元大S&P500 (00646)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.28%
成交量
3,694張
產業
上市0.00%
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	52.85	0	0.00	52.75	0	3,545	0.00%
2024/05/03	1	51.30	0	0.00	51.30	1	3,664	0.03%
2024/05/02	0.1	51.30	0	0.00	51.20	0.1	3,730	0.00%
2024/04/29	1	51.90	0	0.00	51.90	1	3,926	0.03%
2024/04/19	0.2	50.24	0	0.00	50.10	0.2	4,088	0.00%
2024/04/18	0.1	50.95	0	0.00	50.75	0.1	3,981	0.00%
2024/04/16	0.1	51.05	3	51.00	51.15	-3	3,998	-0.07%
2024/04/11	0.1	51.60	0	0.00	51.60	0.1	4,001	0.00%
2024/04/10	0.3	51.87	0	0.00	51.75	0.3	3,853	0.01%
2024/04/08	0.1	52.00	0	0.00	51.90	0.1	3,659	0.00%
2024/04/03	0.2	52.00	0	0.00	51.90	0.2	3,641	0.01%
2024/04/01	0.1	52.40	0	0.00	52.40	0.1	3,617	0.00%
2024/03/28	1	52.20	0	0.00	52.20	1	3,589	0.03%
2024/03/18	0.2	50.60	0	0.00	50.60	0.2	3,414	0.00%
2024/02/29	2	50.08	0	0.00	50.05	2	2,959	0.07%
2024/02/27	0.1	49.91	0	0.00	49.95	0.1	2,923	0.00%
2024/02/26	0.1	50.10	0	0.00	50.10	0.1	2,911	0.00%
2024/01/17	0	0.00	0.1	46.50	46.48	-0.1	1,653	-0.01%
2023/11/06	0	0.00	0.1	43.55	43.50	-0.1	1,021	-0.01%
2023/08/29	0	0.00	16	43.82	44.03	-16	1,353	-1.18%
2023/07/12	3	43.17	0	0.00	43.19	3	879	0.34%
2023/06/02	0	0.00	0.1	40.24	40.34	-0.1	850	-0.01%
2023/04/27	2	38.57	0	0.00	38.57	2	752	0.27%
2023/04/17	2	38.99	0	0.00	39.03	2	747	0.27%
2023/04/10	1	38.69	0	0.00	38.68	1	686	0.15%
2023/03/20	1	37.22	0	0.00	37.15	1	653	0.15%
2023/03/16	1	37.07	0	0.00	37.10	1	629	0.16%
2022/12/30	0	0.00	0.2	36.48	36.56	-0.2	700	-0.03%
2022/12/28	0	0.00	0.5	36.53	36.46	-0.5	724	-0.07%
2022/12/16	0	0.00	0.4	37.27	37.17	-0.4	749	-0.05%
2022/12/09	0.1	37.68	0	0.00	37.68	0.1	762	0.01%
2022/12/06	0.1	37.83	0	0.00	37.81	0.1	806	0.01%
2022/11/30	0	0.00	0.1	37.95	37.83	-0.1	847	-0.01%
2022/11/09	0	37.60	0	0.00	37.59	0	880	0.00%
2022/11/04	0.2	37.18	0	0.00	37.10	0.2	872	0.02%
2022/10/26	1	38.10	0	0.00	38.04	1	844	0.12%
2022/10/25	0	0.00	0.4	37.79	37.82	-0.4	837	-0.05%
2022/10/24	0	0.00	0.5	37.20	37.35	-0.5	828	-0.06%
2022/10/21	0.1	36.37	0	0.00	36.30	0.1	807	0.01%
2022/10/18	0.1	36.88	0	0.00	36.87	0.1	789	0.01%
2022/10/13	0.7	35.40	0	0.00	35.30	0.7	781	0.09%
2022/10/07	0.1	36.56	0	0.00	36.52	0.1	782	0.01%
2022/09/30	0	35.73	0	0.00	35.77	0	738	0.01%
2022/09/23	1	36.72	0	0.00	36.75	1	722	0.14%
2022/09/21	0	37.49	0	0.00	37.49	0	699	0.01%
2022/09/20	0	37.88	0	0.00	37.85	0	695	0.00%
2022/09/14	0.1	37.98	0	0.00	37.83	0.1	695	0.01%
2022/09/13	0	0.00	0.3	39.06	39.11	-0.3	667	-0.04%
2022/09/08	1	37.89	0	0.00	37.91	1	684	0.15%
2022/08/03	0	37.87	0	0.00	37.92	0	656	0.00%
2022/08/02	0	37.92	0	0.00	37.97	0	680	0.00%
2022/07/28	0	36.90	0	0.00	36.95	0	691	0.00%
2022/07/27	0	36.47	0	0.00	36.57	0	693	0.00%
2022/07/26	0	36.50	0	0.00	36.49	0	704	0.00%
2022/07/25	0	36.50	0	0.00	36.46	0	707	0.00%
2022/07/22	0	36.70	0	0.00	36.67	0	716	0.00%
2022/07/21	0	0.00	0.3	36.48	36.48	-0.3	724	-0.04%
2022/07/20	0	36.36	0.9	36.35	36.40	-0.9	731	-0.12%
2022/07/19	0	35.55	0	0.00	35.48	0	747	0.00%
2022/07/15	0	35.19	0	0.00	35.05	0	750	0.00%
2022/07/14	0.3	35.02	0	0.00	34.98	0.3	757	0.05%
2022/07/11	0	35.68	0	0.00	35.59	0	780	0.00%
2022/07/08	0	0.00	2	35.71	35.68	-2	787	-0.25%
2022/07/07	0	35.33	0	0.00	35.43	0	805	0.00%
2022/07/06	0	35.28	0	0.00	35.14	0	810	0.00%
2022/07/05	0	35.23	0	0.00	35.25	0	835	0.00%
2022/07/04	0	34.83	0	0.00	34.88	0	835	0.00%
2022/07/01	0	34.50	0	0.00	34.41	0	836	0.00%
2022/06/30	0	34.96	0	0.00	34.79	0	841	0.00%
2022/06/29	0	35.13	0	0.00	35.03	0	851	0.00%
2022/06/27	0	35.73	0	0.00	35.75	0	875	0.00%
2022/06/24	0	35.08	0	0.00	35.11	0	874	0.00%
2022/06/23	0	34.40	0	0.00	34.54	0	901	0.00%
2022/06/22	0	34.29	0	0.00	34.20	0	917	0.00%
2022/06/21	0	34.22	0	0.00	34.24	0	910	0.00%
2022/06/20	1	33.69	0	0.00	33.72	1	924	0.11%
2022/06/17	1	33.95	0	0.00	33.96	1	931	0.11%
2022/06/16	0	34.94	0	0.00	34.79	0	937	0.00%
2022/06/15	0	34.52	0	0.00	34.30	0	946	0.00%
2022/06/14	0	34.90	0	0.00	34.78	0	947	0.00%
2022/06/13	0	35.66	0	0.00	35.31	0	947	0.00%
2022/06/10	0	36.84	0	0.00	36.71	0	927	0.00%
2022/06/09	0	37.52	0	0.00	37.44	0	930	0.00%
2022/06/08	0	37.71	0	0.00	37.64	0	937	0.00%
2022/06/07	0	37.42	0	0.00	37.21	0	940	0.00%
2022/06/06	0	37.50	0	0.00	37.49	0	948	0.00%
2022/06/02	0	37.28	0	0.00	37.10	0	971	0.00%
2022/05/31	0	37.45	0	0.00	37.33	0	985	0.00%
2022/05/30	0	37.50	0	0.00	37.48	0	961	0.00%
2022/05/27	0	36.69	0	0.00	36.63	0	955	0.00%
2022/05/26	0	36.20	0	0.00	36.10	0	962	0.00%
2022/05/25	0	36.25	0	0.00	36.15	0	967	0.00%
2022/05/24	0	36.02	0	0.00	35.89	0	1,018	0.00%
2022/05/23	0	36.08	0	0.00	36.00	0	1,024	0.00%
2022/05/20	0	36.00	0	0.00	35.93	0	1,053	0.00%
2022/05/19	0	36.12	0	0.00	36.01	0	1,053	0.00%
2022/05/18	0	37.33	0	0.00	37.29	0	1,038	0.00%
2022/05/16	0	36.75	0	0.00	36.76	0	1,054	0.00%
2022/05/12	0.1	36.34	0	0.00	36.05	0.1	1,056	0.01%
2022/05/11	0	36.85	0	0.00	36.79	0	1,047	0.00%
2022/05/10	0.1	36.84	0	0.00	36.80	0.1	1,043	0.01%
2022/05/09	0	37.46	0	0.00	37.35	0	1,020	0.00%
2022/05/06	0	37.97	0	0.00	37.89	0	1,019	0.00%
2022/05/05	0	38.80	0	0.00	38.94	0	1,014	0.00%
2022/05/03	0	37.95	0	0.00	37.91	0	1,074	0.00%
2022/04/28	0	38.28	0	0.00	38.28	0	1,111	0.00%
2022/04/27	0.1	37.96	0	0.00	37.94	0.1	1,119	0.01%
2022/04/26	0	38.75	0	0.00	38.77	0	1,139	0.00%
2022/04/25	5	38.33	0	0.00	38.39	5	1,149	0.44%
2022/04/22	0	39.45	0	0.00	39.45	0	1,142	0.00%
2022/04/18	0	39.29	0	0.00	39.21	0	1,127	0.00%
2022/04/15	0	39.39	0	0.00	39.42	0	1,113	0.00%
2022/04/13	0	39.35	0	0.00	39.33	0	1,117	0.00%
2022/04/12	0	39.33	0	0.00	39.30	0	1,098	0.00%
2022/04/07	0	39.50	1	39.45	39.45	-1	1,056	-0.09%
2022/03/31	0	40.43	0	0.00	40.43	0	1,035	0.00%
2022/03/24	0	39.20	0	0.00	39.21	0	963	0.00%
2022/03/21	0	38.80	0	0.00	38.85	0	933	0.00%
2022/03/18	0	38.19	0	0.00	38.22	0	912	0.00%
2022/03/17	0	38.05	0	0.00	38.08	0	893	0.00%
2022/03/16	0	37.38	0	0.00	37.51	0	878	0.00%
2022/03/15	0	36.75	0	0.00	36.67	0	867	0.00%
2022/03/14	0	37.00	0	0.00	37.01	0	860	0.00%
2022/03/11	0	37.04	0	0.00	36.94	0	858	0.00%
2022/03/10	0	37.25	0	0.00	37.17	0	863	0.00%
2022/03/09	0	36.56	0	0.00	36.52	0	862	0.00%
2022/03/08	0	36.55	0	0.00	36.40	0	882	0.00%
2022/03/07	0	37.20	0	0.00	37.21	0	867	0.00%
2022/03/04	1	37.38	0	0.00	37.52	1	844	0.12%
2022/03/03	0	37.85	0	0.00	37.86	0	853	0.00%
2022/03/01	0	37.79	0	0.00	37.70	0	852	0.00%
2022/02/25	0	36.87	0	0.00	36.76	0	839	0.00%
2022/02/24	0.1	36.28	0	0.00	35.81	0.1	830	0.01%
2022/02/23	0	37.26	0	0.00	37.18	0	778	0.00%
2022/02/22	0.1	36.88	0	0.00	36.85	0.1	772	0.02%
2022/02/21	0.1	37.62	0	0.00	37.54	0.1	741	0.01%
2022/02/18	0	37.91	0	0.00	37.85	0	730	0.00%
2022/02/16	0	38.33	0	0.00	38.31	0	709	0.00%
2022/02/15	1	37.82	0	0.00	37.72	1	700	0.14%
2022/02/14	1	38.02	0	0.00	38.02	1	693	0.14%
2022/02/11	0	38.47	0	0.00	38.33	0	683	0.00%
2022/02/10	0	39.26	0	0.00	39.20	0	673	0.00%
2022/02/09	0	38.94	0	0.00	38.92	0	675	0.00%
2022/02/08	0	38.52	0	0.00	38.38	0	674	0.00%
2022/02/07	0	38.64	0	0.00	38.50	0	668	0.00%
2022/01/26	0	37.41	0	0.00	37.30	0	653	0.00%
2022/01/25	0.2	37.45	0	0.00	37.18	0.2	622	0.04%
2022/01/24	0.2	37.90	0	0.00	37.85	0.2	582	0.04%
2022/01/21	0	38.14	0	0.00	38.05	0	550	0.00%
2022/01/20	0	38.89	0	0.00	38.75	0	532	0.00%
2022/01/19	0	38.98	0	0.00	38.81	0	520	0.00%
2022/01/18	0	39.48	0	0.00	39.41	0	496	0.00%
2022/01/17	0	39.57	0	0.00	39.45	0	477	0.00%
2022/01/14	0	39.77	0	0.00	39.65	0	463	0.00%
2022/01/13	0	40.16	0	0.00	40.11	0	459	0.00%
2022/01/11	0	39.83	0	0.00	39.78	0	460	0.00%
2022/01/10	0	39.99	0	0.00	39.88	0	460	0.00%
2022/01/07	0	40.00	0	0.00	40.01	0	461	0.00%
2022/01/05	0	40.52	0	0.00	40.53	0	444	0.00%
2021/12/16	0	0.00	3	40.30	40.35	-3	500	-0.60%
2021/12/13	0	0.00	1	40.26	40.25	-1	503	-0.20%
2021/12/06	1	38.92	0	0.00	38.96	1	502	0.20%
2021/12/02	1	38.75	0	0.00	38.78	1	483	0.21%
2021/11/26	3	39.88	0	0.00	39.88	3	425	0.70%
2021/11/10	1	39.72	0	0.00	39.73	1	423	0.24%
2021/11/09	0	0.00	1	39.97	39.97	-1	426	-0.23%
2021/10/27	0	0.00	1	39.01	39.03	-1	461	-0.22%
2021/10/06	1	37.10	0	0.00	37.17	1	431	0.23%
2021/10/01	2	36.75	0	0.00	36.72	2	407	0.49%
2021/09/24	1	37.92	0	0.00	37.86	1	378	0.26%
2021/08/25	0	0.00	1	38.39	38.39	-1	365	-0.27%
2021/07/21	1	37.19	0	0.00	37.20	1	420	0.24%
2021/07/14	0	0.00	1	37.50	37.50	-1	444	-0.23%
2021/07/09	0	0.00	1	37.03	37.17	-1	449	-0.22%
2021/06/07	1	35.83	0	0.00	35.92	1	592	0.17%
2021/06/01	1	35.47	0	0.00	35.59	1	641	0.16%
2021/05/19	0	0.00	1	35.15	35.01	-1	745	-0.13%
2021/04/21	2	35.51	0	0.00	35.48	2	1,013	0.20%
2021/04/16	0	0.00	1	36.17	36.14	-1	1,093	-0.09%
2021/04/13	0	0.00	5	35.91	35.91	-5	1,115	-0.45%
2021/04/09	3	35.68	0	0.00	35.68	3	1,133	0.26%
2021/03/22	1	33.95	0	0.00	34.07	1	1,084	0.09%
2021/03/04	1	32.31	0	0.00	32.32	1	987	0.10%
2021/02/19	1	33.22	0	0.00	33.26	1	953	0.10%
2021/01/05	0	0.00	10	31.90	31.84	-10	754	-1.33%
2020/12/09	1	31.96	1	31.97	31.95	0	1,042	0.00%
2020/11/30	1	31.59	0	0.00	31.51	1	1,077	0.09%
2020/11/24	0	0.00	4	31.36	31.44	-4	1,086	-0.37%
2020/11/10	10	30.97	0	0.00	30.81	10	1,083	0.92%
2020/11/05	0	0.00	4	30.15	30.32	-4	1,035	-0.39%
2020/11/02	2	28.73	0	0.00	28.76	2	1,001	0.20%
2020/10/30	2	28.83	0	0.00	28.71	2	987	0.20%
2020/10/28	4	29.61	0	0.00	29.67	4	928	0.43%
2020/10/22	1	30.01	0	0.00	30.04	1	926	0.11%
2020/10/19	0	0.00	1	30.75	30.78	-1	933	-0.11%
2020/10/13	1	30.88	0	0.00	30.95	1	935	0.11%
2020/10/05	1	29.80	0	0.00	29.80	1	947	0.11%
2020/09/04	1	30.92	0	0.00	30.90	1	1,033	0.10%
2020/09/03	1	32.09	0	0.00	32.09	1	1,020	0.10%
2020/08/14	0	0.00	1	30.33	30.32	-1	1,111	-0.09%
2020/07/31	0	0.00	1	29.23	29.27	-1	1,220	-0.08%
2020/07/24	1	28.98	0	0.00	28.95	1	1,245	0.08%
2020/06/29	1	27.21	0	0.00	27.22	1	1,659	0.06%
2020/06/16	0	0.00	7	28.10	28.18	-7	1,862	-0.38%
2020/06/12	7	27.51	0	0.00	27.59	7	1,892	0.37%
2020/05/27	1	27.45	0	0.00	27.59	1	2,351	0.04%
2020/05/08	1	26.57	0	0.00	26.60	1	2,255	0.04%
2020/03/30	0	0.00	1	23.04	23.58	-1	1,505	-0.07%
2020/03/11	1	25.77	0	0.00	25.69	1	794	0.13%
2020/03/06	0	0.00	1	27.70	27.38	-1	643	-0.16%
2020/03/03	1	28.31	0	0.00	28.30	1	519	0.19%
2019/11/28	0	0.00	1	29.22	29.23	-1	218	-0.46%
2019/10/24	0	0.00	1	27.90	27.90	-1	221	-0.45%
2019/09/20	0	0.00	1	28.31	28.27	-1	256	-0.39%
2019/08/15	1	27.16	0	0.00	27.27	1	281	0.36%
2019/08/06	0	0.00	1	27.12	27.25	-1	272	-0.37%
2019/08/01	1	28.18	0	0.00	28.15	1	248	0.40%
2019/07/25	0	0.00	1	28.40	28.45	-1	254	-0.39%
2019/07/19	0	0.00	1	28.27	28.25	-1	240	-0.42%
2019/07/04	0	0.00	1	28.35	28.36	-1	211	-0.47%
2019/07/03	1	28.03	0	0.00	28.03	1	206	0.48%
2019/07/01	1	27.94	0	0.00	27.94	1	206	0.48%
2019/05/09	1	26.92	0	0.00	26.89	1	195	0.51%
2019/05/08	1	26.97	0	0.00	27.02	1	194	0.51%
2019/05/06	1	27.28	0	0.00	27.04	1	194	0.51%