元大高股息 (0056)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.93
漲跌
▼0.10
漲幅
-0.25%
成交量
19,492張
產業
上市
3366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	40.01	0	0.00	39.93	2	27,267	0.01%
2024/05/30	4.5	40.11	0	0.00	40.03	4.5	27,391	0.02%
2024/05/29	0	40.71	0	0.00	40.59	0	27,695	0.00%
2024/05/28	0.2	40.79	1	40.81	40.81	-0.8	27,722	0.00%
2024/05/27	0.1	40.78	4	40.71	40.74	-3.9	27,745	-0.01%
2024/05/24	0	0.00	1.1	40.10	40.10	-1.1	27,490	0.00%
2024/05/23	9	39.99	5	40.03	40.01	4	27,610	0.01%
2024/05/22	0	0.00	4	40.02	40.04	-4	27,763	-0.01%
2024/05/21	0.6	39.65	0	0.00	39.50	0.6	27,717	0.00%
2024/05/20	55.5	39.60	3	39.66	39.66	52.5	27,847	0.19%
2024/05/17	0.1	39.58	0	0.00	39.51	0.1	28,163	0.00%
2024/05/16	0	0.00	19.1	39.62	39.60	-19.1	28,312	-0.07%
2024/05/15	0.3	39.43	5	39.45	39.30	-4.7	28,593	-0.02%
2024/05/14	1	39.17	15	39.20	39.26	-14	29,207	-0.05%
2024/05/13	0	0.00	13.7	39.02	39.04	-13.7	29,257	-0.05%
2024/05/10	2.2	38.83	0	0.00	39.04	2.2	29,446	0.01%
2024/05/09	1	38.96	0	0.00	38.92	1	29,421	0.00%
2024/05/08	0	0.00	4	39.05	39.02	-4	29,501	-0.01%
2024/05/07	15.1	38.93	15	39.14	38.97	0.1	29,676	0.00%
2024/05/06	0.3	38.84	0	0.00	38.88	0.3	29,727	0.00%
2024/05/03	4	38.70	0	0.00	38.45	4	29,694	0.01%
2024/05/02	1.3	38.29	2	38.35	38.35	-0.7	29,894	0.00%
2024/04/30	0	38.27	3.1	38.36	38.32	-3.1	29,995	-0.01%
2024/04/29	0	0.00	3	38.32	38.34	-3	30,224	-0.01%
2024/04/26	1	37.77	2	37.78	37.69	-1	30,421	0.00%
2024/04/25	0	37.53	0	0.00	37.51	0	30,629	0.00%
2024/04/24	1	37.72	2	37.71	37.85	-1	31,019	0.00%
2024/04/23	2	36.99	4	37.11	37.12	-2	32,830	-0.01%
2024/04/22	5.4	36.96	8	37.19	36.92	-2.6	34,650	-0.01%
2024/04/19	49.9	37.30	19	36.95	37.27	30.9	34,860	0.09%
2024/04/18	23.2	38.18	11	38.14	38.18	12.2	33,506	0.04%
2024/04/17	66	38.88	0	0.00	38.94	66	32,984	0.20%
2024/04/16	38.9	38.60	8.2	39.07	38.49	30.7	32,116	0.10%
2024/04/15	19.5	39.66	1,608	39.71	39.62	-1,588.5	30,685	-5.18%	大賣/鉅額交易
2024/04/12	32	40.06	0	0.00	39.98	32	30,281	0.11%
2024/04/11	21.1	39.93	0	0.00	40.09	21.1	30,433	0.07%
2024/04/10	3.2	40.19	26	40.20	40.20	-22.8	30,557	-0.07%
2024/04/09	2	39.97	2.1	39.97	39.99	-0.1	31,635	0.00%
2024/04/08	2	39.77	0.2	39.83	39.92	1.8	31,929	0.01%
2024/04/03	2.1	39.86	13.1	39.80	39.75	-11	31,830	-0.03%
2024/04/02	0	0.00	1	39.87	39.88	-1	31,934	0.00%
2024/04/01	6.8	39.71	0	0.00	39.59	6.8	32,441	0.02%
2024/03/29	0.3	39.79	0	0.00	39.86	0.3	32,753	0.00%
2024/03/28	0	0.00	5	39.70	39.74	-5	32,919	-0.02%
2024/03/27	1	39.24	6	39.45	39.55	-5	33,013	-0.02%
2024/03/26	9.2	39.12	32.2	39.09	39.24	-23.1	33,076	-0.07%
2024/03/25	2	39.68	3	39.71	39.62	-1	33,059	0.00%
2024/03/22	9	39.88	7	39.73	39.80	2	33,201	0.01%
2024/03/21	0	0.00	9.1	39.81	39.93	-9.1	33,133	-0.03%
2024/03/20	52.1	39.81	0	0.00	39.63	52.1	33,302	0.16%
2024/03/19	0.1	39.44	2.5	39.45	39.70	-2.4	33,682	-0.01%
2024/03/18	3	39.08	6.1	39.11	39.36	-3.1	34,225	-0.01%
2024/03/15	3.2	38.78	9	38.98	39.02	-5.8	34,152	-0.02%
2024/03/14	14.9	38.74	0.1	38.72	38.72	14.8	33,922	0.04%
2024/03/13	0	0.00	4.2	39.06	39.08	-4.2	33,830	-0.01%
2024/03/12	1	38.90	45.6	38.92	38.99	-44.6	33,698	-0.13%
2024/03/11	5.3	38.45	0	0.00	38.43	5.3	33,783	0.02%
2024/03/08	48.1	38.73	52	38.53	38.45	-3.9	33,669	-0.01%
2024/03/07	3.5	38.46	4.1	38.78	38.68	-0.6	33,152	0.00%
2024/03/06	10	38.32	13.2	38.50	38.53	-3.2	32,892	-0.01%
2024/03/05	3.5	37.94	4.5	38.10	38.16	-1	32,576	0.00%
2024/03/04	3	38.14	12.8	38.06	38.00	-9.8	32,498	-0.03%
2024/03/01	7.4	37.77	2	37.74	37.74	5.4	32,039	0.02%
2024/02/27	3.7	37.46	2	37.81	37.51	1.7	32,028	0.01%
2024/02/26	5	37.61	25.4	37.62	37.68	-20.4	31,870	-0.06%
2024/02/23	0.1	37.81	2	37.83	37.59	-1.9	31,783	-0.01%
2024/02/22	5.1	37.50	29	37.63	37.65	-23.9	32,100	-0.07%
2024/02/21	6.1	37.31	16	37.33	37.29	-9.9	31,762	-0.03%
2024/02/20	52	37.39	60.1	37.36	37.39	-8.1	31,741	-0.03%
2024/02/19	4	37.09	8	37.11	37.14	-4	31,436	-0.01%
2024/02/16	2.1	37.13	24	37.09	37.07	-21.9	31,677	-0.07%
2024/02/15	10.3	36.83	8.1	36.79	36.86	2.2	31,353	0.01%
2024/02/05	8	36.40	0	0.00	36.45	8	30,608	0.03%
2024/02/02	1.1	36.47	75	36.48	36.45	-73.9	30,525	-0.24%
2024/02/01	11.1	36.29	0	0.00	36.30	11.1	30,337	0.04%
2024/01/31	21	36.18	0.2	36.27	36.20	20.8	30,544	0.07%
2024/01/30	40	36.36	1.4	36.36	36.36	38.6	30,496	0.13%
2024/01/29	23	36.19	2.1	36.28	36.28	20.9	30,526	0.07%
2024/01/26	9.2	36.10	0	0.00	36.07	9.2	30,394	0.03%
2024/01/25	2	36.29	2	36.31	36.29	0	30,391	0.00%
2024/01/24	11	36.29	10.1	36.30	36.23	0.9	30,277	0.00%
2024/01/23	55.2	36.18	4	36.13	36.20	51.2	30,812	0.17%
2024/01/22	21.8	36.08	3.2	36.10	36.14	18.6	30,686	0.06%
2024/01/19	25	35.30	20	35.28	35.65	5	30,473	0.02%
2024/01/18	14.2	35.10	2	35.11	35.12	12.2	31,058	0.04%
2024/01/17	37.5	35.37	18	35.37	35.19	19.5	30,727	0.06%
2024/01/16	51.1	36.26	1	36.27	36.37	50.2	29,046	0.17%
2024/01/15	3.3	36.45	15	36.59	36.42	-11.7	27,642	-0.04%
2024/01/12	9	36.23	0	0.00	36.33	9	27,656	0.03%
2024/01/11	7	36.27	4.1	36.31	36.39	2.9	28,953	0.01%
2024/01/10	8	36.25	3	36.30	36.24	5	31,275	0.02%
2024/01/09	10.6	36.57	2	36.60	36.49	8.6	32,297	0.03%
2024/01/08	0	0.00	98.3	36.69	36.57	-98.3	32,979	-0.30%
2024/01/05	9.7	36.57	1.1	36.61	36.55	8.6	33,330	0.03%
2024/01/04	11	36.59	35	36.60	36.59	-24	33,253	-0.07%
2024/01/03	61.4	36.73	7	36.72	36.68	54.4	33,531	0.16%
2024/01/02	8.5	37.16	22	37.17	37.17	-13.5	32,601	-0.04%
2023/12/29	28	37.35	4.1	37.41	37.40	23.9	32,410	0.07%
2023/12/28	13.3	37.37	1	37.35	37.33	12.3	32,806	0.04%
2023/12/27	6	37.37	26.5	37.38	37.42	-20.5	33,456	-0.06%
2023/12/26	4	36.93	18.2	36.91	37.00	-14.2	33,230	-0.04%
2023/12/25	34.1	36.65	4	36.60	36.65	30.1	32,781	0.09%
2023/12/22	0	0.00	1	36.41	36.37	-1	32,487	0.00%
2023/12/21	7.1	36.24	6	36.30	36.33	1.1	32,461	0.00%
2023/12/20	51	36.41	5	36.47	36.57	46	32,376	0.14%
2023/12/19	7.1	36.02	9	35.97	36.10	-1.9	32,120	-0.01%
2023/12/18	9.4	36.33	8.1	36.37	36.38	1.3	32,281	0.00%
2023/12/15	10.5	36.40	7	36.37	36.36	3.5	32,159	0.01%
2023/12/14	8.6	36.46	13.5	36.49	36.55	-4.9	31,933	-0.02%
2023/12/13	6	35.97	12.2	36.01	36.06	-6.2	31,472	-0.02%
2023/12/12	2	35.59	1.7	35.58	35.58	0.3	30,915	0.00%
2023/12/11	4.2	35.48	8	35.48	35.47	-3.8	30,849	-0.01%
2023/12/08	0	0.00	5	35.47	35.42	-5	30,809	-0.02%
2023/12/07	2	35.20	4	35.36	35.25	-2	30,780	-0.01%
2023/12/06	1	35.34	102	35.28	35.31	-101	31,299	-0.32%	大賣/
2023/12/05	16	34.99	0	0.00	35.05	16	31,001	0.05%
2023/12/04	3	35.21	0	0.00	35.19	3	30,868	0.01%
2023/12/01	0	0.00	4	35.14	35.13	-4	30,932	-0.01%
2023/11/30	2	35.07	0	0.00	35.08	2	30,907	0.01%
2023/11/29	1	35.03	1	35.15	35.09	0	30,961	0.00%
2023/11/28	0.1	34.87	17	34.88	34.90	-16.9	30,789	-0.05%
2023/11/27	1.3	34.89	0	0.00	34.75	1.3	30,758	0.00%
2023/11/24	2.1	34.95	1.5	34.98	34.94	0.6	30,597	0.00%
2023/11/23	1	34.97	0.6	35.02	34.97	0.5	30,643	0.00%
2023/11/22	2.3	35.02	1	35.03	35.05	1.3	30,857	0.00%
2023/11/21	1	35.19	11	35.28	35.30	-10	31,044	-0.03%
2023/11/20	54	34.79	0	0.00	34.90	54	31,152	0.17%
2023/11/17	0	0.00	34	34.82	34.82	-34	31,201	-0.11%
2023/11/16	0.4	34.80	10	34.76	34.77	-9.6	31,282	-0.03%
2023/11/15	1.4	35.12	2	35.10	34.83	-0.6	31,235	0.00%
2023/11/14	0	0.00	2	34.65	34.68	-2	31,232	-0.01%
2023/11/13	1	34.50	0	0.00	34.54	1	31,300	0.00%
2023/11/10	3	34.38	6	34.38	34.43	-3	31,543	-0.01%
2023/11/09	3	34.51	2	34.52	34.55	1	31,693	0.00%
2023/11/08	6	34.44	17	34.45	34.54	-11	32,047	-0.03%
2023/11/07	0.1	34.24	0	0.00	34.23	0.1	32,009	0.00%
2023/11/06	4	34.08	43	34.20	34.24	-39	32,783	-0.12%
2023/11/03	10	33.68	3.4	33.74	33.69	6.6	32,772	0.02%
2023/11/02	1	33.52	2	33.43	33.52	-1	33,164	0.00%
2023/11/01	12.2	32.79	1	32.88	32.89	11.2	33,528	0.03%
2023/10/31	28.9	32.87	0	0.00	32.69	28.9	34,305	0.08%
2023/10/30	0.1	33.20	9	33.20	33.23	-8.9	35,099	-0.03%
2023/10/27	4	33.13	1	33.14	33.13	3	35,971	0.01%
2023/10/26	17.6	32.99	0	0.00	33.10	17.6	37,274	0.05%
2023/10/25	2.5	33.61	6	33.67	33.62	-3.6	37,595	-0.01%
2023/10/24	4.4	33.14	6.2	33.16	33.47	-1.8	38,032	0.00%
2023/10/23	11	33.14	10	33.20	33.08	1	38,620	0.00%
2023/10/20	86.3	33.10	11.5	33.40	33.40	74.8	39,802	0.19%
2023/10/19	44.9	33.54	0	0.00	33.65	44.9	41,284	0.11%
2023/10/18	55.5	34.79	0	0.00	34.90	55.5	40,573	0.14%
2023/10/17	82.7	35.37	11	35.53	35.27	71.7	38,508	0.19%
2023/10/16	60.1	35.49	0	0.00	35.52	60.1	38,342	0.16%
2023/10/13	8	35.71	0	0.00	35.72	8	38,793	0.02%
2023/10/12	5	35.85	1	35.77	35.98	4	39,925	0.01%
2023/10/11	19.3	35.80	1.8	36.04	35.78	17.5	41,376	0.04%
2023/10/06	1	35.74	6	35.80	35.79	-5	42,535	-0.01%
2023/10/05	4	35.65	0	0.00	35.69	4	43,168	0.01%
2023/10/04	15.1	35.20	2	35.20	35.39	13.1	43,474	0.03%
2023/10/03	20.8	35.79	6	35.93	35.60	14.8	43,353	0.03%
2023/10/02	6.2	35.46	6	35.57	35.74	0.2	43,325	0.00%
2023/09/28	9	35.14	2	35.12	35.06	7	43,861	0.02%
2023/09/27	2.1	34.67	5	34.67	34.87	-2.9	44,651	-0.01%
2023/09/26	14.3	34.91	2	34.94	34.76	12.3	45,761	0.03%
2023/09/25	6	35.04	0	0.00	35.08	6	46,125	0.01%
2023/09/22	3	34.47	0.1	34.76	34.89	2.9	46,174	0.01%
2023/09/21	54.6	34.55	0.7	34.65	34.70	53.8	46,266	0.12%
2023/09/20	1	35.08	3	35.10	35.05	-2	45,945	0.00%
2023/09/19	1	35.15	24	35.26	35.14	-23	46,493	-0.05%
2023/09/18	5.3	35.30	0	0.00	35.31	5.3	46,664	0.01%
2023/09/15	0	0.00	6	35.57	35.58	-6	46,803	-0.01%
2023/09/14	0	0.00	4	35.23	35.31	-4	46,953	-0.01%
2023/09/13	0	0.00	62	34.81	34.86	-62	47,064	-0.13%
2023/09/12	3.1	34.79	0	0.00	34.80	3.1	47,518	0.01%
2023/09/11	9.2	34.78	46	34.76	34.79	-36.8	48,056	-0.08%
2023/09/08	0	0.00	0.1	35.45	35.42	-0.1	47,956	0.00%
2023/09/06	0	0.00	21	35.53	35.60	-21	49,568	-0.04%
2023/09/05	0	0.00	1	35.41	35.43	-1	49,852	0.00%
2023/09/04	0.3	35.11	11	35.17	35.27	-10.7	50,141	-0.02%
2023/09/01	1.3	35.16	10	35.30	35.12	-8.7	50,299	-0.02%
2023/08/30	0	0.00	1	35.36	35.35	-1	50,824	0.00%
2023/08/29	1	35.00	0	0.00	35.16	1	51,337	0.00%
2023/08/28	0.1	34.92	0	0.00	35.06	0.1	51,398	0.00%
2023/08/25	11.1	35.26	10	35.40	35.14	1.1	51,319	0.00%
2023/08/24	1	35.77	6.3	36.10	35.76	-5.3	51,396	-0.01%
2023/08/23	0	0.00	4	35.35	35.43	-4	51,458	-0.01%
2023/08/22	10	35.26	1	35.17	35.11	9	52,007	0.02%
2023/08/21	56	34.84	2	34.94	34.85	54	52,135	0.10%
2023/08/18	0.2	34.92	4.2	34.90	34.84	-4.1	52,121	-0.01%
2023/08/17	4	34.95	9.5	35.11	35.33	-5.5	51,806	-0.01%
2023/08/16	0	0.00	2	34.94	35.14	-2	51,736	0.00%
2023/08/15	10.4	34.84	16	34.91	34.85	-5.7	51,873	-0.01%
2023/08/14	13.6	34.28	0	0.00	34.28	13.6	52,221	0.03%
2023/08/11	0.1	34.61	0	0.00	34.56	0.1	52,016	0.00%
2023/08/10	20.5	34.52	7	34.52	34.43	13.5	52,010	0.03%
2023/08/09	1.2	35.69	0	0.00	35.35	1.2	51,239	0.00%
2023/08/08	11.1	35.78	2.2	35.70	35.59	8.8	50,991	0.02%
2023/08/07	2	35.49	4.1	35.50	35.70	-2.1	50,577	0.00%
2023/08/04	6.6	34.57	7.2	34.93	34.74	-0.6	50,055	0.00%
2023/08/02	12.1	34.73	48	35.43	34.51	-35.9	49,160	-0.07%
2023/08/01	10.2	35.60	10	35.62	35.73	0.2	47,781	0.00%
2023/07/31	39.1	36.43	31	36.03	35.74	8.1	46,827	0.02%
2023/07/28	12	35.93	60.5	36.31	36.58	-48.5	45,368	-0.11%
2023/07/27	13	36.12	17.1	36.39	36.10	-4.1	44,245	-0.01%
2023/07/26	5.1	36.10	30.7	36.05	36.02	-25.6	43,693	-0.06%
2023/07/25	3	36.39	128	36.58	36.05	-125	42,844	-0.29%	大賣/鉅額交易
2023/07/24	20	35.85	54.2	35.76	35.99	-34.2	41,141	-0.08%
2023/07/21	16	34.85	25.2	34.99	35.26	-9.2	39,128	-0.02%
2023/07/20	66	34.72	15	34.66	34.71	51	38,945	0.13%
2023/07/19	44.1	34.69	7.3	34.54	34.36	36.8	38,430	0.10%
2023/07/18	67.7	35.50	93	35.53	35.11	-25.3	37,308	-0.07%
2023/07/17	195	35.85	38	35.79	35.94	157.1	35,892	0.44%	大買/鉅額交易
2023/07/14	4	35.09	40.1	35.41	35.54	-36.1	33,984	-0.11%
2023/07/13	10	35.23	81.1	35.08	34.82	-71.1	32,411	-0.22%
2023/07/12	22	34.32	64.1	34.20	34.30	-42.1	30,636	-0.14%
2023/07/11	0	33.79	2.8	33.80	33.80	-2.8	29,710	-0.01%
2023/07/10	25	33.14	3	33.12	33.18	22	29,355	0.07%
2023/07/07	8.2	33.01	5	33.09	33.08	3.2	28,963	0.01%
2023/07/06	52.6	33.48	3.1	33.50	33.34	49.5	28,125	0.18%
2023/07/05	46.5	33.74	12	33.79	33.71	34.5	27,144	0.13%
2023/07/04	31	33.74	11	33.67	33.91	20	26,313	0.08%
2023/07/03	0	0.00	26	33.24	33.24	-26	25,368	-0.10%
2023/06/30	4	32.59	1.5	32.60	32.67	2.5	25,119	0.01%
2023/06/29	3	32.46	0	0.00	32.53	3	25,191	0.01%
2023/06/28	5	32.34	3.1	32.32	32.30	1.9	25,050	0.01%
2023/06/27	41.5	32.36	2	32.18	32.18	39.5	25,112	0.16%
2023/06/26	11	32.77	10	32.73	32.77	1	24,721	0.00%
2023/06/21	0	0.00	3.1	32.72	32.83	-3.1	24,714	-0.01%
2023/06/20	0.3	32.48	4	32.52	32.48	-3.7	24,470	-0.01%
2023/06/19	3.1	32.64	4	32.76	32.73	-1	24,190	0.00%
2023/06/16	2.2	32.74	18.8	32.84	32.78	-16.6	23,898	-0.07%
2023/06/15	8	32.67	2.1	32.65	32.69	5.9	23,537	0.02%
2023/06/14	2	32.34	17	32.23	32.32	-15	23,053	-0.07%
2023/06/13	1	32.18	87.1	32.05	32.20	-86.1	22,990	-0.37%
2023/06/12	2.1	31.70	9.1	31.90	31.78	-7	22,212	-0.03%
2023/06/09	26.2	31.74	1.1	31.73	31.78	25.1	21,791	0.12%
2023/06/08	29	31.34	20	31.36	31.24	9	21,944	0.04%
2023/06/07	12	31.45	1.2	31.41	31.46	10.9	22,078	0.05%
2023/06/06	0	31.06	83	31.12	31.15	-83	22,001	-0.38%
2023/06/05	2	31.05	0	0.00	31.10	2	21,934	0.01%
2023/06/02	9	31.01	8.2	31.00	30.93	0.8	21,734	0.00%
2023/06/01	4.2	30.39	6	30.43	30.47	-1.8	21,375	-0.01%
2023/05/31	11.1	30.45	11	30.56	30.49	0.1	21,387	0.00%
2023/05/30	15.7	30.56	62.3	30.58	30.52	-46.6	21,242	-0.22%
2023/05/29	18	30.64	7.4	30.63	30.65	10.6	20,974	0.05%
2023/05/26	7.3	30.08	25.6	30.13	30.13	-18.3	20,701	-0.09%
2023/05/25	16	29.78	62.1	29.65	29.78	-46.1	20,433	-0.23%
2023/05/24	1	29.32	0	0.00	29.43	1	20,364	0.00%
2023/05/23	0	0.00	13	29.37	29.37	-13	20,586	-0.06%
2023/05/22	93	29.40	127.1	29.41	29.35	-34.1	20,555	-0.17%	大賣/
2023/05/19	6	29.30	5	29.32	29.31	1	20,426	0.00%
2023/05/18	7.6	29.05	7.3	28.99	29.05	0.3	20,315	0.00%
2023/05/17	0.6	28.78	18	28.81	28.76	-17.4	19,833	-0.09%
2023/05/16	0	0.00	32.3	28.49	28.65	-32.3	19,596	-0.16%
2023/05/15	1.3	28.38	24	28.37	28.42	-22.7	19,581	-0.12%
2023/05/12	22.3	28.38	0	0.00	28.45	22.3	19,709	0.11%
2023/05/11	0.3	28.44	14	28.49	28.40	-13.7	19,730	-0.07%
2023/05/10	6.1	28.58	0	0.00	28.54	6.1	19,819	0.03%
2023/05/09	3.1	28.58	0	0.00	28.64	3.1	19,838	0.02%
2023/05/08	2.4	28.59	4.4	28.65	28.67	-2	20,137	-0.01%
2023/05/05	3.2	28.45	1	28.46	28.47	2.2	20,193	0.01%
2023/05/04	34.1	28.40	0	0.00	28.45	34.1	20,512	0.17%
2023/05/03	5.2	28.37	0	0.00	28.42	5.2	20,639	0.03%
2023/05/02	1	28.32	2	28.39	28.44	-1	20,848	0.00%
2023/04/28	0	0.00	0.4	28.23	28.23	-0.4	21,218	0.00%
2023/04/27	1.6	28.05	0	0.00	28.02	1.6	21,247	0.01%
2023/04/26	9.9	27.69	2	27.65	27.84	7.9	21,374	0.04%
2023/04/25	113.1	27.93	0	0.00	27.80	113.1	21,169	0.53%	大買/鉅額交易
2023/04/24	2.6	28.26	0	0.00	28.27	2.6	20,386	0.01%
2023/04/21	3.1	28.22	0	0.00	28.19	3.1	20,417	0.02%
2023/04/20	116	28.50	2	28.46	28.43	114	20,440	0.56%	大買/鉅額交易
2023/04/19	1.1	28.57	2.2	28.58	28.55	-1.1	20,772	-0.01%
2023/04/18	2.1	28.63	0	0.00	28.67	2.1	20,861	0.01%
2023/04/17	17	28.80	4	28.76	28.80	13	20,763	0.06%
2023/04/14	3	28.71	5.5	28.72	28.74	-2.5	20,701	-0.01%
2023/04/13	5.4	28.74	0	0.00	28.71	5.4	20,739	0.03%
2023/04/12	4.6	28.80	1	28.79	28.85	3.6	20,533	0.02%
2023/04/11	5	28.70	0	28.70	28.70	5	20,618	0.02%
2023/04/10	12	28.45	5	28.48	28.50	7	20,786	0.03%
2023/04/07	3	28.43	11	28.44	28.43	-8	20,709	-0.04%
2023/04/06	0.2	28.50	19	28.40	28.47	-18.8	20,739	-0.09%
2023/03/31	3	28.45	34	28.42	28.43	-31	20,527	-0.15%
2023/03/30	5	28.25	0	0.00	28.29	5	20,270	0.02%
2023/03/29	20.1	28.13	6	28.12	28.15	14.1	20,139	0.07%
2023/03/28	60.1	28.09	0.3	28.12	28.06	59.8	20,445	0.29%
2023/03/27	7	28.30	0	0.00	28.31	7	20,288	0.03%
2023/03/24	7	28.16	3	28.23	28.26	4	20,355	0.02%
2023/03/23	0	0.00	3.1	28.19	28.12	-3.1	20,172	-0.02%
2023/03/22	1	28.00	3	28.02	28.05	-2	20,077	-0.01%
2023/03/21	13	27.87	3	27.85	27.84	10	19,992	0.05%
2023/03/20	130.1	27.73	1	27.73	27.76	129.1	20,057	0.64%	大買/鉅額交易
2023/03/17	2.5	27.61	8	27.62	27.76	-5.5	19,971	-0.03%
2023/03/16	6.3	27.52	102	27.50	27.50	-95.7	20,002	-0.48%	大賣/
2023/03/15	1	27.71	5	27.75	27.66	-4	19,828	-0.02%
2023/03/14	5.2	27.71	1	27.75	27.66	4.2	20,028	0.02%
2023/03/13	24.8	27.66	2	27.60	27.93	22.8	19,940	0.11%
2023/03/10	37.1	27.93	0	0.00	27.86	37.1	19,434	0.19%
2023/03/09	18.8	28.26	14	28.28	28.24	4.8	19,250	0.02%
2023/03/08	1	28.23	11	28.27	28.37	-10	19,260	-0.05%
2023/03/07	24	28.33	12	28.38	28.38	12	19,170	0.06%
2023/03/06	22.5	28.18	25	28.28	28.25	-2.5	19,336	-0.01%
2023/03/03	24	27.95	7	27.97	27.95	17	19,265	0.09%
2023/03/02	23.2	27.74	3	27.69	27.78	20.2	19,261	0.10%
2023/03/01	9.2	27.70	1	27.55	27.72	8.2	19,262	0.04%
2023/02/24	8.2	27.69	7	27.77	27.67	1.2	19,252	0.01%
2023/02/23	2	27.63	6	27.66	27.74	-4	18,853	-0.02%
2023/02/22	5	27.35	8	27.32	27.40	-3	18,630	-0.02%
2023/02/21	2	27.48	2	27.54	27.53	0	18,676	0.00%
2023/02/20	130	27.34	14	27.39	27.41	116	18,848	0.62%	大買/鉅額交易
2023/02/16	20	27.29	0	0.00	27.33	20	19,710	0.10%
2023/02/15	4.1	27.07	0	0.00	27.05	4.1	19,842	0.02%
2023/02/14	2	27.08	1	27.15	27.13	1	19,890	0.01%
2023/02/13	4.2	26.87	0	0.00	26.97	4.2	20,252	0.02%
2023/02/10	62	27.04	0.2	27.05	27.02	61.8	20,463	0.30%
2023/02/09	3.1	27.15	0	0.00	27.15	3.1	20,644	0.02%
2023/02/08	3.1	27.05	1	27.14	27.15	2.1	20,772	0.01%
2023/02/07	61	26.93	12	26.89	26.94	49	20,779	0.24%
2023/02/06	57	26.87	4	26.87	26.92	53	20,807	0.25%
2023/02/03	12	27.00	3	27.00	27.00	9	20,631	0.04%
2023/02/02	0.5	26.87	4.8	26.94	26.99	-4.3	20,588	-0.02%
2023/02/01	4	26.67	1.1	26.66	26.67	2.9	20,715	0.01%
2023/01/31	3.3	26.54	0.2	26.67	26.54	3.1	20,789	0.01%
2023/01/30	5.2	26.45	18.1	26.45	26.53	-12.9	20,925	-0.06%
2023/01/17	141	26.03	20	26.05	26.06	121	21,187	0.57%	大買/鉅額交易
2023/01/16	4	26.02	8	26.05	26.02	-4	21,491	-0.02%
2023/01/13	1.2	26.01	1	26.00	25.98	0.2	21,901	0.00%
2023/01/12	10	26.00	1	25.96	25.99	9	23,355	0.04%
2023/01/11	1.1	26.06	0	0.00	26.07	1.1	26,140	0.00%
2023/01/10	3	25.98	13	26.01	26.06	-10	28,394	-0.04%
2023/01/09	2.2	25.83	18	25.90	25.94	-15.8	30,395	-0.05%
2023/01/06	1	25.58	0	0.00	25.66	1	30,737	0.00%
2023/01/05	3.2	25.46	2	25.56	25.46	1.2	31,646	0.00%
2023/01/04	3	25.46	0	0.00	25.45	3	32,661	0.01%
2023/01/03	5	25.50	1.7	25.41	25.49	3.3	34,171	0.01%
2022/12/30	0.1	25.45	0	0.00	25.40	0.1	35,174	0.00%
2022/12/29	20.2	25.19	3.3	25.34	25.29	16.9	36,105	0.05%
2022/12/28	6.3	25.36	0	0.00	25.38	6.3	37,580	0.02%
2022/12/27	2	25.64	0.4	25.69	25.63	1.6	39,029	0.00%
2022/12/26	2.1	25.54	0	0.00	25.58	2.1	39,495	0.01%
2022/12/23	0	25.60	2	25.52	25.60	-2	40,046	0.00%
2022/12/22	0	0.00	4	25.59	25.67	-4	40,666	-0.01%
2022/12/21	20	25.35	7	25.35	25.34	13	41,902	0.03%
2022/12/20	159.5	25.68	1	25.50	25.30	158.5	42,413	0.37%	大買/鉅額交易
2022/12/19	0	0.00	3.5	25.73	25.73	-3.5	43,612	-0.01%
2022/12/16	5.2	25.50	5	25.60	25.70	0.2	43,959	0.00%
2022/12/15	3	25.71	0	0.00	25.70	3	44,276	0.01%
2022/12/14	0	25.67	0	0.00	25.68	0	44,807	0.00%
2022/12/13	0	25.57	3	25.53	25.53	-3	45,119	-0.01%
2022/12/12	2.2	25.37	2	25.37	25.50	0.2	45,266	0.00%
2022/12/09	0	0.00	2	25.46	25.51	-2	45,466	0.00%
2022/12/08	10.3	25.30	0	0.00	25.29	10.3	45,414	0.02%
2022/12/07	6.3	25.48	5	25.42	25.44	1.3	45,356	0.00%
2022/12/06	23.6	25.63	7.4	25.79	25.61	16.2	45,095	0.04%
2022/12/02	3.5	25.72	1.2	25.74	25.73	2.3	44,678	0.01%
2022/12/01	2	25.85	12	25.91	25.82	-10	44,927	-0.02%
2022/11/30	10	25.57	8.2	25.59	25.65	1.8	44,924	0.00%
2022/11/29	4	25.44	7	25.31	25.47	-3	45,006	-0.01%
2022/11/28	10.3	25.33	0	0.00	25.32	10.3	45,368	0.02%
2022/11/25	4.2	25.59	5	25.55	25.52	-0.8	45,495	0.00%
2022/11/24	5.1	25.41	1.1	25.39	25.54	4	45,526	0.01%
2022/11/23	4.2	25.28	1	25.32	25.30	3.2	45,616	0.01%
2022/11/22	6.3	25.11	0	0.00	25.10	6.3	46,286	0.01%
2022/11/21	151	25.31	11	25.31	25.22	140	46,210	0.30%	大買/鉅額交易
2022/11/18	1	25.59	6.2	25.47	25.43	-5.2	46,058	-0.01%
2022/11/17	1.1	25.35	2	25.37	25.58	-0.9	46,115	0.00%
2022/11/16	2.3	25.53	21	25.54	25.53	-18.7	46,277	-0.04%
2022/11/15	52.1	25.54	8	25.49	25.55	44.1	46,005	0.10%
2022/11/14	3.1	25.40	0	0.00	25.42	3.1	45,523	0.01%
2022/11/11	5	25.01	8	24.98	25.00	-3	44,997	-0.01%
2022/11/10	14.1	24.52	5	24.54	24.53	9.1	44,523	0.02%
2022/11/09	53.1	24.60	0	0.00	24.61	53.1	44,514	0.12%
2022/11/08	7.3	24.29	5	24.32	24.23	2.3	44,336	0.01%
2022/11/07	6	24.04	17.1	24.00	24.06	-11.1	43,972	-0.03%
2022/11/04	16.7	23.45	10	23.58	23.64	6.7	43,722	0.02%
2022/11/03	4	23.46	0	0.00	23.58	4	43,744	0.01%
2022/11/02	42	23.65	8.4	23.66	23.67	33.6	43,687	0.08%
2022/11/01	27	23.55	2	23.57	23.55	25	43,778	0.06%
2022/10/31	23	23.50	16	23.42	23.48	7	43,858	0.02%
2022/10/28	8.5	23.42	7	23.38	23.31	1.5	44,013	0.00%
2022/10/27	11	23.55	0	0.00	23.58	11	43,742	0.03%
2022/10/26	8.2	23.34	1	23.41	23.41	7.2	43,975	0.02%
2022/10/25	11.7	23.41	10	23.52	23.40	1.7	43,675	0.00%
2022/10/24	4.1	23.77	7.1	23.75	23.69	-3	43,127	-0.01%
2022/10/21	14.3	23.67	2	23.75	23.58	12.3	42,952	0.03%
2022/10/20	229.9	23.45	9	23.37	23.65	220.9	42,434	0.52%	大買/鉅額交易
2022/10/19	38.7	23.96	4	23.98	23.95	34.7	41,038	0.08%
2022/10/18	96	25.76	1	25.81	25.84	95	38,264	0.25%
2022/10/17	100.6	25.57	6	25.63	25.77	94.6	36,062	0.26%
2022/10/14	24	25.94	2	25.91	25.91	22	33,875	0.06%
2022/10/13	28.4	25.59	2	25.53	25.53	26.4	33,319	0.08%
2022/10/12	20.8	25.77	0	0.00	25.82	20.8	32,298	0.06%
2022/10/11	41.6	25.86	1	25.90	25.85	40.6	31,414	0.13%
2022/10/07	19.2	26.32	0	0.00	26.28	19.2	30,057	0.06%
2022/10/06	14.1	26.51	1	26.58	26.57	13.1	29,048	0.05%
2022/10/05	16.5	26.62	5	26.66	26.62	11.5	28,495	0.04%
2022/10/04	42.8	26.21	1	26.24	26.27	41.8	27,349	0.15%
2022/10/03	11.2	25.65	5	25.59	25.67	6.2	25,742	0.02%
2022/09/30	11.3	25.61	0.3	25.61	25.78	11	25,645	0.04%
2022/09/29	18.4	25.91	0	0.00	25.81	18.4	25,407	0.07%
2022/09/28	15.8	25.86	0	0.00	25.83	15.8	25,726	0.06%
2022/09/27	6.6	26.23	0	0.00	26.33	6.6	24,823	0.03%
2022/09/26	24.1	26.38	0	0.00	26.33	24.1	24,841	0.10%
2022/09/23	21.7	27.16	0	0.00	27.06	21.7	24,343	0.09%
2022/09/22	20.9	27.11	0	0.00	27.17	20.9	24,787	0.08%
2022/09/21	19.7	27.66	0	0.00	27.64	19.7	24,382	0.08%
2022/09/20	125.1	28.05	0	0.00	27.98	125.1	24,002	0.52%	大買/鉅額交易
2022/09/19	9.3	28.16	10	28.27	28.06	-0.7	23,870	0.00%
2022/09/16	4.1	28.24	0	0.00	28.28	4.1	23,904	0.02%
2022/09/15	1	28.59	0	0.00	28.59	1	24,377	0.00%
2022/09/14	8.1	28.28	5	28.33	28.35	3.1	25,063	0.01%
2022/09/13	6	28.72	0	0.00	28.71	6	25,067	0.02%
2022/09/12	3	28.55	0.2	28.46	28.56	2.9	25,899	0.01%
2022/09/08	2.2	27.93	0	0.00	28.25	2.2	26,541	0.01%
2022/09/07	19.2	27.88	1	27.88	27.90	18.2	27,361	0.07%
2022/09/06	6.1	28.11	3	28.08	28.08	3.1	27,108	0.01%
2022/09/05	12	28.01	2	28.05	28.18	10	27,077	0.04%
2022/09/02	11.2	28.21	0	0.00	28.10	11.2	27,375	0.04%
2022/09/01	6.3	28.40	0	0.00	28.44	6.3	26,958	0.02%
2022/08/30	13.4	28.57	1	28.57	28.67	12.4	26,330	0.05%
2022/08/29	35.4	28.41	52	28.37	28.45	-16.7	26,109	-0.06%
2022/08/26	2	29.12	5	29.10	29.10	-3	25,430	-0.01%
2022/08/25	1	28.96	1	28.86	28.94	0	25,285	0.00%
2022/08/24	6.1	28.93	0	0.00	28.80	6.1	25,177	0.02%
2022/08/23	32.2	28.98	1	29.07	28.93	31.2	24,848	0.13%
2022/08/22	91.2	29.17	7.2	29.20	29.25	84	24,388	0.34%
2022/08/18	5	29.17	0.1	29.20	29.29	4.9	24,128	0.02%
2022/08/17	1.1	29.18	8.6	29.24	29.28	-7.5	24,037	-0.03%
2022/08/16	5	29.15	0	0.00	29.24	5	24,041	0.02%
2022/08/15	7	29.22	2	29.19	29.22	5	23,880	0.02%
2022/08/12	1	29.23	13	29.15	29.30	-12	23,637	-0.05%
2022/08/11	1	29.12	1	29.13	29.12	0	23,814	0.00%
2022/08/10	9.1	28.80	2	28.84	28.81	7.1	23,742	0.03%
2022/08/09	2	28.76	1	28.75	29.07	1	23,654	0.00%
2022/08/08	5	28.77	4	28.88	28.87	1	23,892	0.00%
2022/08/05	2	28.70	1	28.78	28.87	1	23,904	0.00%
2022/08/04	6	28.22	5	28.34	28.43	1	24,150	0.00%
2022/08/03	4	28.35	0	0.00	28.44	4	24,195	0.02%
2022/08/02	16.2	28.38	20	28.40	28.45	-3.8	24,176	-0.02%
2022/08/01	1	28.66	4	28.75	28.76	-3	24,031	-0.01%
2022/07/29	0	0.00	3	28.50	28.55	-3	24,047	-0.01%
2022/07/28	6.1	28.19	2	28.23	28.18	4.1	23,873	0.02%
2022/07/27	2	28.07	0	0.00	28.25	2	23,648	0.01%
2022/07/26	2.2	28.07	2	28.15	28.12	0.2	23,575	0.00%
2022/07/25	2.1	28.20	1	28.13	28.33	1.1	23,450	0.00%
2022/07/22	10	28.39	4	28.39	28.40	6	23,497	0.03%
2022/07/21	1.3	28.15	3	28.13	28.38	-1.7	23,839	-0.01%
2022/07/20	110	28.06	4	28.03	28.00	106	24,096	0.44%	大買/鉅額交易
2022/07/19	0	27.70	8.6	27.67	27.68	-8.6	24,748	-0.03%
2022/07/18	5	27.42	1.5	27.24	27.48	3.5	24,713	0.01%
2022/07/15	4	27.05	0	0.00	27.09	4	24,487	0.02%
2022/07/14	9.1	27.09	0	0.00	27.18	9.1	24,288	0.04%
2022/07/13	50.1	27.14	1	27.13	27.08	49.1	24,146	0.20%
2022/07/12	8.6	26.62	2.1	26.54	26.62	6.5	24,016	0.03%
2022/07/11	6.3	27.19	0	0.00	27.25	6.3	23,577	0.03%
2022/07/08	2	27.22	1	27.10	27.25	1	23,400	0.00%
2022/07/07	10.1	26.64	0	0.00	26.76	10.1	23,071	0.04%
2022/07/06	14.3	26.45	0.5	26.62	26.32	13.8	23,127	0.06%
2022/07/05	10	26.92	0	0.00	26.96	10	22,663	0.04%
2022/07/04	11.1	26.66	1	26.77	26.68	10.1	22,393	0.05%
2022/07/01	12.6	27.04	2	27.04	26.81	10.6	22,566	0.05%
2022/06/30	49.3	27.73	10	27.53	27.56	39.3	21,708	0.18%
2022/06/29	6.3	28.18	0	0.00	28.14	6.3	20,881	0.03%
2022/06/28	14.5	28.52	0	0.00	28.53	14.5	20,578	0.07%
2022/06/27	10	28.73	2.1	28.62	28.86	7.9	20,368	0.04%
2022/06/24	7.4	28.16	0	0.00	28.10	7.4	20,147	0.04%
2022/06/23	16.8	28.12	0	0.00	28.05	16.8	20,047	0.08%
2022/06/22	54.1	28.65	0	0.00	28.50	54.1	19,293	0.28%
2022/06/21	1	29.00	2.7	29.18	29.28	-1.7	18,528	-0.01%
2022/06/20	115.9	29.11	6.2	29.11	28.87	109.7	18,308	0.60%	大買/鉅額交易
2022/06/17	64.5	29.54	0	0.00	29.62	64.5	17,392	0.37%
2022/06/16	39	30.23	1	30.06	29.94	38	16,622	0.23%
2022/06/15	4.5	30.43	0	0.00	30.39	4.5	15,696	0.03%
2022/06/14	10.1	30.28	1	30.43	30.48	9.1	15,602	0.06%
2022/06/13	60.3	30.42	32	30.45	30.51	28.3	15,482	0.18%
2022/06/10	13.1	31.03	0	0.00	31.08	13.1	14,994	0.09%
2022/06/09	30.1	31.33	0	0.00	31.30	30.1	15,011	0.20%
2022/06/08	0	31.60	0	0.00	31.60	0	14,992	0.00%
2022/06/07	13	31.43	0.2	31.48	31.44	12.8	15,163	0.08%
2022/06/06	0	31.52	0	0.00	31.48	0	15,209	0.00%
2022/06/02	1	31.38	5	31.43	31.40	-4	15,616	-0.03%
2022/06/01	2	31.54	1	31.55	31.52	1	16,204	0.01%
2022/05/31	0	31.40	0	0.00	31.40	0	16,408	0.00%
2022/05/30	2	31.47	0	0.00	31.43	2	16,672	0.01%
2022/05/27	0	31.10	0	0.00	31.08	0	16,766	0.00%
2022/05/26	5.1	30.91	0	0.00	30.80	5.1	17,092	0.03%
2022/05/25	1	30.72	0	0.00	30.88	1	17,125	0.01%
2022/05/24	1	30.84	0	0.00	30.70	1	17,438	0.01%
2022/05/23	1.1	30.86	7	30.84	30.86	-5.9	17,461	-0.03%
2022/05/20	72	30.81	0	0.00	30.72	72	17,709	0.41%
2022/05/19	17.1	30.53	0	0.00	30.68	17.1	18,026	0.09%
2022/05/18	2	30.85	9	30.89	31.01	-7	17,868	-0.04%
2022/05/17	17.2	30.71	0.4	30.75	30.69	16.8	17,836	0.09%
2022/05/16	3.1	30.71	2	30.74	30.72	1.1	17,947	0.01%
2022/05/13	3	30.69	1	30.65	30.80	2	17,622	0.01%
2022/05/12	19	30.83	6	30.90	30.63	13	17,584	0.07%
2022/05/11	14.1	31.21	0	0.00	31.17	14.1	17,093	0.08%
2022/05/10	3.2	31.36	5	31.54	31.65	-1.8	16,798	-0.01%
2022/05/09	7.3	31.74	0	0.00	31.57	7.3	16,792	0.04%
2022/05/06	32.1	32.20	1	32.15	32.25	31.1	16,679	0.19%
2022/05/05	0	32.48	0	0.00	32.54	0	16,763	0.00%
2022/05/04	2	32.30	3	32.25	32.31	-1	16,949	-0.01%
2022/05/03	5.1	31.96	0	0.00	32.09	5.1	17,554	0.03%
2022/04/29	0	31.99	0	0.00	32.01	0	17,967	0.00%
2022/04/28	6	31.47	0	0.00	31.72	6	18,539	0.03%
2022/04/27	53.5	31.31	9.5	31.27	31.48	44	18,489	0.24%
2022/04/26	19.6	31.97	0	0.00	31.93	19.6	18,167	0.11%
2022/04/25	47.6	32.07	2	32.02	32.03	45.6	18,243	0.25%
2022/04/22	11	32.67	0	0.00	32.78	11	17,463	0.06%
2022/04/21	0	0.00	0.5	32.90	32.90	-0.5	17,770	0.00%
2022/04/20	5	32.78	0	0.00	32.83	5	17,859	0.03%
2022/04/19	0.2	32.90	2	32.88	32.85	-1.8	18,080	-0.01%
2022/04/18	9	32.67	4	32.75	32.68	5	18,217	0.03%
2022/04/15	2.5	32.90	0	0.00	32.90	2.5	18,004	0.01%
2022/04/14	1	33.15	6	33.10	33.07	-5	18,223	-0.03%
2022/04/13	0	33.07	2	33.00	33.11	-2	18,347	-0.01%
2022/04/12	13.7	32.62	0	0.00	32.69	13.7	18,315	0.07%
2022/04/11	15.6	32.88	4	33.23	32.81	11.6	17,884	0.06%
2022/04/08	3	33.14	5	33.17	33.17	-2	17,526	-0.01%
2022/04/07	27.7	33.12	2	33.31	32.90	25.7	17,428	0.15%
2022/04/06	4	33.39	4	33.45	33.47	0	16,712	0.00%
2022/04/01	3.6	33.37	0	0.00	33.55	3.6	16,657	0.02%
2022/03/31	5	33.64	2	33.66	33.63	3	16,656	0.02%
2022/03/30	11	33.60	2	33.81	33.70	9	16,713	0.05%
2022/03/29	4	33.74	0	0.00	33.64	4	16,641	0.02%
2022/03/28	17	33.46	0	0.00	33.78	17	16,634	0.10%
2022/03/25	3.2	33.86	0	0.00	33.81	3.2	16,484	0.02%
2022/03/24	2	33.92	0	0.00	33.96	2	16,660	0.01%
2022/03/23	1	33.99	0	0.00	33.96	1	16,953	0.01%
2022/03/22	1.1	33.90	0	0.00	33.87	1.1	17,380	0.01%
2022/03/21	1.2	33.91	3	33.96	33.95	-1.8	17,417	-0.01%
2022/03/18	0	33.88	0	0.00	33.90	0	17,685	0.00%
2022/03/17	0	0.00	13	33.86	34.01	-13	17,731	-0.07%
2022/03/16	18	33.57	10	33.66	33.71	8	17,821	0.04%
2022/03/15	2.1	33.81	18	33.81	33.78	-16	17,846	-0.09%
2022/03/11	0	0.00	1	33.91	33.90	-1	18,151	-0.01%
2022/03/10	0	0.00	3.1	33.83	33.89	-3.1	18,239	-0.02%
2022/03/09	6	33.29	4	33.26	33.36	2	18,168	0.01%
2022/03/08	10.8	33.07	1	32.87	33.00	9.8	18,129	0.05%
2022/03/07	3.1	33.34	5	33.53	33.45	-1.9	17,675	-0.01%
2022/03/04	0	34.10	2	34.32	34.04	-2	17,185	-0.01%
2022/03/03	7	34.20	11.5	34.20	34.22	-4.5	17,340	-0.03%
2022/03/02	0.1	33.87	8	33.96	33.97	-8	17,356	-0.05%
2022/03/01	0	0.00	111.3	33.77	33.88	-111.3	17,209	-0.65%	大賣/鉅額交易
2022/02/25	2	33.23	17	33.24	33.33	-15	16,965	-0.09%
2022/02/24	102.9	33.26	0	0.00	33.19	102.9	17,005	0.60%	大買/鉅額交易
2022/02/23	0	0.00	6	33.66	33.75	-6	16,824	-0.04%
2022/02/22	2	33.33	0	0.00	33.49	2	16,978	0.01%
2022/02/21	2	33.79	1.1	33.78	33.80	0.9	17,361	0.01%
2022/02/18	0	0.00	0.5	33.24	33.50	-0.5	17,247	0.00%
2022/02/17	3	33.38	0	0.00	33.34	3	17,551	0.02%
2022/02/15	0	33.14	3	33.16	33.10	-3	17,811	-0.02%
2022/02/14	6.3	33.09	2	33.12	33.13	4.3	18,019	0.02%
2022/02/11	6.2	33.43	0	0.00	33.43	6.2	18,330	0.03%
2022/02/10	2	33.50	50.5	33.49	33.49	-48.4	18,757	-0.26%
2022/02/09	0	0.00	5	33.46	33.50	-5	19,206	-0.03%
2022/02/08	2.5	33.21	5	33.25	33.30	-2.5	19,190	-0.01%
2022/02/07	0	0.00	4	32.72	33.00	-4	19,118	-0.02%
2022/01/26	50	32.48	1	32.38	32.40	49	19,021	0.26%
2022/01/25	15.2	32.35	0	0.00	32.34	15.2	19,107	0.08%
2022/01/24	17.5	32.61	3	32.58	32.72	14.5	18,760	0.08%
2022/01/21	15	32.93	0	0.00	32.84	15	18,519	0.08%
2022/01/20	0	0.00	1.2	33.35	33.36	-1.2	18,158	-0.01%
2022/01/19	0	33.24	0	0.00	33.21	0	18,354	0.00%
2022/01/18	0	33.45	0	0.00	33.45	0	18,641	0.00%
2022/01/17	9	33.14	0	0.00	33.22	9	18,981	0.05%
2022/01/14	10.1	33.02	0	0.00	33.15	10.1	21,215	0.05%
2022/01/13	0	0.00	2	33.21	33.20	-2	22,404	-0.01%
2022/01/12	3.3	33.10	0.6	33.18	33.10	2.7	23,373	0.01%
2022/01/11	15	33.19	17	33.22	33.20	-2	23,638	-0.01%
2022/01/10	4	33.24	2	33.21	33.27	2	24,258	0.01%
2022/01/07	15	33.17	2	33.31	33.17	13	24,516	0.05%
2022/01/06	0	0.00	1	33.45	33.41	-1	24,667	0.00%
2022/01/05	0	0.00	6	33.41	33.45	-6	25,175	-0.02%
2022/01/04	0	0.00	1	33.41	33.41	-1	26,009	0.00%
2022/01/03	3	33.57	0	0.00	33.42	3	26,439	0.01%
2021/12/30	1	33.59	5	33.59	33.58	-4	27,336	-0.01%
2021/12/29	1	33.57	1.2	33.58	33.61	-0.2	27,867	0.00%
2021/12/28	1	33.56	0	0.00	33.56	1	28,292	0.00%
2021/12/27	2.1	33.34	7	33.35	33.38	-4.9	28,983	-0.02%
2021/12/24	1	33.34	0	0.00	33.29	1	30,113	0.00%
2021/12/22	1	33.30	1	33.31	33.30	0	30,997	0.00%
2021/12/21	0	0.00	7	33.35	33.36	-7	31,128	-0.02%
2021/12/16	0	0.00	10.3	33.40	33.45	-10.3	30,909	-0.03%
2021/12/14	1.3	32.99	1	33.04	32.95	0.3	31,054	0.00%
2021/12/13	0	0.00	1	33.42	33.33	-1	30,895	0.00%
2021/12/10	5	33.33	10	33.31	33.30	-5	30,862	-0.02%
2021/12/09	0.1	33.23	152	33.34	33.32	-152	30,754	-0.49%	大賣/鉅額交易
2021/12/08	6.2	33.27	8.1	33.24	33.18	-1.9	30,597	-0.01%
2021/12/07	0	0.00	1.6	32.93	33.03	-1.6	30,311	-0.01%
2021/12/06	0	0.00	2	32.77	32.86	-2	30,069	-0.01%
2021/12/02	8	32.50	3	32.48	32.47	5	30,250	0.02%
2021/12/01	0	0.00	7	32.44	32.50	-7	30,420	-0.02%
2021/11/30	9	32.45	0	0.00	32.30	9	30,392	0.03%
2021/11/29	0.4	32.08	5	32.16	32.22	-4.6	30,384	-0.02%
2021/11/26	2	32.36	0	0.00	32.35	2	30,133	0.01%
2021/11/25	2	32.67	0	0.00	32.65	2	29,905	0.01%
2021/11/24	0.3	32.59	0	0.00	32.61	0.3	29,925	0.00%
2021/11/23	1	32.61	0.9	32.71	32.63	0.1	29,885	0.00%
2021/11/22	1	32.90	2	33.00	32.93	-1	29,903	0.00%
2021/11/19	0.5	33.02	4	33.12	32.93	-3.5	29,833	-0.01%
2021/11/17	1.1	32.59	24	32.65	32.71	-23	29,329	-0.08%
2021/11/16	0	0.00	12	32.49	32.59	-12	29,410	-0.04%
2021/11/15	5	32.48	4	32.47	32.43	1	29,642	0.00%
2021/11/12	11	32.15	0	0.00	32.20	11	29,635	0.04%
2021/11/11	3	32.20	25	32.36	32.15	-22	29,814	-0.07%
2021/11/10	4.1	32.45	5.8	32.42	32.34	-1.7	30,295	-0.01%
2021/11/09	12.1	32.39	23	32.36	32.35	-10.9	30,107	-0.04%
2021/11/08	3.5	32.30	19	32.28	32.39	-15.5	29,738	-0.05%
2021/11/05	1	31.79	2	31.83	31.95	-1	29,680	0.00%
2021/11/04	13.4	31.95	0	0.00	31.86	13.4	29,884	0.04%
2021/11/03	3.3	31.71	0	0.00	31.77	3.3	29,845	0.01%
2021/11/02	17	31.65	0.1	31.75	31.53	16.9	29,764	0.06%
2021/11/01	10	31.52	0	0.00	31.56	10	29,464	0.03%
2021/10/29	6.6	31.40	4	31.41	31.45	2.6	29,203	0.01%
2021/10/28	0.3	31.40	0	0.00	31.39	0.3	29,000	0.00%
2021/10/27	13.2	31.13	0	0.00	31.15	13.2	28,924	0.05%
2021/10/26	18.5	30.99	0	0.00	31.05	18.5	28,992	0.06%
2021/10/25	21	30.77	5	30.76	30.86	16	28,743	0.06%
2021/10/22	52.3	30.72	0	0.00	30.84	52.3	28,569	0.18%
2021/10/21	43	32.32	0	0.00	32.40	43	26,495	0.16%
2021/10/20	25	32.36	0	0.00	32.37	25	25,033	0.10%
2021/10/19	4.1	32.38	0	0.00	32.40	4.1	23,996	0.02%
2021/10/18	17	32.30	3	32.38	32.36	14	23,655	0.06%
2021/10/15	25.3	32.29	0	0.00	32.31	25.3	23,612	0.11%
2021/10/14	3.3	32.05	0	0.00	32.18	3.3	23,569	0.01%
2021/10/13	10.2	32.15	2	32.21	32.17	8.2	23,078	0.04%
2021/10/12	1.2	32.37	13	32.31	32.24	-11.9	22,532	-0.05%
2021/10/08	15	32.58	1.4	32.61	32.59	13.6	21,746	0.06%
2021/10/07	27.5	32.54	0	0.00	32.57	27.5	21,631	0.13%
2021/10/06	7.2	31.82	5	31.83	31.88	2.2	20,959	0.01%
2021/10/05	2	31.59	0	0.00	31.96	2	20,585	0.01%
2021/10/04	7.7	31.91	3	31.87	31.84	4.7	20,219	0.02%
2021/10/01	30.4	32.33	2	32.13	32.26	28.4	19,474	0.15%
2021/09/30	6	32.68	0	0.00	32.77	6	18,345	0.03%
2021/09/29	9.4	32.68	0	0.00	32.70	9.4	18,174	0.05%
2021/09/27	2	33.33	10	33.30	33.30	-8	17,512	-0.05%
2021/09/24	1	33.29	0	0.00	33.30	1	17,887	0.01%
2021/09/23	1	33.08	0	0.00	33.08	1	17,863	0.01%
2021/09/22	35	32.79	0	0.00	32.90	35	17,894	0.20%
2021/09/16	4	33.35	0	0.00	33.28	4	17,370	0.02%
2021/09/13	5	33.50	1	33.48	33.41	4	17,264	0.02%
2021/09/10	5.1	33.14	0	0.00	33.22	5.1	17,282	0.03%
2021/09/08	3	32.86	0	0.00	32.80	3	17,202	0.02%
2021/09/07	55	33.13	0	0.00	33.16	55	16,852	0.33%
2021/09/06	1	33.09	3	33.08	33.07	-2	16,790	-0.01%
2021/09/02	50	33.16	0	0.00	33.16	50	16,607	0.30%
2021/09/01	50	33.35	0	0.00	33.39	50	16,552	0.30%
2021/08/31	1.1	33.11	0	0.00	33.38	1.1	16,476	0.01%
2021/08/30	4	33.24	0	0.00	33.29	4	16,532	0.02%
2021/08/27	0	0.00	1	33.06	33.11	-1	16,504	-0.01%
2021/08/26	1	32.90	0	0.00	32.99	1	16,452	0.01%
2021/08/25	1	32.90	1	32.89	33.00	0	16,281	0.00%
2021/08/24	6	32.75	0	0.00	32.80	6	16,383	0.04%
2021/08/23	2.3	32.77	0	0.00	32.88	2.3	16,186	0.01%
2021/08/20	9	32.20	2	32.18	32.26	7	16,057	0.04%
2021/08/19	9	32.56	0.5	32.70	32.32	8.5	15,784	0.05%
2021/08/18	2.5	32.65	10	32.30	33.07	-7.5	15,181	-0.05%
2021/08/17	3.2	32.69	1	32.69	32.53	2.2	14,907	0.01%
2021/08/16	18	32.85	5.4	32.78	32.86	12.7	14,707	0.09%
2021/08/13	5	33.32	0	0.00	33.27	5	14,056	0.04%
2021/08/12	6.1	33.47	0	0.00	33.51	6.1	13,851	0.04%
2021/08/11	9.4	33.44	9	33.58	33.49	0.4	13,905	0.00%
2021/08/10	4.4	33.79	0	0.00	33.79	4.4	13,704	0.03%
2021/08/09	0.3	34.08	1	34.10	34.10	-0.8	14,439	-0.01%
2021/08/06	0.4	34.20	1	34.22	34.25	-0.6	14,660	0.00%
2021/08/05	0.3	34.26	0	0.00	34.20	0.3	15,367	0.00%
2021/08/04	3.2	34.29	0	0.00	34.35	3.2	16,712	0.02%
2021/08/03	0.2	34.10	0.7	34.12	34.15	-0.5	17,432	0.00%
2021/08/02	1.8	33.77	2	33.87	34.00	-0.3	17,428	0.00%
2021/07/30	1.6	34.00	0	0.00	33.90	1.6	17,250	0.01%
2021/07/29	2	33.95	0	0.00	34.10	2	17,094	0.01%
2021/07/28	12.7	33.53	0	0.00	33.89	12.7	17,359	0.07%
2021/07/27	9.4	34.23	0	0.00	34.07	9.4	17,372	0.05%
2021/07/26	6	34.52	0	0.00	34.50	6	17,260	0.03%
2021/07/23	1.2	34.42	1	34.45	34.47	0.2	17,212	0.00%
2021/07/22	1	34.08	6	34.37	34.21	-5	17,183	-0.03%
2021/07/21	33.2	34.48	1	34.03	34.13	32.2	16,996	0.19%
2021/07/20	22	34.65	4	34.51	34.56	18	16,353	0.11%
2021/07/19	3	35.04	0	0.00	35.14	3	16,195	0.02%
2021/07/16	13	35.10	0	0.00	35.12	13	16,301	0.08%
2021/07/15	1.5	34.87	1	34.98	34.98	0.5	16,244	0.00%
2021/07/14	12.6	34.47	0	0.00	34.48	12.6	16,238	0.08%
2021/07/13	2	35.10	0	0.00	34.85	2	16,009	0.01%
2021/07/12	1	35.31	1	35.18	35.27	0	15,934	0.00%
2021/07/09	1	35.44	0	0.00	35.44	1	15,733	0.01%
2021/07/08	0	0.00	5	35.76	35.80	-5	15,796	-0.03%
2021/07/06	1	35.96	3.3	35.89	35.91	-2.3	15,704	-0.01%
2021/07/05	1	35.55	0.1	35.50	35.69	0.9	15,631	0.01%
2021/07/01	0	35.07	2.3	35.22	35.00	-2.3	15,473	-0.02%
2021/06/30	4	35.00	5	35.00	35.00	-1	15,037	-0.01%
2021/06/29	7.2	34.76	0	0.00	34.80	7.2	15,029	0.05%
2021/06/28	1	34.93	4	34.96	35.10	-3	15,068	-0.02%
2021/06/25	6.8	34.86	0	0.00	34.74	6.8	15,000	0.05%
2021/06/23	0.1	34.46	0	0.00	34.45	0.1	15,186	0.00%
2021/06/22	1	34.52	0	0.00	34.43	1	15,168	0.01%
2021/06/21	7.4	34.57	1	34.57	34.55	6.4	15,124	0.04%
2021/06/17	0	34.79	1	34.85	34.90	-1	15,116	-0.01%
2021/06/15	1	34.61	0	0.00	34.65	1	15,274	0.01%
2021/06/10	0.1	34.53	0	0.00	34.60	0.1	15,462	0.00%
2021/06/09	0.1	34.50	0	0.00	34.45	0.1	15,529	0.00%
2021/06/08	0	34.65	0	0.00	34.65	0	15,624	0.00%
2021/06/07	1.2	34.60	0	0.00	34.72	1.2	15,739	0.01%
2021/06/04	5.2	34.80	0.5	34.85	34.77	4.7	15,681	0.03%
2021/06/03	1	34.93	0	0.00	34.95	1	15,696	0.01%
2021/06/02	2	34.99	0	0.00	34.96	2	15,809	0.01%
2021/06/01	3.1	34.76	5	34.92	35.06	-1.9	15,858	-0.01%
2021/05/31	1	34.57	2	34.72	34.75	-1	15,721	-0.01%
2021/05/28	0	34.31	0	0.00	34.55	0	15,754	0.00%
2021/05/27	2	34.05	0	0.00	34.28	2	15,767	0.01%
2021/05/26	3.3	34.30	0	0.00	34.32	3.3	15,811	0.02%
2021/05/25	4.6	34.24	0	0.00	34.34	4.6	15,861	0.03%
2021/05/24	0	34.02	0	0.00	34.05	0	15,943	0.00%
2021/05/21	0	34.29	4	33.91	34.00	-4	15,870	-0.03%
2021/05/20	2.1	33.75	2	34.02	33.86	0.1	15,950	0.00%
2021/05/19	3	33.90	0	0.00	34.10	3	15,867	0.02%
2021/05/18	0	33.90	0	0.00	34.01	0	15,921	0.00%
2021/05/17	0	32.94	10	32.97	32.75	-10	15,879	-0.06%
2021/05/14	0	33.94	3.4	33.77	33.65	-3.4	14,792	-0.02%
2021/05/13	8.1	33.42	6	33.55	33.40	2.1	14,460	0.01%
2021/05/12	2.2	33.46	21	33.91	33.50	-18.8	13,679	-0.14%
2021/05/11	8	34.76	18	35.09	34.70	-10	12,332	-0.08%
2021/05/10	3	35.83	2	35.86	35.88	1	11,676	0.01%
2021/05/07	0	35.58	0	0.00	35.72	0	11,778	0.00%
2021/05/06	0.1	35.26	6	35.58	35.30	-5.9	11,877	-0.05%
2021/05/05	2	35.32	31	35.54	35.35	-29	11,916	-0.24%
2021/05/04	3	35.70	5	34.95	35.30	-2	11,516	-0.02%
2021/05/03	0	36.12	0	0.00	35.91	0	11,089	0.00%
2021/04/29	5	36.10	0	0.00	36.12	5	11,039	0.05%
2021/04/28	0	35.95	0	0.00	35.98	0	11,127	0.00%
2021/04/27	0	35.97	0	0.00	35.98	0	11,379	0.00%
2021/04/26	0	0.00	1	35.68	35.99	-1	11,527	-0.01%
2021/04/23	4	35.20	0.3	35.28	35.30	3.7	11,671	0.03%
2021/04/22	0	35.66	5	35.71	35.40	-5	11,800	-0.04%
2021/04/21	3	35.45	2	35.40	35.53	1	12,099	0.01%
2021/04/20	2	35.33	1	35.36	35.33	1	12,400	0.01%
2021/04/19	12	35.14	5	35.19	35.20	7	12,466	0.06%
2021/04/16	6.3	34.86	1	34.84	34.94	5.3	12,623	0.04%
2021/04/14	0.1	34.39	0.1	34.37	34.35	0	13,099	0.00%
2021/04/13	0	34.58	5	34.46	34.47	-5	13,191	-0.04%
2021/04/09	0.1	34.72	1	34.67	34.70	-0.9	13,634	-0.01%
2021/04/08	0	0.00	4.4	34.71	34.75	-4.4	13,861	-0.03%
2021/04/07	10	34.69	1	34.70	34.71	9	13,924	0.06%
2021/04/06	0	34.80	0	34.97	34.74	0	13,991	0.00%
2021/04/01	0	0.00	1	34.60	34.61	-1	14,051	-0.01%
2021/03/31	1	34.66	0	0.00	34.63	1	14,126	0.01%
2021/03/30	0	0.00	4	34.40	34.60	-4	13,963	-0.03%
2021/03/29	0	0.00	1	34.34	34.34	-1	14,041	-0.01%
2021/03/25	0	0.00	3.2	33.51	33.66	-3.2	14,089	-0.02%
2021/03/24	0	0.00	2	33.62	33.65	-2	14,064	-0.01%
2021/03/23	0	0.00	10	33.63	33.66	-10	14,047	-0.07%
2021/03/19	3	33.49	0	0.00	33.60	3	14,304	0.02%
2021/03/18	0	0.00	0.2	33.50	33.53	-0.2	14,273	0.00%
2021/03/17	0	0.00	2	33.01	32.95	-2	14,394	-0.01%
2021/03/16	2	32.94	0	0.00	32.99	2	14,595	0.01%
2021/03/15	2	32.68	1.3	32.71	32.74	0.7	14,896	0.00%
2021/03/12	5	32.43	0	0.00	32.43	5	15,119	0.03%
2021/03/09	1	31.90	0.1	31.99	32.00	0.9	15,641	0.01%
2021/03/08	1	31.90	3	32.00	32.00	-2	15,766	-0.01%
2021/03/05	0	0.00	1	31.75	31.80	-1	15,693	-0.01%
2021/03/03	1.1	31.88	0	0.00	31.93	1.1	15,785	0.01%
2021/03/02	4	31.99	0	0.00	31.90	4	15,732	0.03%
2021/02/25	2	31.93	0	0.00	32.01	2	15,760	0.01%
2021/02/23	1	31.79	0	0.00	31.80	1	15,634	0.01%
2021/02/22	0	0.00	10	31.50	31.50	-10	15,506	-0.06%
2021/02/18	1	31.16	0	0.00	31.13	1	15,500	0.01%
2021/02/17	0	0.00	2	30.93	31.00	-2	15,543	-0.01%
2021/02/05	1.2	30.59	0	0.00	30.55	1.2	15,356	0.01%
2021/02/04	0	0.00	8	30.54	30.51	-8	15,473	-0.05%
2021/02/02	0	30.50	0	0.00	30.50	0	15,854	0.00%
2021/02/01	0	0.00	1	30.20	30.25	-1	16,075	-0.01%
2021/01/28	0	0.00	10	30.65	30.72	-10	16,201	-0.06%
2021/01/27	1	30.92	5	30.94	30.95	-4	16,259	-0.02%
2021/01/26	0	0.00	7	30.93	30.68	-7	16,164	-0.04%
2021/01/22	0	0.00	7	30.45	30.53	-7	16,841	-0.04%
2021/01/21	1	30.25	0	0.00	30.30	1	17,518	0.01%
2021/01/20	5	30.30	15	30.46	30.25	-10	19,146	-0.05%
2021/01/18	5	30.46	1	30.28	30.61	4	19,634	0.02%
2021/01/15	0.1	31.00	21	30.84	30.79	-20.9	19,548	-0.11%
2021/01/14	0	0.00	6.7	30.86	30.92	-6.7	19,520	-0.03%
2021/01/13	0	0.00	1	30.64	30.69	-1	19,429	-0.01%
2021/01/11	1	30.49	0.2	30.57	30.61	0.9	19,281	0.00%
2021/01/08	0.2	30.30	7.3	30.41	30.46	-7.1	19,283	-0.04%
2021/01/07	0.5	30.17	0	0.00	30.22	0.5	19,236	0.00%
2021/01/06	0	0.00	3	30.06	30.00	-3	18,861	-0.02%
2021/01/05	1	30.01	5	30.03	30.02	-4	18,702	-0.02%
2021/01/04	0	0.00	1	29.95	29.94	-1	18,639	-0.01%
2020/12/31	0	0.00	5	29.82	29.95	-5	18,552	-0.03%
2020/12/30	1	29.65	1	29.72	29.78	0	18,338	0.00%
2020/12/28	1	29.70	2	29.71	29.75	-1	18,329	-0.01%
2020/12/25	0	0.00	0.3	29.56	29.51	-0.3	18,165	0.00%
2020/12/23	0	0.00	5	29.38	29.42	-5	18,156	-0.03%
2020/12/22	3	29.55	15	29.48	29.43	-12	18,606	-0.06%
2020/12/21	0	0.00	4	29.51	29.60	-4	19,258	-0.02%
2020/12/18	5.1	29.60	0.4	29.68	29.61	4.7	19,328	0.02%
2020/12/17	0	0.00	21	29.64	29.66	-21	19,561	-0.11%
2020/12/16	0.1	29.67	1	29.64	29.80	-0.9	19,561	0.00%
2020/12/15	3.1	29.70	0	0.00	29.51	3.1	19,488	0.02%
2020/12/14	0.2	29.85	4	29.79	29.82	-3.8	19,302	-0.02%
2020/12/11	4.1	29.67	0	0.00	29.81	4.1	19,359	0.02%
2020/12/10	1	29.95	15.1	29.93	29.94	-14.1	19,265	-0.07%
2020/12/09	12	30.06	19	30.09	30.14	-7	19,097	-0.04%
2020/12/08	0.2	29.89	1	29.94	29.90	-0.9	18,695	0.00%
2020/12/07	2	29.81	3	29.81	29.85	-1	18,414	-0.01%
2020/12/04	0	0.00	7	29.63	29.68	-7	18,251	-0.04%
2020/12/03	2	29.51	0	0.00	29.45	2	18,137	0.01%
2020/12/02	1	29.48	5	29.41	29.44	-4	18,138	-0.02%
2020/12/01	0	0.00	1	29.38	29.35	-1	18,131	-0.01%
2020/11/30	0	0.00	3	29.35	29.35	-3	18,213	-0.02%
2020/11/26	2.1	29.12	1	29.11	29.15	1.1	18,010	0.01%
2020/11/25	0.1	29.10	0	0.00	29.01	0.1	18,006	0.00%
2020/11/24	0.6	29.16	2	29.15	29.11	-1.4	17,904	-0.01%
2020/11/23	2	29.10	9	29.14	29.14	-7	17,841	-0.04%
2020/11/20	2	28.86	0	0.00	28.88	2	17,893	0.01%
2020/11/19	0	0.00	4	28.87	28.86	-4	18,118	-0.02%
2020/11/17	0.2	28.86	2	28.92	28.81	-1.8	18,455	-0.01%
2020/11/16	3	28.76	10	28.79	28.80	-7	19,178	-0.04%
2020/11/13	2	28.40	0	0.00	28.53	2	18,963	0.01%
2020/11/12	1	28.47	0	0.00	28.40	1	18,920	0.01%
2020/11/11	5	28.38	0	0.00	28.50	5	18,920	0.03%
2020/11/10	1	28.25	2	28.26	28.29	-1	18,893	-0.01%
2020/11/09	2	28.39	0	0.00	28.40	2	18,592	0.01%
2020/11/06	3.1	28.21	0	0.00	28.19	3.1	18,420	0.02%
2020/11/05	4	28.12	0	0.00	28.12	4	18,259	0.02%
2020/11/04	8	28.02	0	0.00	28.05	8	18,240	0.04%
2020/11/03	7	27.98	0	0.00	28.01	7	18,058	0.04%
2020/11/02	7	27.68	0	0.00	27.72	7	17,951	0.04%
2020/10/30	17	27.87	0	0.00	27.80	17	17,737	0.10%
2020/10/29	15.1	27.95	0	0.00	27.98	15.1	17,214	0.09%
2020/10/28	63	28.20	2	28.17	28.19	61	16,451	0.37%
2020/10/27	23	29.65	20	29.65	29.69	3	14,985	0.02%
2020/10/26	2.5	29.68	0	0.00	29.69	2.5	14,571	0.02%
2020/10/23	2	29.62	2	29.60	29.63	0	14,243	0.00%
2020/10/22	6	29.55	0	0.00	29.59	6	14,252	0.04%
2020/10/21	6	29.62	0	0.00	29.59	6	14,117	0.04%
2020/10/20	15	29.61	7	29.63	29.64	8	13,965	0.06%
2020/10/19	12.5	29.65	2	29.64	29.64	10.5	14,347	0.07%
2020/10/15	2	29.70	0	0.00	29.69	2	14,581	0.01%
2020/10/14	1	29.76	0	0.00	29.74	1	14,485	0.01%
2020/10/13	7	29.65	0	0.00	29.71	7	14,504	0.05%
2020/10/12	7	29.80	0	0.00	29.74	7	14,442	0.05%
2020/10/08	4	29.73	0	0.00	29.76	4	14,174	0.03%
2020/09/30	0	0.00	2	29.48	29.48	-2	14,532	-0.01%
2020/09/29	1	29.30	0	0.00	29.40	1	15,005	0.01%
2020/09/28	3	29.20	0	0.00	29.38	3	15,348	0.02%
2020/09/25	5	29.06	1	28.90	28.90	4	15,839	0.03%
2020/09/24	24	29.22	0	0.00	29.06	24	15,657	0.15%
2020/09/23	0	0.00	6	29.68	29.70	-6	15,278	-0.04%
2020/09/22	7	29.69	0	0.00	29.80	7	15,424	0.05%
2020/09/18	0	0.00	1	30.10	30.20	-1	15,272	-0.01%
2020/09/16	0	0.00	1	30.27	30.25	-1	15,278	-0.01%
2020/09/15	0	0.00	1	30.16	30.10	-1	15,251	-0.01%
2020/09/14	0	0.00	0.1	30.03	29.98	-0.1	15,378	0.00%
2020/09/11	2	29.78	0	0.00	29.75	2	15,516	0.01%
2020/09/09	7	29.60	0	0.00	29.85	7	15,903	0.04%
2020/09/08	2	29.96	0	0.00	29.97	2	15,932	0.01%
2020/09/07	0	0.00	1	30.04	29.96	-1	16,173	-0.01%
2020/09/04	5	29.94	0	0.00	30.09	5	16,345	0.03%
2020/09/03	3	30.25	0	0.00	30.25	3	16,346	0.02%
2020/09/02	0	0.00	0.2	30.18	30.14	-0.2	16,374	0.00%
2020/09/01	0	0.00	1	30.05	30.06	-1	16,665	-0.01%
2020/08/31	1.1	30.27	0	0.00	30.16	1.1	16,971	0.01%
2020/08/28	0	0.00	1	30.19	30.24	-1	17,226	-0.01%
2020/08/26	1	30.43	0	0.00	30.43	1	17,808	0.01%
2020/08/25	6	30.41	0	0.00	30.44	6	17,900	0.03%
2020/08/24	8	30.08	0	0.00	30.14	8	17,717	0.05%
2020/08/21	0	0.00	2	30.05	30.11	-2	17,747	-0.01%
2020/08/20	10	29.87	1	29.69	29.79	9	17,584	0.05%
2020/08/19	2	31.00	0	0.00	30.77	2	17,106	0.01%
2020/08/18	1	30.89	5	30.89	30.90	-4	17,222	-0.02%
2020/08/12	0	0.00	10	30.16	30.22	-10	17,670	-0.06%
2020/08/11	9	30.42	1.1	30.46	30.35	7.9	17,800	0.04%
2020/08/07	6	30.65	2	30.66	30.65	4	17,963	0.02%
2020/08/06	0	0.00	11	30.67	30.70	-11	18,123	-0.06%
2020/08/04	0	0.00	1	30.01	30.17	-1	18,066	-0.01%
2020/08/03	1	30.01	3	30.01	30.01	-2	18,203	-0.01%
2020/07/31	1	30.15	1	30.13	30.24	0	18,362	0.00%
2020/07/30	3	29.88	0	0.00	29.99	3	18,199	0.02%
2020/07/29	1	29.65	11	29.62	29.62	-10	18,290	-0.05%
2020/07/28	2	29.66	6	29.46	29.46	-4	18,589	-0.02%
2020/07/27	1	29.90	4	29.85	29.84	-3	18,958	-0.02%
2020/07/24	1	29.85	6	30.18	29.85	-5	19,177	-0.03%
2020/07/23	0	0.00	11	30.17	30.17	-11	19,226	-0.06%
2020/07/22	1	29.96	5	29.94	29.97	-4	19,001	-0.02%
2020/07/21	1	29.72	6	29.82	29.84	-5	18,618	-0.03%
2020/07/20	1	29.50	27	29.52	29.55	-26	18,471	-0.14%
2020/07/17	0	0.00	10	29.66	29.59	-10	18,517	-0.05%
2020/07/15	4	29.68	7	29.62	29.53	-3	19,020	-0.02%
2020/07/13	0	0.00	7	29.63	29.65	-7	19,664	-0.04%
2020/07/10	2	29.55	1	29.73	29.52	1	20,111	0.00%
2020/07/09	0	0.00	2	29.85	29.74	-2	20,149	-0.01%
2020/07/08	2	29.70	6	29.75	29.72	-4	20,104	-0.02%
2020/07/07	21	29.55	15	29.56	29.43	6	19,758	0.03%
2020/07/06	12	29.79	12	29.79	29.83	0	19,831	0.00%
2020/07/03	0	0.00	8	29.33	29.33	-8	19,848	-0.04%
2020/07/02	0	0.00	8	29.02	29.09	-8	19,919	-0.04%
2020/07/01	0	0.00	4	28.89	28.79	-4	19,835	-0.02%
2020/06/30	0	28.59	0	0.00	28.56	0	19,720	0.00%
2020/06/29	11	28.42	0	0.00	28.51	11	19,944	0.06%
2020/06/23	0	0.00	10	28.53	28.54	-10	20,752	-0.05%
2020/06/22	5	28.53	0	0.00	28.48	5	21,173	0.02%
2020/06/19	0	0.00	1	28.62	28.56	-1	21,935	0.00%
2020/06/18	0	0.00	1	28.49	28.55	-1	22,217	0.00%
2020/06/17	7	28.41	0	0.00	28.46	7	22,778	0.03%
2020/06/16	0	0.00	1.1	28.41	28.45	-1.1	23,966	0.00%
2020/06/15	4	28.29	3	28.13	28.13	1	25,896	0.00%
2020/06/12	20	27.99	2	28.07	28.29	18	26,870	0.07%
2020/06/11	0.1	28.51	13	28.56	28.43	-12.9	28,066	-0.05%
2020/06/09	0.2	28.84	1	28.89	28.84	-0.8	31,585	0.00%
2020/06/08	6	28.90	14	28.89	28.88	-8	33,932	-0.02%
2020/06/05	2	28.83	0	0.00	28.80	2	34,209	0.01%
2020/06/04	5	28.60	34	28.60	28.67	-29	34,954	-0.08%
2020/06/03	12	28.48	3	28.49	28.48	9	36,194	0.02%
2020/06/02	0	0.00	5	28.20	28.17	-5	36,074	-0.01%
2020/06/01	1	28.02	35	28.01	28.05	-34	36,099	-0.09%
2020/05/29	2	27.74	41	27.83	27.86	-39	36,125	-0.11%
2020/05/28	3	27.95	9	28.00	27.90	-6	36,417	-0.02%
2020/05/27	0	0.00	3	27.93	27.85	-3	36,930	-0.01%
2020/05/26	4	27.72	13	27.81	27.82	-9	37,686	-0.02%
2020/05/25	5	27.38	0	0.00	27.50	5	37,769	0.01%
2020/05/22	9	27.53	0	0.00	27.45	9	37,724	0.02%
2020/05/21	15	27.63	5	27.65	27.63	10	37,673	0.03%
2020/05/19	3	27.44	4	27.50	27.43	-1	37,371	0.00%
2020/05/18	2	27.23	10	27.33	27.25	-8	37,373	-0.02%
2020/05/15	0	0.00	20	27.43	27.43	-20	37,286	-0.05%
2020/05/14	12.1	27.58	0	0.00	27.48	12.1	37,309	0.03%
2020/05/13	31	27.69	1	27.51	27.75	30	37,221	0.08%
2020/05/12	14	27.56	1	27.54	27.55	13	37,202	0.03%
2020/05/11	2	27.67	2	27.66	27.66	0	37,225	0.00%
2020/05/08	3	27.49	2	27.51	27.50	1	37,125	0.00%
2020/05/07	2	27.40	0	0.00	27.40	2	37,179	0.01%
2020/05/06	8	27.29	1	27.27	27.32	7	37,098	0.02%
2020/05/05	0	0.00	3	27.43	27.33	-3	37,146	-0.01%
2020/05/04	2	27.03	8	27.12	27.09	-6	37,105	-0.02%
2020/04/30	5	27.28	4	27.33	27.46	1	36,925	0.00%
2020/04/29	20	27.08	1	27.05	27.07	19	37,079	0.05%
2020/04/28	15	26.92	3	26.90	26.91	12	37,392	0.03%
2020/04/27	0	0.00	2	26.73	26.79	-2	39,171	-0.01%
2020/04/24	0	0.00	1	26.32	26.33	-1	38,889	0.00%
2020/04/23	0	0.00	1	26.32	26.34	-1	38,981	0.00%
2020/04/22	2	25.78	7	25.73	26.23	-5	38,900	-0.01%
2020/04/21	2	26.11	1	26.50	26.10	1	38,703	0.00%
2020/04/20	4	26.60	1	26.40	26.60	3	38,276	0.01%
2020/04/17	11	26.56	1	26.45	26.50	10	38,143	0.03%
2020/04/16	2	26.44	1	26.43	26.44	1	37,641	0.00%
2020/04/15	0	0.00	2	26.44	26.47	-2	37,489	-0.01%
2020/04/14	3	25.93	2	26.00	26.05	1	37,155	0.00%
2020/04/13	7	25.70	10	25.67	25.68	-3	37,244	-0.01%
2020/04/10	2	25.71	10	25.70	25.73	-8	37,181	-0.02%
2020/04/09	13	25.66	6	25.77	25.65	7	37,221	0.02%
2020/04/08	6	25.68	5	25.56	25.77	1	36,867	0.00%
2020/04/07	1	25.17	9	25.19	25.22	-8	36,353	-0.02%
2020/04/06	2	24.60	15	24.86	24.84	-13	36,110	-0.04%
2020/04/01	5.3	24.52	0	0.00	24.52	5.3	35,797	0.01%
2020/03/31	22	24.54	6	24.49	24.49	16	35,582	0.04%
2020/03/30	3	23.90	3	23.81	24.32	0	35,350	0.00%
2020/03/27	19	24.68	7	24.75	24.35	12	35,016	0.03%
2020/03/26	19	24.14	3	24.25	24.26	16	34,321	0.05%
2020/03/25	14	24.20	25	24.30	24.09	-11	33,888	-0.03%
2020/03/24	4	23.45	0	0.00	23.38	4	33,068	0.01%
2020/03/23	11	22.61	22	22.67	22.49	-11	32,600	-0.03%
2020/03/20	33.2	22.94	4	23.09	23.28	29.2	31,861	0.09%
2020/03/19	56	22.09	61	22.06	21.85	-5	30,566	-0.02%
2020/03/18	26	23.61	6	23.43	23.29	20	28,445	0.07%
2020/03/17	53	23.80	1	23.65	23.67	52	27,264	0.19%
2020/03/16	39	24.53	0	0.00	24.41	39	25,639	0.15%
2020/03/13	60.4	24.37	2	24.23	25.29	58.4	24,153	0.24%
2020/03/12	39.5	25.96	0	0.00	25.93	39.5	21,637	0.18%
2020/03/11	24	27.19	0	0.00	26.97	24	19,241	0.12%
2020/03/10	13	26.96	5	27.25	27.25	8	18,794	0.04%
2020/03/09	32	27.28	0	0.00	27.25	32	17,707	0.18%
2020/03/06	14	27.75	0	0.00	27.88	14	16,214	0.09%
2020/03/05	0	0.00	1	28.10	28.10	-1	16,065	-0.01%
2020/03/04	2	27.83	1	27.84	27.86	1	16,235	0.01%
2020/03/03	1	28.02	1	27.98	27.93	0	15,926	0.00%
2020/03/02	15	27.42	1	27.26	27.75	14	15,541	0.09%
2020/02/27	18	28.04	1	28.01	27.90	17	14,821	0.11%
2020/02/26	19	28.44	0	0.00	28.30	19	13,985	0.14%
2020/02/24	1	28.68	0	0.00	28.70	1	13,484	0.01%
2020/02/21	0	0.00	1	28.88	28.90	-1	13,361	-0.01%
2020/02/20	0	0.00	1	28.94	28.93	-1	13,388	-0.01%
2020/02/19	2	28.81	1	28.96	28.96	1	13,416	0.01%
2020/02/18	1	28.76	0	0.00	28.80	1	13,342	0.01%
2020/02/13	4	28.70	0	0.00	28.64	4	12,980	0.03%
2020/02/10	2	28.07	0	0.00	28.14	2	13,445	0.01%
2020/02/06	1	28.24	0	0.00	28.44	1	13,474	0.01%
2020/02/05	1	28.08	1	28.12	28.08	0	13,426	0.00%
2020/02/04	1	27.75	1	27.96	28.12	0	13,381	0.00%
2020/02/03	157	27.42	152	27.42	27.74	5	13,397	0.04%	大買/大賣/
2020/01/31	4	27.82	0	0.00	27.92	4	12,821	0.03%
2020/01/30	36	27.76	2	27.60	27.70	34	12,492	0.27%
2020/01/20	0	0.00	1	29.17	29.19	-1	10,664	-0.01%
2020/01/17	0	0.00	3	29.17	29.16	-3	10,913	-0.03%
2020/01/16	0	0.00	1	29.09	29.10	-1	11,189	-0.01%
2020/01/10	1	28.66	0	0.00	28.69	1	13,569	0.01%
2020/01/09	6	28.73	2	28.68	28.70	4	13,606	0.03%
2020/01/08	5	28.47	50	28.55	28.50	-45	13,583	-0.33%
2020/01/07	6	28.57	3	28.49	28.69	3	13,478	0.02%
2020/01/06	5	29.11	0	0.00	28.96	5	13,221	0.04%
2020/01/03	2.3	29.07	3	29.22	29.18	-0.7	13,373	-0.01%
2019/12/31	3	28.97	0	0.00	28.97	3	13,889	0.02%
2019/12/30	2	29.00	1	29.00	29.00	1	13,762	0.01%
2019/12/27	0.2	28.91	0	0.00	28.90	0.2	13,551	0.00%
2019/12/26	0	0.00	2	28.85	28.86	-2	13,505	-0.01%
2019/12/25	2	28.87	1	28.86	28.83	1	13,511	0.01%
2019/12/24	0	0.00	3	28.73	28.74	-3	13,535	-0.02%
2019/12/23	1	28.73	0	0.00	28.72	1	13,547	0.01%
2019/12/20	0	0.00	3	28.68	28.80	-3	13,527	-0.02%
2019/12/18	0	0.00	2	28.77	28.77	-2	13,651	-0.01%
2019/12/17	4	28.67	1	28.65	28.71	3	13,549	0.02%
2019/12/13	3	28.37	11	28.39	28.37	-8	13,377	-0.06%
2019/12/12	3	28.32	1	28.32	28.31	2	13,384	0.01%
2019/12/11	2	28.19	1	28.21	28.21	1	13,328	0.01%
2019/12/10	0	0.00	8	28.13	28.14	-8	13,446	-0.06%
2019/12/09	5	28.24	4	28.21	28.21	1	13,528	0.01%
2019/12/05	1	28.02	5	28.03	28.03	-4	13,450	-0.03%
2019/12/03	0	0.00	1	27.95	27.92	-1	13,692	-0.01%
2019/12/02	1	27.65	2	27.61	27.65	-1	13,797	-0.01%
2019/11/29	3	27.82	3	27.82	27.75	0	13,635	0.00%
2019/11/26	0	0.00	1	28.14	28.06	-1	13,631	-0.01%
2019/11/25	0	0.00	2	28.03	27.99	-2	13,586	-0.01%
2019/11/22	3	28.00	0	0.00	28.01	3	13,516	0.02%
2019/11/21	0	0.00	1	27.98	28.00	-1	13,703	-0.01%
2019/11/18	0	0.00	2	28.03	28.05	-2	13,457	-0.01%
2019/11/14	0	0.00	8	27.81	27.83	-8	13,300	-0.06%
2019/11/12	2	27.71	0	0.00	27.74	2	13,309	0.02%
2019/11/11	14	27.62	0	0.00	27.50	14	13,273	0.11%
2019/11/08	4	27.84	12	27.90	27.88	-8	12,640	-0.06%
2019/11/07	3	27.76	0	0.00	27.80	3	12,608	0.02%
2019/11/06	4	27.94	7	28.00	27.93	-3	12,524	-0.02%
2019/11/05	2	28.01	10	27.97	28.03	-8	12,445	-0.06%
2019/11/04	0	0.00	1	27.75	27.84	-1	12,571	-0.01%
2019/11/01	10	27.53	0	0.00	27.63	10	12,668	0.08%
2019/10/31	7	27.64	4	27.69	27.58	3	12,802	0.02%
2019/10/29	14	27.70	0	0.00	27.62	14	12,476	0.11%
2019/10/28	11	27.69	0	0.00	27.70	11	12,149	0.09%
2019/10/25	22	27.63	1	27.80	27.60	21	11,944	0.18%
2019/10/24	22	27.60	7	27.64	27.65	15	11,625	0.13%
2019/10/23	33	27.48	41	27.54	27.54	-8	11,355	-0.07%
2019/10/22	11	29.02	7	29.00	29.03	4	9,885	0.04%
2019/10/21	27	28.93	0	0.00	28.95	27	9,478	0.28%
2019/10/18	14	28.84	0	0.00	28.82	14	8,991	0.16%
2019/10/17	7	28.56	0.3	28.74	28.70	6.7	8,831	0.08%
2019/10/16	1	28.50	0	0.00	28.51	1	8,735	0.01%
2019/10/14	10	28.53	3	28.54	28.52	7	8,593	0.08%
2019/10/09	3	28.29	0	0.00	28.28	3	8,581	0.03%
2019/10/08	10	28.45	0	0.00	28.44	10	8,493	0.12%
2019/10/07	22	28.42	0	0.00	28.42	22	8,511	0.26%
2019/10/04	2	28.19	0	0.00	28.14	2	7,917	0.03%
2019/10/01	0	0.00	4	28.10	28.18	-4	8,004	-0.05%
2019/09/27	3	27.91	0	0.00	27.88	3	7,986	0.04%
2019/09/25	2	28.19	0	0.00	28.20	2	7,983	0.03%
2019/09/24	0	0.00	2	28.31	28.33	-2	8,100	-0.02%
2019/09/17	1	28.00	5	28.00	28.00	-4	7,859	-0.05%
2019/09/16	0	0.00	0.1	27.97	27.94	-0.1	7,809	0.00%
2019/09/12	0	0.00	1	27.92	27.92	-1	7,861	-0.01%
2019/09/10	0	0.00	2	27.81	27.74	-2	7,725	-0.03%
2019/09/06	1	27.80	3	27.80	27.83	-2	7,701	-0.03%
2019/09/05	0	0.00	2	27.72	27.71	-2	7,572	-0.03%
2019/09/04	0	0.00	2	27.50	27.54	-2	7,409	-0.03%
2019/09/02	0	0.00	3	27.42	27.44	-3	7,237	-0.04%
2019/08/30	0	0.00	6	27.22	27.25	-6	7,220	-0.08%
2019/08/29	0	0.00	10	26.99	27.00	-10	7,036	-0.14%
2019/08/27	1	26.93	0	0.00	26.96	1	7,234	0.01%
2019/08/26	6	26.84	2	26.80	26.88	4	7,350	0.05%
2019/08/23	1	27.04	30	27.04	27.02	-29	7,298	-0.40%
2019/08/22	4	27.10	0	0.00	27.02	4	7,477	0.05%
2019/08/21	10	27.11	0	0.00	27.05	10	7,546	0.13%
2019/08/20	6	27.07	0	0.00	27.07	6	7,787	0.08%
2019/08/19	20	27.01	0	0.00	27.03	20	8,017	0.25%
2019/08/15	1	26.64	0	0.00	26.82	1	8,632	0.01%
2019/08/13	0	0.00	1	26.75	26.76	-1	9,037	-0.01%
2019/08/12	2	26.89	0	0.00	26.90	2	9,379	0.02%
2019/08/08	2	26.52	5	26.59	26.56	-3	9,580	-0.03%
2019/08/07	6	26.50	0	0.00	26.43	6	9,640	0.06%
2019/08/06	13	26.13	1	26.35	26.52	12	9,836	0.12%
2019/08/05	6	26.60	0	0.00	26.60	6	9,910	0.06%
2019/08/02	2	26.87	0	0.00	26.85	2	9,881	0.02%
2019/07/31	0	0.00	5	27.15	27.20	-5	9,844	-0.05%
2019/07/25	0	0.00	1	27.38	27.47	-1	9,973	-0.01%
2019/07/19	1	27.08	0	0.00	27.06	1	9,632	0.01%
2019/07/17	0	0.00	7	27.09	27.14	-7	9,614	-0.07%
2019/07/16	0	0.00	21	27.30	27.26	-21	9,616	-0.22%
2019/07/15	0	0.00	4	27.20	27.21	-4	9,580	-0.04%
2019/07/12	0	0.00	2	27.26	27.16	-2	9,519	-0.02%
2019/07/11	6	27.12	4	27.16	27.11	2	9,417	0.02%
2019/07/10	0	0.00	5	26.90	26.95	-5	9,359	-0.05%
2019/07/09	0	0.00	4	26.95	26.87	-4	9,354	-0.04%
2019/07/08	1	27.01	1	26.93	26.96	0	9,386	0.00%
2019/07/05	0.3	27.02	0	0.00	26.99	0.3	9,410	0.00%
2019/07/04	0	0.00	33	26.96	26.93	-33	9,405	-0.35%
2019/07/02	2	26.86	0	0.00	26.96	2	9,637	0.02%
2019/07/01	2.2	26.93	10	26.91	26.95	-7.8	9,701	-0.08%
2019/06/27	10	26.55	5	26.46	26.61	5	9,642	0.05%
2019/06/26	5	26.47	0	0.00	26.43	5	9,628	0.05%
2019/06/25	3	26.48	0	0.00	26.47	3	9,602	0.03%
2019/06/24	2	26.52	10	26.52	26.60	-8	9,553	-0.08%
2019/06/21	0	0.00	4	26.64	26.52	-4	9,504	-0.04%
2019/06/19	2	26.43	8	26.38	26.47	-6	9,490	-0.06%
2019/06/18	9	26.07	1	26.06	26.06	8	9,486	0.08%
2019/06/12	5	26.09	1	26.02	26.10	4	9,561	0.04%
2019/06/11	1	26.08	0	0.00	26.04	1	9,520	0.01%
2019/06/06	1	25.68	0	0.00	25.69	1	9,425	0.01%
2019/06/03	1	25.84	0	0.00	25.84	1	9,261	0.01%
2019/05/31	9	25.84	0	0.00	25.94	9	9,166	0.10%
2019/05/30	10	25.52	1	25.46	25.58	9	9,109	0.10%
2019/05/29	10	25.28	0	0.00	25.39	10	9,105	0.11%
2019/05/28	5	25.46	0	0.00	25.50	5	9,002	0.06%
2019/05/27	9	25.40	0	0.00	25.45	9	9,012	0.10%
2019/05/24	1	25.45	0	0.00	25.44	1	8,978	0.01%
2019/05/23	6	25.42	0	0.00	25.44	6	8,938	0.07%
2019/05/22	2	25.84	0	0.00	25.79	2	8,554	0.02%
2019/05/21	1	25.59	0	0.00	25.76	1	8,558	0.01%
2019/05/20	1	25.60	0	0.00	25.70	1	8,317	0.01%
2019/05/17	12	25.76	0	0.00	25.70	12	8,142	0.15%
2019/05/15	3	26.20	0	0.00	26.18	3	7,697	0.04%
2019/05/14	4	25.65	0	0.00	26.07	4	7,656	0.05%
2019/05/13	8	26.26	0	0.00	26.09	8	7,409	0.11%
2019/05/10	8	26.80	1	26.48	26.55	7	7,083	0.10%
2019/05/09	2	26.73	0	0.00	26.74	2	6,862	0.03%
2019/05/06	2	27.12	0	0.00	27.08	2	6,968	0.03%
2019/05/03	0	0.00	10	27.40	27.56	-10	6,823	-0.15%
2019/04/30	0	0.00	3	27.22	27.35	-3	6,847	-0.04%
2019/04/26	0	0.00	2	27.50	27.52	-2	6,893	-0.03%
2019/04/25	0	0.00	3	27.60	27.65	-3	6,895	-0.04%
2019/04/22	0	0.00	7	27.51	27.41	-7	6,833	-0.10%
2019/04/18	0	0.00	16	27.43	27.14	-16	6,739	-0.24%
2019/04/17	0	0.00	3	27.48	27.44	-3	6,701	-0.04%
2019/04/16	0	0.00	3	27.21	27.25	-3	6,569	-0.05%
2019/04/09	10	26.93	1	26.97	27.02	9	6,835	0.13%
2019/04/08	0	0.00	4	26.90	26.93	-4	6,633	-0.06%
2019/04/03	0	0.00	4	26.71	26.73	-4	6,721	-0.06%
2019/04/02	0	0.00	1	26.64	26.58	-1	6,770	-0.01%
2019/03/29	0.1	26.41	0	0.00	26.40	0.1	6,645	0.00%
2019/03/28	0	0.00	2	26.23	26.24	-2	6,603	-0.03%
2019/03/25	0	0.00	1	26.09	26.10	-1	6,812	-0.01%
2019/03/22	0	0.00	7	26.41	26.37	-7	6,765	-0.10%
2019/03/21	0	0.00	28	26.32	26.37	-28	6,637	-0.42%
2019/03/19	3	26.22	3	26.23	26.22	0	6,474	0.00%
2019/03/18	3	26.06	0	0.00	26.13	3	6,282	0.05%
2019/03/15	4	25.91	0	0.00	25.91	4	6,315	0.06%
2019/03/14	7	25.96	0	0.00	25.91	7	6,297	0.11%
2019/03/13	2	25.97	0	0.00	25.98	2	6,393	0.03%
2019/03/07	2	26.09	4	25.98	25.98	-2	6,446	-0.03%
2019/03/05	0	0.00	4	26.00	26.00	-4	6,424	-0.06%
2019/03/04	2	26.03	0	0.00	26.12	2	6,359	0.03%
2019/02/27	2	25.95	1	25.97	25.96	1	6,190	0.02%
2019/02/26	0	0.00	9	26.25	26.18	-9	6,134	-0.15%
2019/02/25	3	26.11	7	26.12	26.13	-4	6,036	-0.07%
2019/02/21	0	0.00	3	25.79	25.84	-3	5,647	-0.05%
2019/02/20	0	0.00	3	25.70	25.74	-3	5,522	-0.05%
2019/02/18	0	0.00	1	25.51	25.52	-1	5,339	-0.02%
2019/02/15	1	25.50	0	0.00	25.39	1	5,279	0.02%
2019/02/14	1	25.46	2	25.45	25.43	-1	5,240	-0.02%
2019/02/13	0	0.00	2	25.34	25.42	-2	5,182	-0.04%
2019/02/12	0	0.00	2	25.24	25.26	-2	5,100	-0.04%
2019/01/28	0	0.00	1	25.10	25.01	-1	4,903	-0.02%
2019/01/22	2	24.51	0	0.00	24.50	2	4,706	0.04%
2019/01/15	3	24.10	0	0.00	24.13	3	6,020	0.05%
2019/01/04	5	23.36	0	0.00	23.40	5	7,051	0.07%
2019/01/03	2	23.70	0	0.00	23.59	2	7,909	0.03%
2018/12/28	5	23.91	0	0.00	23.94	5	8,282	0.06%
2018/12/27	1	23.95	0	0.00	23.91	1	8,621	0.01%
2018/12/26	8	23.89	0	0.00	23.72	8	8,759	0.09%
2018/12/25	5	23.94	0	0.00	23.97	5	8,686	0.06%
2018/12/21	3	24.01	0	0.00	24.14	3	8,473	0.04%
2018/12/18	4	24.08	0	0.00	24.03	4	8,463	0.05%
2018/12/14	1	24.31	0	0.00	24.31	1	8,178	0.01%
2018/12/13	1	24.39	0	0.00	24.39	1	8,152	0.01%
2018/12/10	2	24.12	1	24.08	24.07	1	8,351	0.01%
2018/12/06	20	24.12	0	0.00	24.19	20	8,290	0.24%
2018/12/05	18	24.61	0	0.00	24.60	18	8,209	0.22%
2018/12/03	0	0.00	1	24.78	24.89	-1	8,500	-0.01%
2018/11/30	1	24.40	0	0.00	24.46	1	8,381	0.01%
2018/11/29	1	24.36	2	24.50	24.38	-1	8,342	-0.01%
2018/11/27	1	23.99	0	0.00	24.10	1	8,278	0.01%
2018/11/23	1	23.95	0	0.00	23.94	1	8,256	0.01%
2018/11/22	2	23.98	0	0.00	23.98	2	8,224	0.02%
2018/11/20	4	24.17	0	0.00	24.17	4	8,126	0.05%
2018/11/15	2	24.14	0	0.00	24.22	2	8,043	0.02%
2018/11/09	0	0.00	5	24.20	24.21	-5	7,901	-0.06%
2018/11/07	1	24.17	0	0.00	24.21	1	7,823	0.01%
2018/11/06	2	24.02	0	0.00	24.08	2	7,809	0.03%
2018/10/29	1	23.28	0	0.00	23.34	1	7,528	0.01%
2018/10/26	3	23.47	0	0.00	23.43	3	7,385	0.04%
2018/10/25	1	23.57	0	0.00	23.59	1	7,185	0.01%
2018/10/24	3	24.15	0	0.00	24.12	3	6,901	0.04%
2018/10/23	14	24.16	0	0.00	24.13	14	6,812	0.21%
2018/10/22	11	25.75	0	0.00	25.81	11	6,360	0.17%
2018/10/19	2	25.47	0	0.00	25.55	2	6,251	0.03%
2018/10/15	10	25.17	0	0.00	25.18	10	5,996	0.17%
2018/10/12	10	24.80	0	0.00	25.26	10	5,746	0.17%
2018/10/11	13	25.25	0	0.00	24.91	13	5,427	0.24%
2018/10/09	3	26.35	6	26.31	26.34	-3	4,295	-0.07%
2018/10/08	26	26.52	0	0.00	26.70	26	3,944	0.66%
2018/10/05	1	26.53	0	0.00	26.43	1	3,543	0.03%
2018/10/04	2	26.71	0	0.00	26.78	2	3,174	0.06%
2018/10/03	5	26.95	0	0.00	26.97	5	3,010	0.17%
2018/10/02	0	0.00	1	27.20	27.20	-1	2,889	-0.03%
2018/09/27	2	27.34	0	0.00	27.33	2	3,070	0.07%
2018/09/18	1	27.30	0	0.00	27.40	1	3,280	0.03%
2018/09/17	0	0.00	2	27.43	27.46	-2	3,338	-0.06%
2018/09/13	1	26.91	0	0.00	26.92	1	3,354	0.03%
2018/09/12	1	26.64	0	0.00	26.74	1	3,327	0.03%
2018/09/11	3	26.61	0	0.00	26.78	3	3,265	0.09%
2018/08/31	1	27.60	0	0.00	27.78	1	2,999	0.03%
2018/07/31	0	0.00	1	27.19	27.19	-1	3,629	-0.03%
2018/07/30	0	0.00	1	27.05	27.04	-1	3,552	-0.03%
2018/07/23	0	0.00	2	26.26	26.23	-2	3,099	-0.06%
2018/07/19	0	0.00	1	26.30	26.13	-1	3,242	-0.03%
2018/07/18	0	0.00	10	26.16	26.21	-10	3,264	-0.31%
2018/07/11	1	25.59	0	0.00	25.51	1	3,160	0.03%
2018/07/09	1	25.46	0	0.00	25.60	1	3,152	0.03%
2018/07/05	1	25.33	0	0.00	25.31	1	3,045	0.03%
2018/06/28	1	25.39	0	0.00	25.40	1	2,842	0.04%
2018/06/26	2	25.53	0	0.00	25.65	2	2,696	0.07%
2018/06/25	6	25.80	0	0.00	25.78	6	2,557	0.23%
2018/06/22	1	25.92	0	0.00	26.00	1	2,434	0.04%
2018/06/21	1	26.10	0	0.00	26.12	1	2,379	0.04%
2018/06/20	2	26.05	0	0.00	26.10	2	2,418	0.08%
2018/06/07	0	0.00	2	26.83	26.79	-2	2,251	-0.09%
2018/06/04	0	0.00	1	26.60	26.62	-1	2,096	-0.05%
2018/05/21	0	0.00	2	26.38	26.35	-2	1,807	-0.11%
2018/05/17	0	0.00	2	26.03	26.06	-2	1,792	-0.11%
2018/05/11	0	0.00	1	25.51	25.60	-1	1,887	-0.05%
2018/04/30	0	0.00	1	25.15	25.40	-1	2,301	-0.04%
2018/04/27	4	25.18	0	0.00	25.15	4	2,318	0.17%
2018/04/09	0	0.00	2	25.92	25.95	-2	2,688	-0.07%
2018/03/26	2	25.95	0	0.00	26.00	2	2,720	0.07%
2018/03/22	0	0.00	1	26.25	26.14	-1	2,676	-0.04%
2018/03/21	1	26.18	0	0.00	26.17	1	2,665	0.04%
2018/03/19	0	0.00	1	26.18	26.19	-1	2,668	-0.04%
2018/03/13	0	0.00	1	26.15	26.17	-1	2,682	-0.04%
2018/02/27	0	0.00	1	26.01	25.95	-1	3,142	-0.03%
2018/02/23	2	25.75	0	0.00	25.80	2	3,089	0.06%
2018/02/21	2	25.59	0	0.00	25.72	2	3,099	0.06%
2018/02/12	1	25.15	0	0.00	25.15	1	3,108	0.03%
2018/02/06	0	0.00	1	25.40	24.99	-1	3,135	-0.03%
2018/02/05	0	0.00	10	25.89	26.00	-10	3,057	-0.33%
2018/01/30	0	0.00	1	26.67	26.41	-1	3,101	-0.03%
2018/01/29	2	26.74	0	0.00	26.80	2	3,093	0.06%
2018/01/25	0	0.00	1	26.60	26.45	-1	2,973	-0.03%
2018/01/24	1	26.32	4	26.34	26.32	-3	2,899	-0.10%
2018/01/22	0	0.00	1	26.10	26.25	-1	2,888	-0.03%