券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 130.50 | 0 | 0.00 | 129.50 | 0 | 231 | 0.00% |
|
| 2024/04/26 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 231 | 0.43% |
|
| 2024/04/25 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 231 | 0.43% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 129.50 | 129.50 | 0 | 224 | 0.00% |
|
| 2024/04/17 | 2 | 129.01 | 0 | 0.00 | 129.50 | 2 | 227 | 0.88% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 130.00 | 128.00 | -1 | 228 | -0.44% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 210 | -0.47% |
|
| 2024/03/25 | 2 | 133.00 | 2 | 135.25 | 135.00 | 0 | 208 | 0.00% |
|
| 2024/03/20 | 1 | 136.00 | 1 | 135.00 | 135.00 | 0 | 206 | 0.00% |
|
| 2024/03/18 | 0.1 | 135.50 | 0 | 0.00 | 135.00 | 0.1 | 208 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 134.50 | 134.50 | 0 | 207 | -0.01% |
|
| 2024/03/08 | 1 | 138.01 | 0 | 0.00 | 138.00 | 1 | 199 | 0.51% |
|
| 2024/03/07 | 0 | 140.00 | 2 | 140.50 | 139.50 | -2 | 199 | -1.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 194 | -0.51% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 136.50 | 136.50 | 0 | 198 | -0.02% |
|
| 2024/03/04 | 0 | 136.50 | 1 | 136.00 | 136.00 | -1 | 197 | -0.50% |
|
| 2024/03/01 | 0.1 | 137.00 | 0 | 0.00 | 136.50 | 0.1 | 197 | 0.06% |
|
| 2024/02/26 | 0 | 0.00 | 0.5 | 135.50 | 135.50 | -0.5 | 198 | -0.27% |
|
| 2024/02/19 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 199 | 0.50% |
|
| 2024/02/16 | 0 | 132.00 | 0 | 0.00 | 131.00 | 0 | 199 | 0.00% |
|
| 2024/02/15 | 1 | 129.50 | 0 | 0.00 | 131.00 | 1 | 200 | 0.50% |
|
| 2024/01/26 | 0 | 129.00 | 0 | 0.00 | 128.00 | 0 | 215 | 0.00% |
|
| 2024/01/19 | 2 | 128.50 | 0 | 0.00 | 128.50 | 2 | 216 | 0.92% |
|
| 2024/01/16 | 2 | 130.00 | 0 | 0.00 | 129.50 | 2 | 213 | 0.93% |
|
| 2024/01/15 | 0 | 130.00 | 0 | 0.00 | 129.50 | 0 | 214 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0.4 | 132.00 | 131.00 | -0.4 | 231 | -0.17% |
|
| 2024/01/03 | 0 | 134.50 | 0 | 0.00 | 133.00 | 0 | 243 | 0.00% |
|
| 2023/12/20 | 5 | 133.50 | 0 | 0.00 | 134.00 | 5 | 248 | 2.01% |
|
| 2023/12/15 | 0.1 | 136.50 | 0 | 0.00 | 135.50 | 0.1 | 255 | 0.02% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 261 | -0.38% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 328 | -0.30% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 138.50 | 139.00 | -0.1 | 320 | -0.02% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 140.50 | 139.00 | -1 | 323 | -0.31% |
|
| 2023/12/06 | 2.1 | 140.03 | 0 | 0.00 | 140.50 | 2.1 | 324 | 0.65% |
|
| 2023/12/05 | 1 | 140.50 | 1 | 140.00 | 140.50 | 0 | 327 | 0.00% |
|
| 2023/11/30 | 1.1 | 138.60 | 0 | 0.00 | 138.50 | 1.1 | 330 | 0.34% |
|
| 2023/11/29 | 0.1 | 137.00 | 0 | 0.00 | 137.00 | 0.1 | 323 | 0.03% |
|
| 2023/11/28 | 0 | 136.50 | 5 | 136.50 | 137.00 | -5 | 329 | -1.52% |
|
| 2023/11/27 | 1 | 138.00 | 0 | 0.00 | 136.00 | 1 | 329 | 0.30% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 135.50 | 135.50 | -5 | 327 | -1.52% |
|
| 2023/11/20 | 0 | 0.00 | 10 | 134.75 | 135.00 | -10 | 331 | -3.02% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 134.00 | 134.00 | -10 | 339 | -2.95% |
|
| 2023/11/14 | 0 | 134.50 | 0 | 0.00 | 133.50 | 0 | 377 | 0.00% |
|
| 2023/11/13 | 10 | 133.25 | 0 | 0.00 | 134.00 | 10 | 376 | 2.65% |
|
| 2023/11/09 | 21 | 134.36 | 0 | 0.00 | 134.00 | 21 | 382 | 5.50% |
|
| 2023/11/08 | 0.1 | 132.00 | 0 | 0.00 | 130.50 | 0.1 | 377 | 0.02% |
|
| 2023/10/26 | 0 | 129.00 | 0 | 0.00 | 129.00 | 0 | 483 | 0.00% |
|
| 2023/10/20 | 0 | 128.50 | 0 | 0.00 | 127.50 | 0 | 497 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 126.50 | 126.50 | -4 | 508 | -0.79% |
|
| 2023/10/17 | 0 | 0.00 | 6 | 131.00 | 129.50 | -6 | 504 | -1.19% |
|
| 2023/10/16 | 0 | 132.00 | 0 | 0.00 | 132.00 | 0 | 501 | 0.00% |
|
| 2023/10/11 | 0.1 | 134.00 | 0 | 0.00 | 133.00 | 0.1 | 520 | 0.01% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 134.50 | 133.00 | -1 | 555 | -0.18% |
|
| 2023/10/04 | 0 | 133.50 | 0 | 0.00 | 132.50 | 0 | 559 | 0.01% |
|
| 2023/10/03 | 0 | 134.50 | 0 | 0.00 | 133.50 | 0 | 563 | 0.01% |
|
| 2023/10/02 | 1.1 | 134.06 | 0 | 0.00 | 134.00 | 1.1 | 572 | 0.19% |
|
| 2023/09/28 | 0.1 | 135.00 | 0 | 0.00 | 134.00 | 0.1 | 574 | 0.01% |
|
| 2023/09/27 | 0.1 | 134.00 | 0 | 0.00 | 135.00 | 0.1 | 574 | 0.01% |
|
| 2023/09/26 | 0 | 134.50 | 0 | 0.00 | 134.00 | 0 | 576 | 0.01% |
|
| 2023/09/22 | 0.1 | 134.50 | 0 | 0.00 | 133.50 | 0.1 | 584 | 0.02% |
|
| 2023/09/20 | 0 | 135.50 | 0 | 0.00 | 134.00 | 0 | 592 | 0.01% |
|
| 2023/09/18 | 4 | 135.50 | 0 | 0.00 | 135.00 | 4 | 588 | 0.68% |
|
| 2023/09/15 | 3 | 131.00 | 0 | 0.00 | 131.00 | 3 | 573 | 0.52% |
|
| 2023/09/14 | 2 | 144.00 | 0 | 0.00 | 144.00 | 2 | 522 | 0.38% |
|
| 2023/08/29 | 0 | 0.00 | 13 | 143.50 | 144.00 | -13 | 594 | -2.19% |
|
| 2023/08/25 | 0 | 0.00 | 17 | 144.00 | 144.00 | -17 | 627 | -2.71% |
|
| 2023/08/21 | 4 | 145.50 | 0 | 0.00 | 144.50 | 4 | 654 | 0.61% |
|
| 2023/08/18 | 1 | 143.50 | 1 | 143.50 | 141.50 | 0 | 648 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 131.50 | 132.00 | -1 | 644 | -0.16% |
|
| 2023/08/11 | 1 | 141.50 | 1 | 142.00 | 139.50 | 0 | 686 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 751 | -0.13% |
|
| 2023/08/09 | 1 | 139.50 | 1 | 143.00 | 139.00 | 0 | 758 | 0.00% |
|
| 2023/08/08 | 0 | 140.50 | 0 | 0.00 | 140.00 | 0 | 757 | 0.00% |
|
| 2023/08/02 | 5 | 136.00 | 0 | 0.00 | 134.50 | 5 | 762 | 0.66% |
|
| 2023/08/01 | 1 | 139.50 | 0 | 0.00 | 137.50 | 1 | 763 | 0.13% |
|
| 2023/07/31 | 4 | 148.50 | 0 | 0.00 | 148.50 | 4 | 764 | 0.52% |
|
| 2023/07/28 | 16 | 145.84 | 0 | 0.00 | 145.50 | 16 | 795 | 2.01% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 840 | -0.12% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 140.50 | 141.00 | -1 | 845 | -0.12% |
|
| 2023/07/21 | 0 | 144.00 | 0 | 0.00 | 144.00 | 0 | 847 | 0.00% |
|
| 2023/07/20 | 5 | 145.00 | 0 | 0.00 | 143.50 | 5 | 847 | 0.59% |
|
| 2023/07/14 | 8 | 153.94 | 3 | 155.50 | 151.50 | 5 | 858 | 0.58% |
|
| 2023/07/13 | 1 | 153.00 | 2 | 154.75 | 152.50 | -1 | 857 | -0.12% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 152.00 | 154.50 | -1 | 849 | -0.12% |
|
| 2023/07/07 | 1 | 150.00 | 0 | 0.00 | 148.00 | 1 | 947 | 0.11% |
|
| 2023/07/06 | 1 | 151.01 | 1 | 151.50 | 151.50 | 0 | 962 | 0.00% |
|
| 2023/06/14 | 1.1 | 153.95 | 20 | 153.00 | 151.00 | -18.9 | 1,071 | -1.77% |
|
| 2023/06/13 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 1,069 | 0.09% |
|
| 2023/06/12 | 19 | 158.39 | 0 | 0.00 | 152.50 | 19 | 1,064 | 1.79% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 160.00 | 159.50 | -1 | 1,044 | -0.10% |
|
| 2023/06/07 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 1,025 | 0.10% |
|
| 2023/06/06 | 0 | 0.00 | 0.3 | 159.25 | 159.00 | -0.3 | 1,027 | -0.03% |
|
| 2023/06/05 | 1 | 156.50 | 5 | 155.50 | 157.00 | -4 | 1,021 | -0.39% |
|
| 2023/06/02 | 0 | 0.00 | 15 | 155.00 | 155.00 | -15 | 1,023 | -1.47% |
|
| 2023/06/01 | 0.3 | 156.00 | 0 | 0.00 | 153.00 | 0.3 | 1,018 | 0.03% |
|
| 2023/05/31 | 1 | 157.00 | 3 | 157.67 | 158.50 | -2 | 1,002 | -0.20% |
|
| 2023/05/26 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 957 | 0.10% |
|
| 2023/05/22 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 953 | 0.10% |
|
| 2023/05/18 | 1 | 159.50 | 1 | 158.00 | 158.50 | 0 | 932 | 0.00% |
|
| 2023/05/17 | 1 | 159.00 | 4 | 158.00 | 159.00 | -3 | 914 | -0.33% |
|
| 2023/05/16 | 16 | 159.47 | 12 | 159.50 | 159.50 | 4 | 896 | 0.45% |
|
| 2023/05/04 | 1 | 149.00 | 5 | 149.00 | 150.50 | -4 | 793 | -0.50% |
|
| 2023/05/03 | 7 | 146.43 | 10 | 146.10 | 148.00 | -3 | 752 | -0.40% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 142.52 | 143.50 | -2 | 726 | -0.28% |
|
| 2023/04/28 | 1 | 140.00 | 5 | 137.00 | 139.50 | -4 | 721 | -0.55% |
|
| 2023/04/27 | 5 | 138.00 | 0 | 0.00 | 136.00 | 5 | 706 | 0.71% |
|
| 2023/04/24 | 2 | 137.50 | 2 | 135.50 | 135.50 | 0 | 682 | 0.00% |
|
| 2023/04/20 | 1 | 138.99 | 0.1 | 138.00 | 137.50 | 0.9 | 672 | 0.14% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 142.49 | 143.00 | -1 | 668 | -0.15% |
|
| 2023/04/18 | 1 | 140.50 | 1 | 141.50 | 142.50 | 0 | 659 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 142.00 | 140.50 | 0 | 637 | 0.00% |
|
| 2023/04/13 | 6.1 | 143.10 | 10 | 142.80 | 142.50 | -3.9 | 606 | -0.64% |
|
| 2023/04/12 | 0 | 0.00 | 0.1 | 132.50 | 132.00 | -0.1 | 521 | -0.02% |
|
| 2023/04/11 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 516 | 0.19% |
|
| 2023/04/10 | 1.1 | 141.91 | 1 | 133.50 | 132.00 | 0.1 | 497 | 0.02% |
|
| 2023/04/07 | 2 | 130.77 | 2 | 130.50 | 135.50 | 0 | 410 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 122.75 | 123.50 | -2 | 368 | -0.54% |
|
| 2023/03/30 | 2 | 121.25 | 1 | 120.00 | 121.50 | 1 | 366 | 0.27% |
|
| 2023/03/29 | 2 | 115.75 | 2 | 117.75 | 118.00 | 0 | 357 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 116.00 | 117.50 | -1 | 361 | -0.28% |
|
| 2023/03/22 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 365 | 0.27% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 383 | -0.26% |
|
| 2023/03/10 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 439 | 0.23% |
|
| 2023/03/09 | 1 | 121.01 | 0 | 0.00 | 120.50 | 1 | 441 | 0.23% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 439 | -0.23% |
|
| 2023/03/07 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 443 | 0.23% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 439 | -0.23% |
|
| 2023/03/03 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 441 | 0.23% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 121.50 | 123.00 | -1 | 447 | -0.22% |
|
| 2023/03/01 | 1 | 120.50 | 1 | 122.00 | 120.50 | 0 | 448 | 0.00% |
|
| 2023/02/24 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 446 | 0.22% |
|
| 2023/02/14 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 491 | 0.20% |
|
| 2023/02/10 | 0 | 0.00 | 0.1 | 114.00 | 115.50 | -0.1 | 490 | -0.02% |
|
| 2023/02/01 | 20 | 110.50 | 1 | 111.00 | 111.00 | 19 | 538 | 3.53% |
|
| 2023/01/09 | 0.1 | 102.50 | 0 | 0.00 | 102.50 | 0.1 | 691 | 0.01% |
|
| 2022/12/28 | 0 | 106.00 | 0 | 105.00 | 104.00 | 0 | 751 | 0.00% |
|
| 2022/12/23 | 4 | 109.00 | 0 | 0.00 | 109.50 | 4 | 751 | 0.53% |
|
| 2022/12/09 | 1 | 109.50 | 0 | 0.00 | 107.50 | 1 | 758 | 0.13% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 118.00 | 112.50 | -1 | 773 | -0.13% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 112.00 | 114.00 | -1 | 750 | -0.13% |
|
| 2022/12/02 | 1 | 109.50 | 1 | 111.00 | 113.00 | 0 | 744 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 110.33 | 110.00 | -3 | 743 | -0.40% |
|
| 2022/11/28 | 0 | 0.00 | 0 | 109.00 | 111.00 | 0 | 786 | 0.00% |
|
| 2022/11/25 | 2 | 112.00 | 0 | 0.00 | 110.00 | 2 | 807 | 0.25% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 820 | -0.12% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 114.50 | 112.50 | -1 | 831 | -0.12% |
|
| 2022/11/21 | 15 | 116.67 | 15 | 113.00 | 113.00 | 0 | 834 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 113.50 | 114.00 | -5 | 797 | -0.63% |
|
| 2022/11/10 | 1 | 110.00 | 1 | 111.50 | 111.50 | 0 | 793 | 0.00% |
|
| 2022/11/07 | 1 | 119.00 | 1 | 118.50 | 117.00 | 0 | 770 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 737 | -0.14% |
|
| 2022/11/02 | 1 | 110.00 | 1 | 109.00 | 108.50 | 0 | 718 | 0.00% |
|
| 2022/11/01 | 2 | 106.25 | 2 | 108.00 | 109.50 | 0 | 714 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 107.75 | 103.00 | -2 | 673 | -0.30% |
|
| 2022/10/24 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 649 | 0.15% |
|
| 2022/10/21 | 1 | 107.50 | 1 | 106.51 | 106.00 | 0 | 637 | 0.00% |
|
| 2022/10/20 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 620 | 0.16% |
|
| 2022/10/19 | 3 | 109.17 | 7 | 111.64 | 109.00 | -4 | 582 | -0.69% |
|
| 2022/10/18 | 1 | 108.00 | 1 | 107.50 | 107.50 | 0 | 537 | 0.00% |
|
| 2022/10/17 | 1 | 103.50 | 1 | 104.00 | 103.50 | 0 | 519 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 503 | -0.20% |
|
| 2022/10/13 | 1 | 101.00 | 1 | 104.00 | 99.30 | 0 | 474 | 0.00% |
|
| 2022/10/12 | 2 | 100.76 | 2 | 101.50 | 102.00 | 0 | 462 | 0.00% |
|
| 2022/10/06 | 3 | 101.83 | 2 | 100.00 | 99.50 | 1 | 432 | 0.23% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 99.80 | 99.10 | -1 | 418 | -0.24% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 98.85 | 98.20 | -2 | 414 | -0.48% |
|
| 2022/09/27 | 0 | 0.00 | 0 | 98.30 | 99.80 | 0 | 386 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 104.50 | 102.00 | -2 | 347 | -0.58% |
|
| 2022/09/15 | 0 | 0.00 | 6 | 107.67 | 106.00 | -6 | 339 | -1.77% |
|
| 2022/09/14 | 2 | 103.27 | 4 | 106.25 | 106.50 | -2 | 325 | -0.61% |
|
| 2022/09/13 | 1 | 104.50 | 1 | 103.50 | 104.50 | 0 | 307 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 100.00 | 100.00 | -3 | 292 | -1.02% |
|
| 2022/09/08 | 1 | 99.50 | 1 | 102.00 | 99.60 | 0 | 289 | 0.00% |
|
| 2022/09/07 | 13 | 100.60 | 0 | 0.00 | 100.50 | 13 | 283 | 4.59% |
|
| 2022/09/06 | 2 | 101.75 | 1 | 100.00 | 99.40 | 1 | 273 | 0.37% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 105.00 | 102.00 | -1 | 256 | -0.39% |
|
| 2022/09/02 | 2 | 104.25 | 1 | 102.50 | 101.50 | 1 | 236 | 0.42% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 103.00 | 100.50 | -1 | 201 | -0.50% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 99.90 | 99.70 | -1 | 176 | -0.57% |
|
| 2022/08/30 | 2 | 99.30 | 3 | 96.90 | 99.50 | -1 | 156 | -0.64% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 95.00 | 94.90 | -1 | 130 | -0.77% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 93.30 | 92.50 | -2 | 118 | -1.68% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 95.00 | 94.00 | -2 | 116 | -1.72% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 95.45 | 95.00 | -2 | 107 | -1.86% |
|
| 2022/08/18 | 5 | 94.28 | 0 | 0.00 | 94.70 | 5 | 100 | 4.98% |
|
| 2022/08/17 | 1 | 91.10 | 2 | 92.40 | 92.90 | -1 | 87 | -1.14% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 89.90 | 89.30 | -1 | 76 | -1.31% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 86.30 | 86.30 | -1 | 63 | -1.56% |
|
| 2022/08/09 | 2 | 86.70 | 0 | 0.00 | 86.50 | 2 | 60 | 3.31% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 89.23 | 89.90 | -3 | 52 | -5.75% |
|
| 2022/07/07 | 1 | 82.30 | 0 | 0.00 | 83.10 | 1 | 50 | 1.99% |
|
| 2022/06/02 | 2 | 85.85 | 0 | 0.00 | 86.10 | 2 | 62 | 3.22% |
|
| 2022/05/18 | 1 | 84.40 | 0 | 0.00 | 84.30 | 1 | 75 | 1.32% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 90.50 | 90.70 | -1 | 177 | -0.56% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 89.00 | 89.20 | -1 | 200 | -0.50% |
|
| 2022/03/07 | 2 | 88.30 | 0 | 0.00 | 88.00 | 2 | 201 | 0.99% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 90.70 | 90.40 | -1 | 199 | -0.50% |
|
| 2022/03/02 | 1 | 89.60 | 0 | 0.00 | 89.90 | 1 | 201 | 0.50% |
|
| 2022/02/11 | 1 | 90.60 | 1 | 91.00 | 91.50 | 0 | 202 | 0.00% |
|
| 2022/01/14 | 1 | 93.00 | 0 | 0.00 | 92.50 | 1 | 184 | 0.54% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 93.90 | 93.90 | -1 | 193 | -0.52% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 95.00 | 96.10 | -1 | 191 | -0.52% |
|
| 2022/01/07 | 4 | 93.28 | 0 | 0.00 | 93.20 | 4 | 190 | 2.10% |
|
| 2022/01/06 | 3 | 93.50 | 0 | 0.00 | 94.20 | 3 | 187 | 1.60% |
|
| 2022/01/03 | 1 | 99.70 | 0 | 0.00 | 99.10 | 1 | 179 | 0.56% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 98.00 | 98.10 | -1 | 162 | -0.62% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 94.40 | 96.90 | -1 | 149 | -0.67% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 92.30 | 91.90 | -1 | 142 | -0.70% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 91.10 | 91.60 | -2 | 146 | -1.36% |
|
| 2021/12/23 | 0 | 0.00 | 14 | 91.51 | 91.80 | -14 | 146 | -9.55% |
|
| 2021/12/22 | 0 | 0.00 | 0.1 | 90.80 | 91.10 | -0.1 | 146 | -0.03% |
|
| 2021/12/15 | 2 | 91.40 | 0 | 0.00 | 91.60 | 2 | 150 | 1.33% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 89.20 | 89.60 | -1 | 143 | -0.70% |
|
| 2021/12/10 | 1 | 86.80 | 0 | 0.00 | 86.70 | 1 | 142 | 0.70% |
|
| 2021/12/09 | 1 | 87.20 | 0 | 0.00 | 86.80 | 1 | 143 | 0.70% |
|
| 2021/11/18 | 1 | 88.20 | 0 | 0.00 | 88.50 | 1 | 169 | 0.59% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 89.20 | 89.20 | -1 | 179 | -0.56% |
|
| 2021/11/15 | 5 | 88.00 | 0 | 0.00 | 88.00 | 5 | 183 | 2.73% |
|
| 2021/11/12 | 1 | 88.20 | 0 | 0.00 | 88.00 | 1 | 191 | 0.52% |
|
| 2021/11/10 | 0 | 0.00 | 20 | 90.62 | 89.80 | -20 | 206 | -9.70% |
|
| 2021/11/05 | 0 | 0.00 | 7 | 88.70 | 88.10 | -7 | 230 | -3.04% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 88.70 | 88.50 | -1 | 235 | -0.42% |
|
| 2021/10/27 | 17 | 87.36 | 0 | 0.00 | 87.40 | 17 | 303 | 5.60% |
|
| 2021/10/22 | 10 | 87.60 | 0 | 0.00 | 87.90 | 10 | 319 | 3.13% |
|
| 2021/10/21 | 0 | 0.00 | 9 | 89.37 | 88.60 | -9 | 324 | -2.77% |
|
| 2021/09/29 | 5 | 86.90 | 10 | 87.00 | 87.00 | -5 | 421 | -1.19% |
|
| 2021/09/24 | 0 | 0.00 | 15 | 88.30 | 88.40 | -15 | 483 | -3.10% |
|
| 2021/09/10 | 0 | 86.60 | 0 | 0.00 | 86.90 | 0 | 572 | 0.01% |
|
| 2021/09/03 | 7 | 87.70 | 0 | 0.00 | 88.00 | 7 | 591 | 1.18% |
|
| 2021/09/02 | 2 | 87.70 | 0 | 0.00 | 87.70 | 2 | 593 | 0.34% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 88.60 | 88.30 | -10 | 590 | -1.69% |
|
| 2021/08/27 | 10 | 87.30 | 19 | 87.60 | 87.60 | -9 | 587 | -1.53% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 87.50 | 87.50 | -1 | 586 | -0.17% |
|
| 2021/08/24 | 1 | 88.30 | 0 | 0.00 | 87.20 | 1 | 591 | 0.17% |
|
| 2021/08/20 | 20 | 86.10 | 0 | 0.00 | 87.50 | 20 | 584 | 3.42% |
|
| 2021/08/19 | 10 | 86.10 | 0 | 0.00 | 86.00 | 10 | 582 | 1.72% |
|
| 2021/08/18 | 1 | 85.00 | 2 | 85.55 | 88.60 | -1 | 579 | -0.17% |
|
| 2021/08/13 | 1 | 93.10 | 0 | 0.00 | 90.90 | 1 | 559 | 0.18% |
|
| 2021/08/12 | 0 | 0.00 | 10 | 95.40 | 96.00 | -10 | 552 | -1.81% |
|
| 2021/08/11 | 1 | 96.30 | 0 | 0.00 | 94.90 | 1 | 548 | 0.18% |
|
| 2021/08/10 | 10 | 97.80 | 0 | 0.00 | 98.50 | 10 | 539 | 1.85% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 565 | -0.18% |
|
| 2021/08/03 | 0 | 0.00 | 28 | 101.85 | 102.50 | -28 | 564 | -4.96% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 94.10 | 96.60 | -1 | 583 | -0.17% |
|
| 2021/07/27 | 8 | 99.31 | 0 | 0.00 | 97.90 | 8 | 593 | 1.35% |
|
| 2021/07/22 | 20 | 101.00 | 0 | 0.00 | 100.50 | 20 | 602 | 3.32% |
|
| 2021/07/19 | 0 | 0.00 | 4 | 102.00 | 104.00 | -4 | 605 | -0.66% |
|
| 2021/07/15 | 0 | 0.00 | 20 | 100.20 | 101.00 | -20 | 654 | -3.06% |
|
| 2021/07/14 | 20 | 97.35 | 0 | 0.00 | 97.50 | 20 | 665 | 3.01% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 98.30 | 98.30 | -2 | 665 | -0.30% |
|
| 2021/07/06 | 0 | 103.50 | 1 | 103.00 | 103.00 | -1 | 750 | -0.13% |
|
| 2021/07/05 | 2 | 105.00 | 1 | 107.00 | 106.00 | 1 | 788 | 0.13% |
|
| 2021/07/02 | 0 | 0.00 | 5 | 108.00 | 107.50 | -5 | 787 | -0.64% |
|
| 2021/07/01 | 4 | 109.75 | 4 | 110.88 | 109.50 | 0 | 785 | 0.00% |
|
| 2021/06/30 | 2 | 103.00 | 9 | 106.33 | 108.00 | -7 | 745 | -0.94% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 101.50 | 99.40 | -1 | 713 | -0.14% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 95.50 | 95.30 | -1 | 699 | -0.14% |
|
| 2021/06/24 | 0 | 0.00 | 4 | 94.55 | 96.20 | -4 | 697 | -0.57% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 92.30 | 92.20 | -1 | 690 | -0.14% |
|
| 2021/06/18 | 3 | 91.90 | 0 | 0.00 | 91.10 | 3 | 703 | 0.43% |
|
| 2021/06/15 | 2 | 94.80 | 1 | 94.30 | 94.20 | 1 | 755 | 0.13% |
|
| 2021/06/11 | 6 | 93.88 | 10 | 94.20 | 94.10 | -4 | 793 | -0.50% |
|
| 2021/06/03 | 10 | 91.60 | 0 | 0.00 | 91.80 | 10 | 850 | 1.18% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 90.00 | 90.30 | -1 | 891 | -0.11% |
|
| 2021/05/21 | 3 | 85.60 | 10 | 84.90 | 85.90 | -7 | 979 | -0.71% |
|
| 2021/05/18 | 0 | 0.00 | 10 | 85.10 | 85.10 | -10 | 1,138 | -0.88% |
|
| 2021/05/14 | 20 | 83.70 | 0 | 0.00 | 83.80 | 20 | 1,134 | 1.76% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 85.40 | 84.80 | -1 | 1,156 | -0.09% |
|
| 2021/05/12 | 2 | 84.00 | 1 | 87.00 | 83.60 | 1 | 1,164 | 0.09% |
|
| 2021/05/11 | 2 | 91.15 | 0 | 0.00 | 88.80 | 2 | 1,143 | 0.17% |
|
| 2021/05/10 | 1 | 94.70 | 0 | 0.00 | 93.70 | 1 | 1,128 | 0.09% |
|
| 2021/05/07 | 2 | 96.15 | 2 | 96.20 | 96.50 | 0 | 1,123 | 0.00% |
|
| 2021/05/06 | 1 | 95.60 | 0 | 0.00 | 92.90 | 1 | 1,115 | 0.09% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 99.20 | 95.80 | -1 | 1,086 | -0.09% |
|
| 2021/05/04 | 1 | 93.50 | 2 | 98.00 | 93.70 | -1 | 1,064 | -0.09% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 1,038 | -0.10% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 1,028 | -0.10% |
|
| 2021/04/26 | 1 | 100.00 | 1 | 102.00 | 102.00 | 0 | 1,027 | 0.00% |
|
| 2021/04/23 | 1 | 99.80 | 0 | 0.00 | 99.90 | 1 | 1,016 | 0.10% |
|
| 2021/04/22 | 6 | 102.08 | 0 | 0.00 | 98.50 | 6 | 1,006 | 0.60% |
|
| 2021/04/21 | 3 | 105.67 | 13 | 102.77 | 106.00 | -10 | 962 | -1.04% |
|
| 2021/04/20 | 1 | 103.00 | 0 | 0.00 | 100.50 | 1 | 936 | 0.11% |
|
| 2021/04/16 | 11 | 98.60 | 2 | 98.40 | 99.00 | 9 | 916 | 0.98% |
|
| 2021/04/15 | 3 | 100.60 | 1 | 98.80 | 101.50 | 2 | 900 | 0.22% |
|
| 2021/04/14 | 11 | 93.55 | 10 | 95.50 | 95.80 | 1 | 874 | 0.11% |
|
| 2021/04/13 | 2 | 100.50 | 1 | 96.50 | 96.50 | 1 | 858 | 0.12% |
|
| 2021/04/12 | 2 | 104.75 | 0 | 0.00 | 100.00 | 2 | 838 | 0.24% |
|
| 2021/04/09 | 10 | 94.50 | 11.1 | 97.55 | 105.00 | -1.1 | 781 | -0.14% |
|
| 2021/04/08 | 3 | 95.10 | 0 | 0.00 | 95.50 | 3 | 735 | 0.41% |
|
| 2021/04/07 | 0.1 | 95.30 | 0 | 0.00 | 95.80 | 0.1 | 724 | 0.01% |
|
| 2021/03/26 | 0 | 0.00 | 0 | 94.50 | 94.00 | 0 | 673 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 2.1 | 96.70 | 95.20 | -2.1 | 660 | -0.32% |
|
| 2021/03/18 | 1 | 95.20 | 5 | 96.00 | 96.00 | -4 | 622 | -0.64% |
|
| 2021/03/17 | 1 | 94.50 | 1 | 95.50 | 94.20 | 0 | 590 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 91.10 | 90.00 | -1 | 534 | -0.19% |
|
| 2021/03/12 | 0 | 0.00 | 10.3 | 90.95 | 91.10 | -10.3 | 528 | -1.95% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 91.60 | 93.00 | -10 | 492 | -2.03% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 86.70 | 88.30 | -1 | 428 | -0.23% |
|
| 2021/02/24 | 5 | 91.50 | 10 | 91.27 | 91.10 | -5 | 380 | -1.32% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 90.80 | 92.80 | -2 | 350 | -0.57% |
|
| 2021/02/22 | 6 | 94.17 | 1 | 92.50 | 94.70 | 5 | 323 | 1.54% |
|
| 2021/02/19 | 11 | 88.09 | 0 | 0.00 | 87.60 | 11 | 265 | 4.15% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 77.50 | 83.60 | -10 | 188 | -5.29% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 76.50 | 76.00 | -1 | 159 | -0.63% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 73.00 | 72.90 | -2 | 148 | -1.35% |
|
| 2021/02/04 | 0 | 0.00 | 10 | 74.21 | 74.50 | -10 | 143 | -6.97% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 68.70 | 69.40 | -10 | 65 | -15.25% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 67.70 | 67.30 | -1 | 51 | -1.93% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 115 | -0.87% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 69.10 | 69.20 | -1 | 109 | -0.92% |
|
| 2020/07/20 | 11 | 68.31 | 2 | 68.20 | 68.30 | 9 | 101 | 8.85% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 102 | -0.98% |
|
| 2020/07/07 | 0.1 | 70.00 | 0 | 0.00 | 69.10 | 0.1 | 103 | 0.10% |
|
| 2020/06/18 | 9 | 66.56 | 0 | 0.00 | 66.40 | 9 | 106 | 8.44% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 67.00 | 66.20 | -1 | 123 | -0.81% |
|
| 2020/06/08 | 1 | 66.50 | 0 | 0.00 | 66.60 | 1 | 128 | 0.78% |
|
| 2020/06/03 | 2 | 65.40 | 0 | 0.00 | 65.50 | 2 | 129 | 1.55% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 63.60 | 63.40 | -1 | 127 | -0.78% |
|
| 2020/04/29 | 1 | 65.70 | 0 | 0.00 | 65.60 | 1 | 142 | 0.70% |
|
| 2020/04/28 | 5 | 65.10 | 0 | 0.00 | 65.30 | 5 | 144 | 3.45% |
|
| 2020/04/24 | 5 | 64.00 | 0 | 0.00 | 64.10 | 5 | 147 | 3.39% |
|
| 2020/04/13 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 148 | 0.67% |
|
| 2020/03/30 | 1 | 56.60 | 0 | 0.00 | 58.10 | 1 | 144 | 0.69% |
|
| 2020/03/25 | 1 | 58.80 | 0 | 0.00 | 58.00 | 1 | 140 | 0.71% |
|
| 2020/03/18 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 123 | 0.81% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 60.00 | 59.70 | -1 | 116 | -0.86% |
|
| 2020/02/24 | 1 | 67.50 | 0 | 0.00 | 67.30 | 1 | 126 | 0.79% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 70.30 | 70.20 | -1 | 111 | -0.90% |
|
| 2020/01/07 | 1 | 69.10 | 0 | 0.00 | 70.10 | 1 | 109 | 0.92% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 69.30 | 69.80 | -1 | 103 | -0.96% |
|
| 2019/12/11 | 10 | 69.00 | 0 | 0.00 | 69.60 | 10 | 104 | 9.59% |
|
| 2019/11/25 | 1 | 69.10 | 0 | 0.00 | 69.20 | 1 | 73 | 1.37% |
|
| 2019/09/20 | 0.1 | 71.00 | 0 | 0.00 | 70.90 | 0.1 | 81 | 0.12% |
|
| 2019/08/06 | 1 | 68.00 | 0 | 0.00 | 68.90 | 1 | 80 | 1.24% |
|
| 2019/08/01 | 2 | 70.20 | 0 | 0.00 | 70.20 | 2 | 81 | 2.47% |
|
| 2019/07/15 | 2 | 73.50 | 0 | 0.00 | 73.60 | 2 | 68 | 2.94% |
|
| 2019/07/03 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 69 | 1.45% |
|
| 2019/06/11 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 78 | 1.27% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 72.75 | 72.80 | -2 | 108 | -1.85% |
|
| 2019/03/04 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 103 | 0.97% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 71.00 | 70.90 | -1 | 97 | -1.03% |
|
| 2019/01/14 | 1 | 70.10 | 0 | 0.00 | 69.20 | 1 | 93 | 1.07% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 73.50 | 73.80 | -1 | 85 | -1.16% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 72.90 | 72.50 | -1 | 83 | -1.20% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 71.00 | 72.00 | -1 | 81 | -1.23% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 69.40 | 70.00 | -1 | 78 | -1.28% |
|
| 2018/12/20 | 3 | 66.23 | 0 | 0.00 | 66.90 | 3 | 72 | 4.11% |
|
| 2018/12/19 | 2 | 67.40 | 0 | 0.00 | 67.20 | 2 | 65 | 3.06% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 71.30 | 71.50 | -2 | 52 | -3.82% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 51 | -1.94% |
|
| 2018/10/11 | 1 | 73.00 | 0 | 0.00 | 73.40 | 1 | 49 | 2.04% |
|
| 2018/10/09 | 2 | 75.50 | 0 | 0.00 | 75.50 | 2 | 48 | 4.12% |
|
| 2018/10/04 | 1 | 77.90 | 0 | 0.00 | 77.80 | 1 | 46 | 2.13% |
|
| 2018/09/25 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 47 | 2.11% |
|
| 2018/08/10 | 0 | 0.00 | 1.7 | 83.29 | 83.50 | -1.7 | 30 | -5.55% |
|
| 2018/08/09 | 0 | 0.00 | 10 | 83.50 | 83.50 | -10 | 30 | -32.56% |
|
| 2018/07/30 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 31 | 3.15% |
|
| 2018/07/26 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 31 | 3.15% |
|
| 2018/07/23 | 0 | 0.00 | 0 | 87.20 | 86.10 | 0 | 32 | -0.05% |
|
| 2018/07/20 | 0 | 0.00 | 8 | 86.00 | 86.30 | -8 | 32 | -24.54% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 86.20 | 86.20 | -1 | 33 | -2.95% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 86.52 | 86.90 | -10 | 36 | -27.56% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 86.90 | 86.90 | -1 | 37 | -2.68% |
|
| 2018/05/17 | 1 | 85.50 | 0 | 0.00 | 85.20 | 1 | 52 | 1.92% |
|
| 2018/03/15 | 1 | 89.80 | 0 | 0.00 | 90.30 | 1 | 69 | 1.44% |
|
| 2018/03/06 | 2 | 90.50 | 0 | 0.00 | 91.40 | 2 | 70 | 2.85% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 92.70 | 93.40 | -3 | 71 | -4.21% |
|
| 2018/02/23 | 3 | 93.20 | 0 | 0.00 | 94.30 | 3 | 73 | 4.08% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 92.00 | 92.50 | -2 | 77 | -2.59% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 90.00 | 87.50 | -1 | 78 | -1.28% |
|
| 2018/01/19 | 1 | 91.50 | 0 | 0.00 | 91.70 | 1 | 83 | 1.20% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 93.50 | 92.60 | -1 | 81 | -1.23% |
|