恩德 (1528)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	12.60	12.55	0	2,063	0.00%
2024/05/13	0	0.00	0	12.30	12.40	0	2,963	0.00%
2024/05/09	0	0.00	0	12.35	12.20	0	3,839	0.00%
2024/05/06	0	0.00	0	12.23	12.15	0	3,982	0.00%
2024/05/03	0	0.00	0	12.30	12.15	0	4,039	0.00%
2024/04/29	0	0.00	6	12.20	12.40	-6	4,417	-0.14%
2024/03/28	10	13.30	0	0.00	12.95	10	7,300	0.14%
2024/03/27	0	0.00	6	13.40	13.30	-6	7,288	-0.08%
2024/03/26	6	13.50	6	13.70	13.35	0	7,284	0.00%
2024/03/25	3	13.45	0	0.00	13.45	3	7,259	0.04%
2024/03/22	10	12.75	0	0.00	12.80	10	7,236	0.14%
2024/03/18	3	12.85	0	0.00	12.75	3	7,186	0.04%
2024/03/07	10	13.75	0	0.00	13.70	10	7,144	0.14%
2024/03/05	2	14.00	0	0.00	13.85	2	7,115	0.03%
2024/02/29	2	14.30	0	0.00	14.25	2	6,973	0.03%
2024/02/26	10	14.90	13	14.66	14.65	-3	6,886	-0.04%
2024/02/05	1	15.80	3	15.38	14.60	-2	6,073	-0.03%
2024/02/02	22	15.85	20	15.55	16.05	2	5,139	0.04%
2024/02/01	23	14.29	25	14.52	14.60	-2	4,611	-0.04%
2024/01/26	0	0.00	44	13.40	13.05	-44	4,108	-1.07%
2024/01/24	9	14.28	5	14.16	14.10	4	3,930	0.10%
2024/01/23	0	0.00	8	13.85	13.85	-8	3,771	-0.21%
2024/01/22	0	0.00	1	13.85	13.80	-1	3,676	-0.03%
2024/01/19	5	14.60	0	0.00	14.15	5	3,491	0.14%
2024/01/18	6	14.86	5	14.95	14.50	1	3,228	0.03%
2024/01/17	42	15.20	7	15.38	14.35	35	2,716	1.29%
2024/01/16	46	14.63	35	15.05	15.20	11	1,948	0.56%
2024/01/15	22	13.00	33	13.37	13.85	-11	1,424	-0.77%
2024/01/12	12	13.12	3	13.35	12.60	9	1,134	0.79%
2023/12/19	0	0.00	0.5	11.61	11.75	-0.5	662	-0.08%
2023/12/14	0	0.00	0.5	11.60	11.55	-0.5	683	-0.07%
2023/12/12	0	0.00	1	11.55	11.55	-1	700	-0.14%
2023/12/11	1	11.60	0	0.00	11.60	1	711	0.14%
2023/12/08	1	12.05	10	11.85	11.85	-9	706	-1.27%
2023/12/07	0	0.00	0.3	12.05	11.90	-0.3	716	-0.04%
2023/12/05	12	12.10	0	0.00	12.10	12	756	1.59%
2023/12/04	1	11.90	0	0.00	11.80	1	743	0.13%
2023/11/24	0	11.55	0	0.00	11.45	0	750	0.00%
2023/11/17	0	0.00	0	11.50	11.60	0	810	0.00%
2023/10/30	0	0.00	0	11.25	11.20	0	1,156	0.00%
2023/10/25	0	0.00	0	11.40	11.35	0	1,262	0.00%
2023/10/16	0	0.00	20	11.49	11.45	-20	1,582	-1.26%
2023/10/11	0	12.00	0	0.00	11.65	0	1,857	0.00%
2023/10/05	0.3	12.10	0	0.00	12.05	0.3	2,011	0.01%
2023/10/02	1	11.95	0	0.00	12.05	1	2,593	0.04%
2023/09/20	0	0.00	1	12.00	12.00	-1	4,705	-0.02%
2023/09/11	11	12.43	0	0.00	12.40	11	6,933	0.16%
2023/09/01	0	0.00	5	12.40	12.40	-5	7,112	-0.07%
2023/08/24	0	0.00	1	12.60	12.45	-1	7,681	-0.01%
2023/08/10	5	12.70	0	0.00	12.60	5	7,919	0.06%
2023/08/04	5	13.65	2	13.60	13.70	3	7,870	0.04%
2023/07/31	0	0.00	2	14.60	14.20	-2	7,830	-0.03%
2023/07/27	0	0.00	1	14.40	14.55	-1	7,847	-0.01%
2023/07/24	0	0.00	12	14.63	14.80	-12	7,911	-0.15%
2023/07/21	0	0.00	0	15.05	14.95	0	7,876	0.00%
2023/07/19	0	0.00	9	15.05	14.90	-9	7,929	-0.11%
2023/07/18	2	15.50	0	0.00	15.30	2	7,888	0.03%
2023/07/17	1	15.85	0	0.00	15.70	1	7,818	0.01%
2023/07/13	5	16.30	0	0.00	16.00	5	7,696	0.06%
2023/07/12	3	16.70	3	16.20	16.20	0	7,624	0.00%
2023/07/11	1	17.00	0	0.00	16.80	1	7,541	0.01%
2023/07/10	14	18.03	15	17.82	17.75	-1	7,350	-0.01%
2023/07/06	5	17.20	5	17.30	17.30	0	6,989	0.00%
2023/07/05	2	17.95	4	17.63	17.65	-2	6,879	-0.03%
2023/07/04	5	17.64	0	0.00	17.45	5	6,610	0.08%
2023/07/03	13	17.87	7	18.57	17.80	6	6,415	0.09%
2023/06/30	0	0.00	5	17.10	17.10	-5	5,721	-0.09%
2023/06/29	10	15.70	10	15.55	15.55	0	5,385	0.00%
2023/06/27	3	15.73	10	16.10	15.55	-7	4,884	-0.14%
2023/06/21	24	16.94	11	17.05	17.10	13	4,574	0.28%
2023/06/20	76	17.82	47	18.03	17.55	29	4,249	0.68%
2023/06/19	33	17.07	2	17.40	17.70	31	3,472	0.89%
2023/06/15	0	0.00	4	14.45	14.65	-4	2,860	-0.14%
2023/06/14	0	12.90	0	0.00	13.35	0	2,586	0.00%
2023/06/09	0	0.00	2	13.60	13.40	-2	2,460	-0.08%
2023/06/07	3	13.50	0	0.00	13.25	3	2,400	0.12%
2023/05/29	1	12.30	0	0.00	12.30	1	1,964	0.05%
2023/05/23	7	12.67	15	12.75	12.50	-8	1,873	-0.43%
2023/05/22	10	12.40	0	0.00	12.40	10	1,713	0.58%
2023/05/05	5	12.35	13	12.50	12.35	-8	1,443	-0.55%
2023/05/04	7	12.56	0	0.00	12.65	7	1,409	0.50%
2023/05/03	1	12.80	24	12.62	12.35	-23	1,382	-1.66%
2023/05/02	14	12.95	0	0.00	12.70	14	1,326	1.06%
2023/04/19	10	11.55	0	0.00	11.65	10	881	1.13%
2023/03/16	0	10.50	0	0.00	10.30	0	763	0.00%
2023/03/15	0	10.50	0	0.00	10.45	0	752	0.00%
2023/03/13	0	10.63	0	0.00	10.45	0	757	0.00%
2023/01/31	0	0.00	2	10.00	10.15	-2	380	-0.53%
2022/11/16	0	0.00	0	9.59	9.40	0	511	0.00%
2022/10/24	0	0.00	0	8.99	8.95	0	835	0.00%
2022/10/19	0	0.00	0	9.09	9.06	0	831	0.00%
2022/09/15	0	0.00	10	11.00	10.90	-10	855	-1.17%
2022/08/24	0	0.00	0	10.80	10.90	0	1,188	0.00%
2022/07/29	0	0.00	5	9.38	9.38	-5	1,544	-0.32%
2022/06/08	5	10.80	5	10.90	10.70	0	1,372	0.00%
2022/06/01	0	0.00	0	10.80	10.60	0	1,351	0.00%
2022/05/31	0	0.00	0	10.90	10.90	0	1,280	0.00%
2022/05/27	0	0.00	2	10.85	10.80	-2	1,087	-0.18%
2022/05/26	2	11.00	0	0.00	10.70	2	984	0.20%
2022/04/27	5	9.18	0	0.00	9.09	5	641	0.78%
2022/03/09	3	10.35	0	0.00	10.35	3	861	0.35%
2022/02/10	0	0.00	10	11.10	11.10	-10	938	-1.07%
2022/01/24	2	10.70	0	0.00	10.75	2	1,017	0.20%
2022/01/20	5	11.00	0	0.00	11.00	5	1,007	0.50%
2021/12/14	2	11.95	0	0.00	11.95	2	872	0.23%
2021/12/08	0	0.00	0	11.35	11.25	0	764	0.00%
2021/11/17	0	0.00	0	11.55	11.50	0	613	0.00%
2021/09/27	0	0.00	0	10.75	10.80	0	974	0.00%
2021/09/03	0	0.00	0	10.55	10.60	0	2,103	0.00%
2021/08/31	0	0.00	0	10.73	10.75	0	2,150	0.00%
2021/08/05	0	0.00	1	12.25	12.05	-1	2,123	-0.05%
2021/08/04	0	0.00	2	12.05	12.10	-2	2,138	-0.09%
2021/08/02	0	0.00	1	11.90	12.00	-1	2,148	-0.05%
2021/07/23	0	0.00	1	12.15	12.20	-1	2,079	-0.05%
2021/07/13	0	0.00	1	11.65	11.30	-1	2,362	-0.04%
2021/07/05	2	12.35	0	0.00	12.30	2	2,500	0.08%
2021/07/02	0	0.00	20	12.47	12.40	-20	2,475	-0.81%
2021/06/28	10	12.10	12	12.32	12.35	-2	2,453	-0.08%
2021/06/25	0	0.00	0	12.35	12.00	0	2,412	0.00%
2021/06/24	20	12.00	21	11.95	12.70	-1	2,352	-0.04%
2021/06/22	0	0.00	31	11.40	11.45	-31	2,176	-1.42%
2021/06/21	0	0.00	0	11.30	11.20	0	2,160	0.00%
2021/06/15	2	11.15	0	0.00	11.95	2	2,060	0.10%
2021/05/26	5	9.99	0	0.00	9.97	5	1,484	0.34%
2021/05/14	12	9.61	0	0.00	9.25	12	1,526	0.79%
2021/05/13	2	9.46	0	0.00	9.28	2	1,519	0.13%
2021/05/05	4	10.65	0	0.00	10.55	4	1,436	0.28%
2021/04/29	16	12.26	0	0.00	12.00	16	1,383	1.16%
2021/04/28	13	12.12	1	12.25	12.25	12	1,347	0.89%
2021/04/27	0	0.00	2	11.90	11.95	-2	1,284	-0.16%
2021/04/16	1	11.05	0	0.00	11.20	1	1,210	0.08%
2021/04/14	0	0.00	1	11.10	11.45	-1	1,179	-0.08%
2021/04/13	4	10.94	1	11.05	10.60	3	1,160	0.26%
2021/04/12	0	0.00	5	10.65	10.55	-5	1,115	-0.45%
2021/04/06	5	10.15	0	0.00	10.15	5	1,108	0.45%
2021/03/17	0	0.00	0	10.00	10.10	0	1,115	0.00%
2021/03/09	0	0.00	0	10.15	9.98	0	1,222	0.00%
2021/03/08	0	0.00	3	10.12	10.05	-3	1,250	-0.24%
2021/03/02	2	10.05	0	0.00	9.98	2	1,221	0.16%
2021/01/26	0	9.66	0	0.00	9.53	0	1,120	0.00%
2021/01/20	0	9.95	0	0.00	9.90	0	1,092	0.00%
2021/01/15	1	10.00	0	0.00	9.98	1	1,046	0.10%
2021/01/12	2	10.55	2	10.15	10.05	0	966	0.00%
2021/01/07	0	0.00	4	10.25	10.80	-4	801	-0.50%
2020/12/15	0	0.00	0	8.83	8.85	0	523	0.00%
2020/12/08	0	0.00	2	9.40	9.27	-2	499	-0.40%
2020/12/02	2	8.50	0	0.00	8.50	2	420	0.48%
2020/11/25	0	0.00	1	8.13	8.10	-1	406	-0.25%
2020/10/28	0	7.99	0	0.00	8.01	0	457	0.00%
2020/08/06	0	0.00	5	7.69	7.68	-5	405	-1.23%
2020/06/17	0	0.00	2	7.93	7.84	-2	439	-0.45%
2020/06/15	1	7.53	0	0.00	7.60	1	439	0.23%
2020/06/01	2	7.72	0	0.00	7.81	2	445	0.45%
2020/04/10	2	6.08	0	0.00	6.08	2	253	0.79%
2020/03/17	1	5.76	0	0.00	5.70	1	399	0.25%
2020/03/10	1	7.53	0	0.00	7.72	1	363	0.27%
2020/02/21	0	0.00	5	8.04	8.03	-5	346	-1.44%
2020/02/04	5	8.15	0	0.00	8.14	5	356	1.40%
2020/01/10	0	0.00	1	9.09	9.10	-1	339	-0.29%
2020/01/03	0	0.00	0	9.40	9.20	0	342	0.00%
2019/12/23	6	9.46	0	0.00	9.88	6	270	2.22%
2019/08/28	0	0.00	0	9.62	9.53	0	264	0.00%
2019/07/23	0	0.00	0	9.46	9.45	0	187	0.00%
2019/07/22	0	0.00	0	9.59	9.50	0	185	0.00%
2019/06/21	3.1	9.22	0	0.00	9.22	3.1	174	1.79%
2019/04/12	0	10.15	0	0.00	10.20	0	228	0.00%
2018/10/15	0	0.00	1	10.55	10.50	-1	439	-0.23%
2018/10/12	0	0.00	20	10.45	10.60	-20	439	-4.55%
2018/10/11	0	0.00	3	10.43	10.35	-3	446	-0.67%
2018/09/17	1	12.10	0	0.00	12.05	1	518	0.19%
2018/09/06	0	0.00	1	13.00	12.90	-1	621	-0.16%
2018/09/05	0	0.00	1	12.95	12.90	-1	637	-0.16%
2018/08/30	0	0.00	1	13.20	13.20	-1	715	-0.14%
2018/07/26	1	14.05	0	0.00	14.05	1	1,439	0.07%
2018/07/23	0	0.00	12	14.25	14.10	-12	1,544	-0.78%
2018/07/18	0	0.00	1	14.10	14.25	-1	1,595	-0.06%
2018/07/17	0	0.00	6	14.50	14.55	-6	1,616	-0.37%
2018/07/16	1	15.00	0	0.00	14.80	1	1,626	0.06%
2018/07/13	7	14.99	0	0.00	14.85	7	1,646	0.43%
2018/07/12	0	0.00	0	14.90	14.90	0	1,665	0.00%
2018/07/11	3	15.00	0	0.00	14.80	3	1,703	0.18%
2018/07/09	9	14.53	0	0.00	14.65	9	1,729	0.52%
2018/07/06	20	14.13	0	0.00	14.30	20	1,764	1.13%
2018/07/02	0	0.00	21	15.14	15.10	-21	1,992	-1.05%
2018/06/21	14	16.14	0	0.00	16.05	14	2,130	0.66%
2018/06/20	10	16.47	0	0.00	16.25	10	2,190	0.46%
2018/06/14	0	0.00	10	15.75	15.75	-10	2,285	-0.44%
2018/06/13	0	0.00	5	15.95	15.75	-5	2,351	-0.21%
2018/06/12	0	0.00	9	15.82	15.75	-9	2,397	-0.38%
2018/06/08	10	16.20	0	0.00	16.10	10	2,614	0.38%
2018/06/06	0	0.00	10	15.90	15.90	-10	3,209	-0.31%
2018/06/01	1	16.10	1	16.00	15.95	0	3,458	0.00%
2018/05/31	3	16.22	0	0.00	16.00	3	3,496	0.09%
2018/05/29	1	15.95	0	0.00	15.95	1	3,519	0.03%
2018/05/24	0	0.00	5	16.00	15.90	-5	3,513	-0.14%
2018/05/22	0	0.00	4	16.18	16.15	-4	3,531	-0.11%
2018/05/21	0	0.00	1	16.15	16.15	-1	3,537	-0.03%
2018/05/16	0	0.00	3	16.20	16.15	-3	3,502	-0.09%
2018/05/15	4	16.68	2	16.35	16.25	2	3,487	0.06%
2018/05/14	1	16.75	2	16.83	17.15	-1	3,436	-0.03%
2018/05/09	3	17.15	0	0.00	16.65	3	3,357	0.09%
2018/05/08	0	0.00	1	17.15	16.95	-1	3,328	-0.03%
2018/05/07	0	0.00	2	16.98	17.10	-2	3,305	-0.06%
2018/05/04	19	17.21	13	17.16	17.05	6	3,252	0.18%
2018/05/03	2	16.70	1	16.55	16.80	1	3,071	0.03%
2018/05/02	2	16.30	2	16.65	16.40	0	3,041	0.00%
2018/04/26	0	0.00	2	15.40	15.40	-2	3,032	-0.07%
2018/04/24	0	0.00	4	15.83	15.80	-4	3,019	-0.13%
2018/04/23	0	0.00	10	16.50	16.40	-10	2,994	-0.33%
2018/04/20	0	0.00	3	16.25	16.30	-3	2,968	-0.10%
2018/04/17	5	16.10	5	16.25	16.00	0	2,941	0.00%
2018/04/11	0	0.00	40	16.75	16.65	-40	2,872	-1.39%
2018/04/10	1	16.30	10	16.43	16.25	-9	2,797	-0.32%
2018/04/09	0	0.00	1	15.80	15.80	-1	2,781	-0.04%
2018/04/03	11	15.95	0	0.00	15.90	11	2,762	0.40%
2018/04/02	20	15.20	0	0.00	15.25	20	2,711	0.74%
2018/03/30	1	15.10	0	0.00	15.10	1	2,724	0.04%
2018/03/29	10	15.60	0	0.00	15.20	10	2,713	0.37%
2018/03/28	2	15.50	0	0.00	15.50	2	2,706	0.07%
2018/03/27	10	16.15	0	0.00	15.90	10	2,752	0.36%
2018/03/22	12	16.70	0	0.00	16.55	12	2,609	0.46%
2018/03/21	2	17.20	3	17.23	17.20	-1	2,561	-0.04%
2018/03/20	1	16.90	0	0.00	16.80	1	2,475	0.04%
2018/03/19	1	16.75	1	16.70	16.65	0	2,460	0.00%
2018/03/15	1	17.65	1	17.30	17.10	0	2,370	0.00%
2018/03/13	2	17.10	4	16.88	16.85	-2	2,216	-0.09%
2018/03/12	1	17.05	1	17.75	16.90	0	1,979	0.00%
2018/03/09	5	15.95	6	16.08	16.15	-1	1,606	-0.06%
2018/03/05	0	0.00	3	15.50	15.25	-3	1,846	-0.16%
2018/03/02	1	14.70	0	0.00	14.75	1	1,814	0.06%
2018/03/01	2	14.55	0	0.00	14.95	2	1,847	0.11%
2018/02/27	2	14.80	0	0.00	14.70	2	1,873	0.11%
2018/02/26	5	15.02	0	0.00	14.90	5	1,888	0.26%
2018/02/02	0	0.00	3	14.65	14.70	-3	2,658	-0.11%
2018/02/01	4	14.39	0	0.00	14.60	4	2,771	0.14%
2018/01/29	0	0.00	2	14.50	14.45	-2	2,877	-0.07%
2018/01/24	0	0.00	10	14.85	14.65	-10	3,103	-0.32%
2018/01/23	2	14.95	0	0.00	15.15	2	3,074	0.07%
2018/01/10	0	0.00	1	14.20	14.15	-1	3,008	-0.03%
2018/01/03	28	15.36	26	15.05	14.95	2	2,960	0.07%