/21	1	436.50	2	431.50	436.50	-1	2,754	-0.04%
2023/08/18	2	448.50	0	0.00	437.00	2	2,761	0.07%
2023/08/16	0	0.00	1	446.00	441.50	-1	2,832	-0.04%
2023/08/15	3	462.50	3	464.00	462.00	0	2,923	0.00%
2023/08/14	14	462.29	13	456.23	463.50	1	2,945	0.03%
2023/08/10	10	447.50	12	458.17	447.50	-2	3,026	-0.07%
2023/08/09	2	493.76	1	481.00	486.00	1	3,029	0.03%
2023/08/08	8	533.13	8	523.00	508.00	0	3,076	0.00%
2023/08/04	7	565.71	5	564.80	566.00	2	3,125	0.06%
2023/08/02	2	572.00	2	572.00	556.00	0	3,225	0.00%
2023/07/31	3	567.67	4	570.25	569.00	-1	3,361	-0.03%
2023/07/28	13	570.46	11	580.64	567.00	2	3,474	0.06%
2023/07/27	14	637.50	13	638.06	590.00	1	3,526	0.03%
2023/07/26	2	614.50	3.1	644.08	649.00	-1.1	3,404	-0.03%
2023/07/25	1	582.00	1	580.00	590.00	0	3,414	0.00%
2023/07/24	0	0.00	1	581.00	566.00	-1	3,431	-0.03%
2023/07/21	1	567.00	0	0.00	570.00	1	3,462	0.03%
2023/07/20	2	560.00	2	571.50	562.00	0	3,538	0.00%
2023/07/18	2	554.99	2	552.00	546.00	0	3,656	0.00%
2023/07/17	0	578.00	1	583.00	560.00	-1	3,708	-0.03%
2023/07/14	1	589.00	0	0.00	589.00	1	3,766	0.03%
2023/07/13	0	578.00	0	0.00	583.00	0	3,790	0.00%
2023/07/12	0	0.00	0	594.00	584.00	0	3,781	0.00%
2023/07/11	3	608.00	5	606.60	595.00	-2	3,768	-0.05%
2023/07/10	4	610.00	4	602.25	614.00	0	3,697	0.00%
2023/07/07	4	586.00	7	587.14	579.00	-3	3,645	-0.08%
2023/07/06	2	612.00	3.1	605.87	587.00	-1.1	3,619	-0.03%
2023/07/05	10	616.30	10	613.60	604.00	0	3,578	0.00%
2023/07/04	2	591.50	0.1	592.04	591.00	1.9	3,478	0.05%
2023/07/03	3	591.00	3	584.00	584.00	0	3,460	0.00%
2023/06/30	1	586.00	1	587.00	586.00	0	3,446	0.00%
2023/06/29	1	575.00	2	571.00	579.00	-1	3,411	-0.03%
2023/06/28	2	582.97	2	573.01	571.00	0	3,401	0.00%
2023/06/27	4.1	585.49	3	590.00	579.00	1.1	3,410	0.03%
2023/06/26	4	578.00	3	582.33	584.00	1	3,529	0.03%
2023/06/21	8	594.13	6	592.50	577.00	2	3,901	0.05%
2023/06/20	5	574.00	6	567.50	574.00	-1	4,014	-0.02%
2023/06/16	2	588.00	13	594.46	581.00	-11	4,259	-0.26%
2023/06/15	2	578.00	1	581.00	581.00	1	4,258	0.02%
2023/06/14	0	563.67	1	565.00	569.00	-1	4,273	-0.02%
2023/06/13	13.1	573.83	4	570.00	568.00	9.1	4,268	0.21%
2023/06/12	5	592.00	1	604.00	589.00	4	4,264	0.09%
2023/06/09	3	592.67	3	589.34	580.00	0	4,257	0.00%
2023/06/08	6	578.33	6	580.83	575.00	0	4,268	0.00%
2023/06/07	1	585.96	1	594.00	584.00	0	4,282	0.00%
2023/06/06	1	607.99	0	0.00	594.00	1	4,249	0.02%
2023/06/05	12	636.58	13	639.26	621.00	-1	4,238	-0.02%
2023/06/02	20	635.61	20.1	645.08	635.00	-0.1	4,273	0.00%
2023/06/01	1	568.00	3.1	595.10	598.00	-2.1	4,170	-0.05%
2023/05/31	1	542.00	2	539.00	544.00	-1	4,210	-0.02%
2023/05/30	6	537.32	4	537.50	531.00	2	4,258	0.05%
2023/05/29	1.1	524.00	1	520.00	520.00	0.1	4,272	0.00%
2023/05/26	1	524.00	3	517.00	514.00	-2	4,401	-0.05%
2023/05/25	2	526.50	0	0.00	522.00	2	4,560	0.04%
2023/05/24	4	523.50	4	520.50	520.00	0	4,965	0.00%
2023/05/23	8	545.63	7	546.43	531.00	1	5,095	0.02%
2023/05/22	2	558.00	2	559.00	554.00	0	5,132	0.00%
2023/05/19	15.1	553.77	8	551.27	553.00	7.1	5,174	0.14%
2023/05/18	13	529.07	11	533.82	527.00	2	5,172	0.04%
2023/05/17	22	526.36	36.1	517.40	528.00	-14.1	5,197	-0.27%
2023/05/16	37	510.14	35	514.40	505.00	2	5,276	0.04%
2023/05/15	21	506.19	16	512.81	503.00	5	5,228	0.10%
2023/05/12	26	502.31	33	503.94	513.00	-7	5,252	-0.13%
2023/05/11	34	515.25	32	519.50	495.00	2	5,184	0.04%
2023/05/10	21	515.86	19	520.79	513.00	2	5,142	0.04%
2023/05/09	28	523.41	28	528.96	513.00	0	5,198	0.00%
2023/05/08	24	527.87	25	531.92	520.00	-1	5,165	-0.02%
2023/05/05	3	489.33	3	493.50	499.00	0	5,121	0.00%
2023/05/04	14	514.66	8	516.94	492.00	6	5,182	0.12%
2023/05/03	5	492.80	9.2	509.04	521.00	-4.2	5,225	-0.08%
2023/05/02	0.1	475.50	1	474.00	474.50	-0.9	5,318	-0.02%
2023/04/28	3.1	471.50	3	475.50	472.50	0.1	5,302	0.00%
2023/04/27	4	463.38	5	466.50	459.00	-1	5,433	-0.02%
2023/04/26	3	450.50	2	452.50	460.00	1	5,522	0.02%
2023/04/25	9	451.22	8	450.25	450.00	1	5,540	0.02%
2023/04/24	10	453.40	14	454.47	460.50	-4	5,468	-0.07%
2023/04/21	9	442.78	8	435.56	437.00	1	5,425	0.02%
2023/04/20	3	454.83	3	454.00	447.50	0	5,384	0.00%
2023/04/19	4	464.99	1	457.50	453.00	3	5,359	0.06%
2023/04/18	1	529.00	0	503.00	503.00	1	5,311	0.02%
2023/04/17	0	558.00	1	549.30	558.00	-1	5,326	-0.02%
2023/04/11	0	0.00	1	523.00	525.00	-1	5,480	-0.02%
2023/04/10	0	0.00	0.1	522.00	525.00	-0.1	5,516	0.00%
2023/04/07	0	512.00	0	0.00	513.00	0	5,553	0.00%
2023/03/31	0	533.00	0	0.00	515.00	0	5,622	0.00%
2023/03/29	1.1	526.25	0	514.36	512.00	1.1	5,781	0.02%
2023/03/28	0	558.00	0	545.42	548.00	0	5,929	0.00%
2023/03/27	22	506.77	39	504.67	528.00	-17	5,980	-0.28%
2023/03/24	70	495.63	62	490.29	480.00	8	5,864	0.14%
2023/03/23	9	459.67	11	464.23	473.00	-2	5,531	-0.04%
2023/03/22	16	418.47	24.2	414.08	430.00	-8.2	5,400	-0.15%
2023/03/21	16.2	394.45	18.1	395.86	391.00	-1.9	5,304	-0.04%
2023/03/20	7	386.79	4	386.13	386.50	3	5,256	0.06%
2023/03/17	12.1	374.49	8	378.63	380.50	4.1	5,302	0.08%
2023/03/16	2	364.25	2	364.00	364.50	0	5,289	0.00%
2023/03/15	6	368.67	5	370.10	366.50	1	5,326	0.02%
2023/03/14	1	376.00	3	364.00	357.50	-2	5,356	-0.04%
2023/03/13	9	376.78	8	376.88	380.00	1	5,345	0.02%
2023/03/10	9	378.78	12	379.42	384.50	-3	5,369	-0.06%
2023/03/09	9	395.28	7	395.93	391.50	2	5,378	0.04%
2023/03/08	2	396.25	1	394.50	393.50	1	5,428	0.02%
2023/03/07	20	407.10	19.1	409.21	398.50	0.9	5,514	0.02%
2023/03/06	21	403.21	28	404.54	407.50	-7	5,533	-0.13%
2023/03/03	13	393.96	14	400.64	392.50	-1	5,555	-0.02%
2023/03/02	3	391.33	3	390.33	395.50	0	5,580	0.00%
2023/03/01	24	384.04	23	382.09	385.00	1	5,646	0.02%
2023/02/24	27	391.33	20	391.25	387.00	7	5,858	0.12%
2023/02/23	56.1	392.05	56	388.29	390.50	0.1	5,789	0.00%
2023/02/22	72	388.16	76	386.24	371.00	-4	5,732	-0.07%
2023/02/21	21	381.64	21	389.50	404.50	0	5,550	0.00%
2023/02/20	6	361.50	7	364.86	368.00	-1	5,529	-0.02%
2023/02/17	14	355.57	15	358.57	353.50	-1	5,515	-0.02%
2023/02/16	8	355.44	14.1	356.28	356.00	-6.1	5,490	-0.11%
2023/02/15	2	348.00	2	344.75	346.50	0	5,419	0.00%
2023/02/14	20	347.68	38.1	350.62	341.00	-18.1	5,353	-0.34%
2023/02/13	4	338.88	4	335.50	334.00	0	5,228	0.00%
2023/02/10	6	347.50	36	350.63	342.00	-30	5,232	-0.57%
2023/02/09	9.1	345.99	17	344.88	341.50	-8	5,215	-0.15%
2023/02/08	0	0.00	3	341.67	342.00	-3	5,261	-0.06%
2023/02/07	32.1	347.73	97	348.43	342.00	-64.9	5,261	-1.23%
2023/02/06	11	342.23	8	339.44	342.00	3	5,240	0.06%
2023/02/03	7	335.21	2	329.00	336.50	5	5,240	0.10%
2023/02/02	29	339.28	4	338.88	336.50	25	5,224	0.48%
2023/02/01	112	347.75	8	361.00	337.00	104	5,157	2.02%	大買/鉅額交易
2023/01/31	16	398.25	9	391.28	374.00	7	5,053	0.14%
2023/01/17	5	360.30	5	369.40	378.00	0	4,973	0.00%
2023/01/16	6	336.17	7	328.83	344.00	-1	4,867	-0.02%
2023/01/13	10	312.80	10	308.15	313.00	0	4,796	0.00%
2023/01/11	0	0.00	2	300.75	300.50	-2	4,818	-0.04%
2023/01/10	2	308.50	1	308.50	303.00	1	4,871	0.02%
2023/01/09	4	314.88	8	315.00	314.50	-4	4,906	-0.08%
2023/01/06	10	308.25	6	307.50	307.50	4	4,957	0.08%
2023/01/05	7	308.50	7	313.43	309.00	0	5,033	0.00%
2023/01/04	1	306.50	2	306.75	312.00	-1	5,080	-0.02%
2023/01/03	5	297.80	5	297.30	305.00	0	5,160	0.00%
2022/12/30	0	0.00	1	289.00	291.50	-1	5,204	-0.02%
2022/12/29	2	288.00	2	286.00	292.00	0	5,266	0.00%
2022/12/27	1	293.00	3	297.50	293.00	-2	5,487	-0.04%
2022/12/26	8	294.13	6	290.83	291.50	2	5,651	0.04%
2022/12/23	1	287.00	1	291.50	297.00	0	5,783	0.00%
2022/12/21	7	292.86	7	293.43	290.00	0	5,909	0.00%
2022/12/20	20	332.78	25	323.84	301.50	-5	5,873	-0.09%
2022/12/19	1	323.00	1	334.00	335.00	0	5,774	0.00%
2022/12/16	2	325.25	2	322.50	321.00	0	5,783	0.00%
2022/12/15	6	327.25	7	328.57	330.00	-1	5,812	-0.02%
2022/12/14	2	325.00	2	322.50	321.50	0	5,955	0.00%
2022/12/13	10	328.40	5	328.70	322.50	5	6,040	0.08%
2022/12/12	1	323.00	1	325.00	319.00	0	6,034	0.00%
2022/12/09	5	321.40	8	320.88	325.00	-3	6,035	-0.05%
2022/12/08	4	309.25	2	309.25	306.50	2	5,990	0.03%
2022/12/07	2	317.00	1	313.00	313.00	1	5,985	0.02%
2022/12/06	3	328.67	10	325.60	314.50	-7	5,991	-0.12%
2022/12/05	1	327.00	1	323.50	321.50	0	6,023	0.00%
2022/12/02	8	322.69	0	0.00	318.50	8	5,990	0.13%
2022/12/01	10	327.45	9	321.00	318.00	1	5,922	0.02%
2022/11/30	3	323.83	4	321.75	320.50	-1	5,862	-0.02%
2022/11/29	11	331.23	9	325.78	323.50	2	5,791	0.03%
2022/11/28	10	328.04	11	328.14	334.50	-1	5,665	-0.02%
2022/11/25	21	316.10	23	316.09	320.00	-2	5,522	-0.04%
2022/11/24	11	316.36	19	315.45	308.50	-8	5,406	-0.15%
2022/11/23	16	309.31	11	311.05	312.00	5	5,275	0.09%
2022/11/22	22	300.48	19	300.26	303.50	3	5,132	0.06%
2022/11/21	4	281.75	4	286.75	286.50	0	4,860	0.00%
2022/11/18	12	281.04	8	283.88	279.00	4	4,787	0.08%
2022/11/17	4	290.38	5	288.70	273.50	-1	4,680	-0.02%
2022/11/16	7	271.57	10	273.35	283.00	-3	4,596	-0.07%
2022/11/15	6	256.00	5	254.80	257.50	1	4,763	0.02%
2022/11/14	3	252.50	4	251.38	255.00	-1	4,788	-0.02%
2022/11/11	5	245.60	4	245.88	240.50	1	4,988	0.02%
2022/11/09	3	249.67	3	247.67	247.50	0	5,111	0.00%
2022/11/07	4	258.00	2.1	257.34	251.00	2	5,296	0.04%
2022/11/04	11.1	253.09	12	253.50	251.50	-1	5,410	-0.02%
2022/11/03	1	243.50	1	241.00	246.00	0	5,486	0.00%
2022/11/02	3	249.00	2	245.75	246.50	1	5,517	0.02%
2022/11/01	2	242.25	4	241.75	248.00	-2	5,503	-0.04%
2022/10/31	6	232.67	10	233.70	232.50	-4	5,501	-0.07%
2022/10/28	8	224.00	8	226.19	224.50	0	5,494	0.00%
2022/10/27	24	226.75	21	225.40	228.50	3	5,465	0.05%
2022/10/26	10	217.00	10	219.00	217.00	0	5,402	0.00%
2022/10/25	8	218.00	8	223.68	219.50	0	5,353	0.00%
2022/10/24	30	229.83	31	230.63	229.00	-1	5,304	-0.02%
2022/10/21	3	247.00	2	247.25	230.00	1	5,246	0.02%
2022/10/20	2	252.00	2	250.25	255.00	0	5,224	0.00%
2022/10/19	5	259.80	4	258.63	260.00	1	5,354	0.02%
2022/10/18	7	264.86	6	265.33	259.50	1	5,342	0.02%
2022/10/17	1	257.50	11	255.09	258.00	-10	5,357	-0.19%
2022/10/14	13	273.81	3	271.33	269.50	10	5,383	0.19%
2022/10/13	3	270.17	17	266.97	252.00	-14	5,480	-0.26%
2022/10/12	2	275.75	1	270.00	276.00	1	5,720	0.02%
2022/10/11	13	271.73	14	272.28	269.50	-1	5,725	-0.02%
2022/10/07	14	284.14	15	279.07	277.50	-1	5,658	-0.02%
2022/10/06	3	274.83	7.1	275.85	286.00	-4.1	5,616	-0.07%
2022/10/05	1	285.50	12	284.13	274.50	-11	5,571	-0.20%
2022/10/04	24	282.90	19	284.66	277.50	5	5,479	0.09%
2022/10/03	34	278.51	29	278.28	277.50	5	5,417	0.09%
2022/09/30	15	254.37	14	254.57	267.00	1	5,271	0.02%
2022/09/29	4	252.75	4	254.25	258.00	0	5,179	0.00%
2022/09/28	23	246.96	24	241.38	237.50	-1	5,090	-0.02%
2022/09/27	3	246.17	0	0.00	253.50	3	5,059	0.06%
2022/09/26	12	248.92	13	247.58	237.50	-1	5,033	-0.02%
2022/09/23	5	259.80	3	259.66	260.00	2	5,076	0.04%
2022/09/22	2	252.50	0	0.00	261.00	2	5,034	0.04%
2022/09/21	31	262.35	30	261.18	253.00	1	5,044	0.02%
2022/09/20	9	248.11	11	248.18	257.50	-2	4,948	-0.04%
2022/09/19	6	237.08	5	235.10	242.00	1	5,003	0.02%
2022/09/16	3	238.50	2	243.25	234.00	1	5,042	0.02%
2022/09/15	7	244.36	7	247.07	239.50	0	5,052	0.00%
2022/09/14	16	249.91	15	245.20	251.00	1	5,069	0.02%
2022/09/13	16	257.35	14	260.64	254.50	2	5,128	0.04%
2022/09/12	34	257.18	34	264.64	253.00	0	5,105	0.00%
2022/09/08	0	0.00	42	274.07	275.00	-42	5,066	-0.83%
2022/09/05	2	292.50	0	0.00	290.00	2	5,331	0.04%
2022/09/02	0	0.00	0	306.00	299.00	0	5,456	0.00%
2022/09/01	0	0.00	1	310.00	308.00	-1	5,537	-0.02%
2022/08/31	0	310.91	0	0.00	313.50	0	5,605	0.00%
2022/08/30	24	309.10	0	308.15	304.00	24	5,721	0.42%
2022/08/29	25	294.96	0	297.00	300.00	25	5,830	0.43%
2022/08/26	10	311.60	11	310.14	302.50	-1	6,028	-0.02%
2022/08/25	2	305.00	0	304.50	305.00	2	6,343	0.03%
2022/08/24	0.1	310.50	2	310.50	309.00	-1.9	6,667	-0.03%
2022/08/23	16	295.94	17	296.29	322.50	-1	6,868	-0.01%
2022/08/22	77	295.55	76	293.26	293.50	1	6,934	0.01%
2022/08/19	2	282.00	1	285.00	286.00	1	6,762	0.01%
2022/08/18	21	254.02	25.1	251.55	260.00	-4.1	6,712	-0.06%
2022/08/17	16	227.50	24	227.27	236.50	-8	6,527	-0.12%
2022/08/16	2	214.75	2	215.50	215.00	0	6,513	0.00%
2022/08/15	12	217.50	2	217.50	215.50	10	6,711	0.15%
2022/08/12	4.1	220.02	14	219.68	223.50	-10	6,866	-0.15%
2022/08/11	23	217.20	12	217.63	213.50	11	6,825	0.16%
2022/08/10	9	209.89	12	209.93	211.00	-3	6,789	-0.04%
2022/08/09	5	206.30	4	207.13	201.00	1	6,696	0.01%
2022/08/08	3	203.83	8	202.75	205.00	-5	6,717	-0.07%
2022/08/05	4	202.38	2	202.50	203.00	2	6,742	0.03%
2022/08/04	0	0.00	1.1	190.14	195.00	-1.1	6,719	-0.02%
2022/08/03	2	187.75	3	187.67	186.50	-1	6,747	-0.01%
2022/07/29	3	197.67	3	198.83	200.00	0	7,010	0.00%
2022/07/28	2	200.00	3	201.17	193.50	-1	7,127	-0.01%
2022/07/27	6	200.75	2	200.00	194.00	4	7,167	0.06%
2022/07/26	15.1	204.89	17	205.76	199.50	-1.9	7,128	-0.03%
2022/07/25	1	195.50	1	190.50	198.00	0	6,970	0.00%
2022/07/22	8	201.44	10	201.30	193.50	-2	6,948	-0.03%
2022/07/21	12	200.33	9	198.56	199.00	3	6,862	0.04%
2022/07/20	6	209.25	4	204.13	203.50	2	6,784	0.03%
2022/07/19	18	205.42	20	207.88	207.50	-2	6,621	-0.03%
2022/07/18	4	187.88	5.3	189.11	195.50	-1.3	6,312	-0.02%
2022/07/15	3	179.00	2	178.49	178.00	1	6,235	0.02%
2022/07/14	0	0.00	1.6	178.11	180.00	-1.6	6,238	-0.03%
2022/07/13	5	176.90	3	175.50	175.00	2	6,252	0.03%
2022/07/11	7	184.43	9	181.56	178.50	-2	6,358	-0.03%
2022/07/08	10	178.40	6	176.67	178.00	4	6,402	0.06%
2022/07/07	4	171.63	5	175.10	176.00	-1	6,581	-0.02%
2022/07/06	1	166.00	1	168.00	165.00	0	6,550	0.00%
2022/07/05	4	174.75	4	173.63	173.50	0	6,535	0.00%
2022/07/04	2	172.00	1	172.00	175.50	1	6,478	0.02%
2022/07/01	3	175.00	13	168.54	168.50	-10	6,423	-0.16%
2022/06/30	3	179.00	4	181.75	178.00	-1	6,321	-0.02%
2022/06/29	13	183.50	2	186.25	184.00	11	6,277	0.18%
2022/06/28	6	198.17	6	196.17	187.00	0	6,201	0.00%
2022/06/27	36	202.78	33	202.55	197.50	3	6,099	0.05%
2022/06/24	5	192.50	6	196.58	198.50	-1	5,909	-0.02%
2022/06/23	4	181.00	4	180.13	180.50	0	5,794	0.00%
2022/06/22	1	187.00	1	177.54	177.00	0	5,736	0.00%
2022/06/21	7	185.94	7.1	188.42	186.50	0	5,673	0.00%
2022/06/20	0	0.00	1	184.00	176.00	-1	5,583	-0.02%
2022/06/17	4	186.75	4	188.75	192.50	0	5,531	0.00%
2022/06/16	5	199.30	5	189.00	186.00	0	5,465	0.00%
2022/06/15	2	195.50	1	197.00	195.00	1	5,383	0.02%
2022/06/14	1	199.50	3	199.50	199.50	-2	5,335	-0.04%
2022/06/13	8	207.00	4	200.38	200.50	4	5,232	0.08%
2022/06/10	4	211.13	2	213.25	209.00	2	5,116	0.04%
2022/06/09	2	219.00	2	218.25	218.00	0	5,069	0.00%
2022/06/08	3	224.00	4	223.38	221.00	-1	5,063	-0.02%
2022/06/07	6	226.17	4	225.50	224.50	2	4,981	0.04%
2022/06/06	20	236.95	20	235.60	236.00	0	4,887	0.00%
2022/06/02	28	244.16	23	241.89	239.00	5	4,694	0.11%
2022/06/01	24	245.63	24	237.96	236.00	0	4,380	0.00%
2022/05/31	6	223.17	13	224.65	233.00	-7	4,064	-0.17%
2022/05/30	7	206.36	7	208.86	212.00	0	3,861	0.00%
2022/05/27	3	182.00	6	187.00	193.00	-3	3,641	-0.08%
2022/05/26	2	181.25	2	174.75	175.50	0	3,514	0.00%
2022/05/25	5	179.60	5	178.80	181.00	0	3,455	0.00%
2022/05/24	20	187.23	20	183.90	174.50	0	3,374	0.00%
2022/05/23	13	189.38	15	188.37	184.50	-2	3,232	-0.06%
2022/05/20	8	187.31	7	187.07	181.50	1	3,019	0.03%
2022/05/19	36	177.11	36	179.07	181.50	0	2,818	0.00%
2022/05/18	10	177.65	12	180.38	185.50	-2	2,760	-0.07%
2022/05/17	4	171.13	1	173.00	169.00	3	2,669	0.11%
2022/05/16	201	168.00	1	171.50	169.50	200	2,617	7.64%	大買/鉅額交易
2022/05/13	4	165.00	13	161.27	162.50	-9	2,535	-0.35%
2022/05/12	1	172.00	0	0.00	168.00	1	2,450	0.04%
2022/05/11	12.1	169.92	2	170.50	169.50	10.1	2,390	0.42%
2022/05/10	9	177.94	9	173.56	177.00	0	2,302	0.00%
2022/05/09	13	169.69	15	167.43	167.00	-2	2,149	-0.09%
2022/05/05	11	178.41	13	178.88	181.50	-2	2,034	-0.10%
2022/05/04	12	159.46	12	162.38	171.00	0	1,889	0.00%
2022/05/03	1	152.50	3	154.17	155.50	-2	1,816	-0.11%
2022/04/29	7	155.71	5	157.80	153.50	2	1,814	0.11%
2022/04/28	5	151.00	5	149.20	148.50	0	1,789	0.00%
2022/04/27	1	154.00	1	149.50	152.50	0	1,771	0.00%
2022/04/26	1	156.50	3	153.17	153.00	-2	1,760	-0.11%
2022/04/25	0	0.00	0	152.50	152.50	0	1,755	0.00%
2022/04/22	1	159.50	1	167.00	158.00	0	1,747	0.00%
2022/04/21	32	179.66	30	176.50	170.50	2	1,722	0.12%
2022/04/20	2	180.25	0	0.00	173.00	2	1,696	0.12%
2022/04/19	2	174.75	3	177.17	174.50	-1	1,645	-0.06%
2022/04/18	15	184.73	16	178.44	167.00	-1	1,602	-0.06%
2022/04/15	6	178.75	6	182.08	180.50	0	1,549	0.00%
2022/04/14	12	175.04	11	174.64	174.50	1	1,447	0.07%
2022/04/13	12	170.25	13	168.58	172.00	-1	1,317	-0.08%
2022/04/12	7	152.50	6	154.08	157.50	1	1,096	0.09%
2022/03/25	0.1	146.50	0	0.00	144.00	0.1	1,315	0.01%
2022/03/24	0.1	146.00	0	0.00	150.50	0.1	1,411	0.01%
2022/03/21	0	0.00	0.3	149.84	150.00	-0.3	1,784	-0.02%
2022/03/18	3	151.50	4	153.38	152.00	-1	1,871	-0.05%
2022/03/17	1	153.00	0	0.00	153.00	1	1,991	0.05%
2022/03/16	5	147.70	4	146.00	146.50	1	2,010	0.05%
2022/03/15	0.1	146.00	0	0.00	143.00	0.1	2,068	0.00%
2022/03/14	0	0.00	0.2	152.50	153.50	-0.2	2,079	-0.01%
2022/03/10	0	0.00	1.1	150.02	154.50	-1.1	1,991	-0.05%
2022/03/09	1.2	144.32	1	139.50	140.50	0.2	1,952	0.01%
2022/03/04	1	152.50	2	151.00	148.50	-1	1,931	-0.05%
2022/03/03	2	146.75	0	0.00	152.00	2	1,925	0.10%
2022/03/02	0	0.00	1	145.50	145.00	-1	1,962	-0.05%
2022/03/01	1	142.50	0	0.00	145.00	1	1,959	0.05%
2022/02/21	1	154.50	1	149.00	146.00	0	1,995	0.00%
2022/02/18	0	0.00	18	152.75	150.00	-18	1,971	-0.91%
2022/02/17	18	150.50	1	152.00	152.00	17	1,893	0.90%
2022/02/09	1	144.50	0	0.00	140.00	1	1,833	0.05%
2022/02/08	0	0.00	2	141.50	143.00	-2	1,820	-0.11%
2022/02/07	0	0.00	1	136.00	136.00	-1	1,792	-0.06%
2022/01/25	0.1	126.00	0	0.00	123.00	0.1	1,775	0.00%
2022/01/20	1	135.00	0	0.00	135.00	1	1,758	0.06%
2022/01/19	0	0.00	1	133.00	135.50	-1	1,757	-0.06%
2022/01/18	4	136.25	5	136.50	133.00	-1	1,754	-0.06%
2022/01/17	2	135.50	0	0.00	137.50	2	1,740	0.11%
2022/01/14	2	131.75	0	0.00	131.00	2	1,724	0.12%
2022/01/12	3	133.00	3	133.33	134.50	0	1,709	0.00%
2022/01/11	0	0.00	6	134.67	133.00	-6	1,703	-0.35%
2022/01/10	3	139.00	3	135.50	142.00	0	1,686	0.00%
2022/01/06	5	147.80	4	145.50	142.50	1	1,637	0.06%
2022/01/03	4	149.00	4	153.25	150.50	0	1,588	0.00%
2021/12/30	10	151.25	9	151.72	151.00	1	1,572	0.06%
2021/12/29	15	154.90	15	155.97	155.00	0	1,561	0.00%
2021/12/28	1	154.00	0	0.00	151.50	1	1,531	0.07%
2021/12/27	2	155.50	3	154.83	156.00	-1	1,515	-0.07%
2021/12/24	5	160.60	2	162.00	155.50	3	1,488	0.20%
2021/12/23	11	159.77	11	160.00	166.50	0	1,450	0.00%
2021/12/22	10	161.20	10	163.60	160.50	0	1,410	0.00%
2021/12/21	2	161.50	4	164.63	160.00	-2	1,384	-0.15%
2021/12/20	7	173.79	5	173.70	170.00	2	1,313	0.15%
2021/12/17	16	177.47	16	169.94	171.00	0	1,208	0.00%
2021/12/16	5	166.00	4	171.00	171.00	1	1,018	0.10%
2021/12/15	24	154.00	23	146.30	155.50	1	924	0.11%
2021/12/14	4	149.63	3	152.32	141.50	1	811	0.12%
2021/12/13	5	161.10	8	161.38	157.00	-3	717	-0.42%
2021/12/10	3	148.50	1	153.00	153.00	2	581	0.34%
2021/12/09	5	140.50	8	139.38	139.50	-3	539	-0.56%
2021/12/08	3	133.83	0	0.00	137.50	3	466	0.64%
2021/12/03	2	112.00	0	0.00	113.50	2	428	0.47%
2021/11/29	0	0.00	2	110.50	109.00	-2	397	-0.50%
2021/11/26	2	111.00	0	109.50	109.00	2	385	0.51%
2021/11/24	0	0.00	0.1	108.00	107.00	-0.1	323	-0.03%
2021/11/18	0.1	98.29	0	0.00	96.00	0.1	254	0.03%
2021/11/16	0	92.00	1	91.00	90.80	-1	242	-0.40%
2021/11/11	0	88.50	0	0.00	88.50	0	269	0.01%
2021/11/08	1	85.60	2	85.15	85.20	-1	387	-0.26%
2021/11/05	0	0.00	4	83.02	82.40	-4	405	-0.99%
2021/10/29	0	0.00	1	80.30	81.20	-1	574	-0.17%
2021/10/18	0	0.00	2.2	76.33	76.50	-2.2	749	-0.29%
2021/10/14	0.1	78.00	0	0.00	77.10	0.1	752	0.01%
2021/10/13	0.1	78.90	0	0.00	78.10	0.1	754	0.01%
2021/10/12	0.1	79.50	0	0.00	79.10	0.1	754	0.01%
2021/10/08	2	81.85	0	0.00	80.50	2	753	0.27%
2021/09/28	1	87.10	1	86.40	86.70	0	816	0.00%
2021/09/16	0	0.00	1	83.40	81.60	-1	860	-0.12%
2021/09/10	1	84.60	0	0.00	85.00	1	875	0.11%
2021/08/23	0	0.00	3	86.63	87.30	-3	847	-0.35%
2021/08/20	1	82.70	1	84.80	84.00	0	839	0.00%
2021/08/16	3	85.73	0	0.00	85.50	3	789	0.38%
2021/08/13	0	0.00	1	97.00	88.50	-1	763	-0.13%
2021/08/12	1	95.90	0	0.00	95.90	1	703	0.14%
2021/08/11	0	0.00	3	90.80	87.20	-3	657	-0.46%
2021/08/10	3	89.60	0	0.00	88.40	3	635	0.47%
2021/08/03	0	0.00	1	83.20	86.10	-1	462	-0.22%
2021/08/02	1	78.50	0	0.00	78.30	1	421	0.24%
2021/07/30	0	0.00	3	79.50	79.50	-3	381	-0.79%
2021/07/23	3	69.90	1	69.00	69.70	2	298	0.67%
2021/07/12	1	71.50	0	0.00	70.30	1	275	0.36%
2021/07/07	0	0.00	1	68.40	68.20	-1	231	-0.43%
2021/07/02	0	0.00	2	66.50	66.70	-2	218	-0.92%
2021/07/01	2	70.25	2	68.65	68.00	0	216	0.00%
2021/06/29	0	0.00	1	66.60	67.70	-1	214	-0.47%
2021/06/28	2	68.50	0	0.00	69.10	2	210	0.95%
2021/06/25	1	63.20	1	65.10	67.00	0	189	0.00%
2021/06/24	1	61.30	0	0.00	61.00	1	195	0.51%
2021/04/20	1	56.00	1	57.20	57.10	0	240	0.00%
2021/04/14	0	0.00	3	56.50	57.80	-3	248	-1.21%
2021/04/09	0	0.00	1	61.40	61.50	-1	243	-0.41%
2021/04/06	0	0.00	1	59.00	59.20	-1	238	-0.42%
2021/03/31	1	58.50	1	57.90	57.90	0	229	0.00%
2021/03/30	1	58.10	1	57.20	58.30	0	227	0.00%
2021/03/29	1	57.00	0	0.00	57.70	1	221	0.45%
2021/03/23	1	49.90	1	49.15	49.25	0	189	0.00%
2021/03/18	1	48.85	1	48.75	49.00	0	186	0.00%
2021/03/12	0	0.00	4	48.95	49.15	-4	197	-2.03%
2021/03/10	4	50.09	0	0.00	49.60	4	199	2.01%
2021/03/03	0	0.00	1	43.40	43.55	-1	194	-0.51%
2021/02/17	4	42.43	0	0.00	42.65	4	217	1.84%
2021/01/14	1	48.60	0	0.00	48.10	1	311	0.32%
2020/12/18	0	0.00	30	59.70	59.40	-30	566	-5.29%
2020/12/04	0	0.00	1	61.60	61.60	-1	798	-0.13%
2020/11/26	1	62.50	1	61.70	61.70	0	887	0.00%
2020/11/23	1	62.50	1	63.50	62.70	0	917	0.00%
2020/11/20	30	61.49	0	0.00	61.50	30	910	3.30%
2020/11/13	1	57.50	1	57.30	57.60	0	902	0.00%
2020/11/04	1	61.80	1	61.10	61.20	0	915	0.00%
2020/10/28	0	0.00	3	59.47	58.90	-3	879	-0.34%
2020/10/23	1	60.70	1	59.10	59.30	0	867	0.00%
2020/10/22	1	62.00	0	0.00	60.20	1	864	0.12%
2020/10/21	0	0.00	1	56.00	60.60	-1	841	-0.12%
2020/10/15	0	0.00	1	57.00	57.00	-1	811	-0.12%
2020/10/13	1	57.50	0	0.00	57.80	1	800	0.12%
2020/10/08	2	60.60	1	60.10	60.00	1	783	0.13%
2020/10/06	1	61.40	2	61.95	62.50	-1	772	-0.13%
2020/09/30	3	59.53	3	60.00	60.50	0	760	0.00%
2020/09/29	0	0.00	1	60.20	60.70	-1	745	-0.13%
2020/09/28	1	61.40	1	63.10	60.90	0	737	0.00%
2020/09/25	1	70.20	0	0.00	62.90	1	710	0.14%
2020/09/24	5	71.04	0	0.00	69.50	5	648	0.77%
2020/09/23	3	71.63	8	73.05	74.00	-5	609	-0.82%
2020/09/22	1	67.70	0	0.00	67.30	1	558	0.18%
2020/09/21	2	73.55	1	76.20	70.90	1	533	0.19%
2020/09/18	2	73.45	2	75.80	74.90	0	501	0.00%
2020/09/17	10	69.32	13	69.79	71.40	-3	455	-0.66%
2020/09/16	26	67.60	23	68.05	67.30	3	413	0.73%
2020/09/15	0	0.00	4	62.58	63.80	-4	360	-1.11%
2020/09/14	1	58.40	0	0.00	58.00	1	334	0.30%
2020/09/10	4	61.48	0	0.00	59.10	4	317	1.26%
2020/09/09	0	0.00	1	60.90	60.00	-1	307	-0.32%
2020/09/08	0	0.00	12	58.65	58.30	-12	288	-4.15%
2020/09/04	7	58.53	5	60.60	59.20	2	267	0.75%
2020/09/02	1	52.50	5	52.96	52.90	-4	198	-2.01%
2020/09/01	0	0.00	1	52.00	52.10	-1	197	-0.51%
2020/08/31	4	55.35	0	0.00	53.20	4	187	2.13%
2020/08/12	0	0.00	1	50.80	49.00	-1	105	-0.95%
2020/08/03	0	0.00	3	39.05	39.00	-3	71	-4.22%
2020/07/13	2	40.38	0	0.00	40.20	2	83	2.40%
2020/07/08	5	40.90	0	0.00	40.40	5	83	5.97%
2020/07/03	5	38.80	0	0.00	38.60	5	84	5.94%
2019/10/01	1	47.15	1	48.00	47.70	0	200	0.00%
2019/09/19	0	0.00	0.1	48.30	48.75	-0.1	198	-0.04%
2019/09/17	0.1	50.50	0	0.00	49.55	0.1	195	0.04%
2019/09/16	0	0.00	0	49.75	49.05	0	194	0.00%
2019/09/12	0	0.00	0	51.00	50.00	0	190	0.00%
2019/09/09	0	0.00	0	46.05	45.00	0	160	0.00%
2019/07/22	0	0.00	3	51.30	50.40	-3	118	-2.52%
2019/07/15	1	50.40	1	50.20	50.20	0	64	0.00%
2019/05/21	0	0.00	1	39.70	40.10	-1	32	-3.05%
2019/04/17	0	0.00	1	42.30	42.30	-1	54	-1.84%
2019/02/19	0	0.00	3	41.60	41.65	-3	129	-2.31%
2019/01/16	0	0.00	0.1	42.90	42.90	-0.1	160	-0.04%
2019/01/11	3	47.50	0	0.00	45.50	3	161	1.86%
2019/01/10	0.1	46.85	0	0.00	47.00	0.1	172	0.04%
2018/12/20	0.5	40.40	0	0.00	40.50	0.5	160	0.30%
2018/12/07	0	0.00	2	39.60	40.20	-2	144	-1.38%
2018/12/06	2	38.90	1	40.00	38.60	1	144	0.69%
2018/11/21	1	36.35	0	0.00	36.80	1	116	0.86%
2018/10/15	0	0.00	0	36.40	35.55	0	58	-0.04%
2018/10/04	0	44.90	0	0.00	43.55	0	56	0.04%
2018/05/11	0	0.00	1	58.10	57.90	-1	163	-0.61%
2018/04/30	0	0.00	2	59.20	59.60	-2	159	-1.25%
2018/04/24	1	49.80	0	0.00	49.70	1	153	0.65%
2018/04/17	0	0.00	15	57.00	56.80	-15	159	-9.43%
2018/04/16	0	0.00	2	58.00	57.60	-2	162	-1.23%
2018/04/11	0	0.00	20	58.62	58.50	-20	201	-9.90%
2018/04/09	0	0.00	5	58.18	57.90	-5	210	-2.38%
2018/04/03	0	0.00	0	59.90	58.90	0	216	-0.01%
2018/03/23	2	60.70	0	0.00	60.70	2	383	0.52%
2018/03/14	1	66.50	0	0.00	64.50	1	557	0.18%
2018/02/22	1	67.30	0	0.00	67.30	1	529	0.19%
2018/02/21	0	66.00	0	0.00	65.90	0	528	0.00%
2018/02/08	0	67.00	0	0.00	67.00	0	526	0.00%
2018/02/06	1	67.00	0	0.00	64.60	1	519	0.19%
2018/02/02	2	70.05	0	0.00	70.30	2	512	0.39%
2018/01/26	1	72.10	0	0.00	72.50	1	500	0.20%
2018/01/11	0	0.00	1	77.40	76.30	-1	469	-0.21%
2018/01/10	1	80.40	1	80.10	78.50	0	463	0.00%
2018/01/08	0	0.00	1	81.40	81.40	-1	441	-0.23%
2018/01/05	1	75.80	1	74.30	74.00	0	424	0.00%
2018/01/04	3	76.60	1	76.40	76.00	2	414	0.48%
2018/01/02	2	78.60	0	0.00	78.00	2	402	0.50%