券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 3.1 | 71.38 | 3 | 71.37 | 69.80 | 0.1 | 2,949 | 0.00% |
|
| 2024/05/28 | 3 | 69.90 | 4 | 71.03 | 69.70 | -1 | 2,819 | -0.04% |
|
| 2024/05/27 | 5 | 69.66 | 5 | 70.20 | 69.10 | 0 | 2,642 | 0.00% |
|
| 2024/05/24 | 2 | 67.45 | 3 | 68.83 | 67.30 | -1 | 2,489 | -0.04% |
|
| 2024/05/23 | 9 | 69.13 | 10 | 68.36 | 67.30 | -1 | 2,371 | -0.04% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 2,033 | -0.05% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 59.30 | 59.30 | -4 | 2,128 | -0.19% |
|
| 2024/04/16 | 0 | 0.00 | 16.1 | 58.59 | 58.50 | -16.1 | 2,121 | -0.76% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 61.80 | 61.80 | -2 | 2,098 | -0.10% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 62.80 | 63.10 | -3 | 2,015 | -0.15% |
|
| 2024/04/03 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 1,971 | 0.05% |
|
| 2024/03/28 | 1.1 | 63.16 | 0 | 0.00 | 61.80 | 1.1 | 1,916 | 0.05% |
|
| 2024/03/27 | 0 | 61.90 | 0 | 0.00 | 62.00 | 0 | 1,876 | 0.00% |
|
| 2024/03/26 | 5 | 63.32 | 2 | 61.00 | 61.00 | 3 | 1,844 | 0.16% |
|
| 2024/03/25 | 14 | 65.01 | 45 | 63.10 | 64.70 | -31 | 1,770 | -1.75% |
|
| 2024/03/22 | 5 | 64.60 | 47 | 64.48 | 64.30 | -42 | 1,653 | -2.54% |
|
| 2024/03/21 | 3 | 60.20 | 3 | 61.60 | 60.30 | 0 | 1,458 | 0.00% |
|
| 2024/03/20 | 8 | 61.25 | 11 | 62.45 | 61.60 | -3 | 1,421 | -0.21% |
|
| 2024/03/19 | 12 | 60.21 | 3 | 60.30 | 60.70 | 9 | 1,240 | 0.73% |
|
| 2024/03/15 | 0 | 0.00 | 35 | 58.59 | 58.80 | -35 | 1,123 | -3.11% |
|
| 2024/03/14 | 1 | 57.70 | 25 | 57.72 | 57.80 | -24 | 1,120 | -2.14% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 57.00 | 56.60 | -1 | 1,291 | -0.08% |
|
| 2024/03/11 | 1 | 56.40 | 0 | 0.00 | 55.80 | 1 | 1,359 | 0.07% |
|
| 2024/03/06 | 0 | 0.00 | 16 | 54.80 | 54.40 | -16 | 1,327 | -1.21% |
|
| 2024/03/04 | 20 | 55.10 | 0 | 0.00 | 55.00 | 20 | 1,330 | 1.50% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 54.65 | 54.00 | -4 | 1,357 | -0.29% |
|
| 2024/02/21 | 1 | 54.40 | 0 | 0.00 | 54.20 | 1 | 1,375 | 0.07% |
|
| 2024/02/20 | 16 | 54.30 | 0 | 0.00 | 54.10 | 16 | 1,379 | 1.16% |
|
| 2024/02/19 | 1 | 55.30 | 0 | 0.00 | 54.80 | 1 | 1,386 | 0.07% |
|
| 2024/02/16 | 39 | 54.80 | 1 | 54.70 | 55.00 | 38 | 1,388 | 2.74% |
|
| 2024/02/15 | 3 | 54.73 | 0 | 0.00 | 54.80 | 3 | 1,390 | 0.22% |
|
| 2024/02/01 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 1,429 | 0.07% |
|
| 2024/01/31 | 20 | 58.00 | 0 | 0.00 | 57.90 | 20 | 1,497 | 1.34% |
|
| 2024/01/30 | 61 | 59.60 | 11 | 60.09 | 59.00 | 50 | 1,864 | 2.68% |
|
| 2024/01/29 | 35 | 58.36 | 30 | 59.12 | 59.30 | 5 | 1,994 | 0.25% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 58.67 | 59.20 | -3 | 1,950 | -0.15% |
|
| 2024/01/19 | 1 | 57.80 | 0 | 0.00 | 57.50 | 1 | 1,919 | 0.05% |
|
| 2024/01/18 | 1 | 58.40 | 1 | 57.10 | 57.10 | 0 | 1,907 | 0.00% |
|
| 2024/01/17 | 1 | 56.80 | 0 | 0.00 | 55.60 | 1 | 1,874 | 0.05% |
|
| 2024/01/11 | 2 | 57.10 | 0 | 0.00 | 57.30 | 2 | 1,840 | 0.11% |
|
| 2023/12/08 | 12 | 59.13 | 10 | 59.42 | 58.30 | 2 | 2,012 | 0.10% |
|
| 2023/12/07 | 9 | 58.47 | 0 | 0.00 | 56.90 | 9 | 1,860 | 0.48% |
|
| 2023/12/06 | 1 | 57.10 | 1 | 57.40 | 57.40 | 0 | 1,808 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 1,764 | -0.06% |
|
| 2023/11/30 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 1,763 | 0.06% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 55.60 | 54.70 | -2 | 1,756 | -0.11% |
|
| 2023/11/20 | 2 | 56.30 | 2 | 55.50 | 55.50 | 0 | 1,727 | 0.00% |
|
| 2023/11/15 | 1 | 56.00 | 1 | 55.30 | 55.10 | 0 | 1,704 | 0.00% |
|
| 2023/11/13 | 1 | 56.00 | 0 | 0.00 | 55.80 | 1 | 1,720 | 0.06% |
|
| 2023/11/10 | 1 | 55.90 | 2 | 54.95 | 54.10 | -1 | 1,707 | -0.06% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 56.40 | 55.90 | -2 | 1,694 | -0.12% |
|
| 2023/11/08 | 1 | 57.80 | 1 | 58.00 | 57.70 | 0 | 1,682 | 0.00% |
|
| 2023/11/07 | 6 | 58.35 | 2 | 58.40 | 58.80 | 4 | 1,633 | 0.24% |
|
| 2023/11/06 | 2 | 55.50 | 1 | 54.80 | 56.80 | 1 | 1,319 | 0.08% |
|
| 2023/10/26 | 2 | 51.00 | 2 | 50.50 | 50.00 | 0 | 1,280 | 0.00% |
|
| 2023/10/16 | 1 | 51.20 | 0 | 0.00 | 50.50 | 1 | 2,203 | 0.05% |
|
| 2023/10/03 | 1 | 50.90 | 0 | 0.00 | 50.30 | 1 | 2,169 | 0.05% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 51.50 | 51.80 | -1 | 4,956 | -0.02% |
|
| 2023/08/10 | 1 | 53.60 | 0 | 0.00 | 54.00 | 1 | 6,662 | 0.02% |
|
| 2023/08/09 | 1 | 58.90 | 0 | 0.00 | 59.00 | 1 | 6,689 | 0.01% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 60.90 | 61.40 | -1 | 6,927 | -0.01% |
|
| 2023/08/01 | 1 | 62.70 | 0 | 0.00 | 63.00 | 1 | 7,062 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 62.60 | 62.40 | -1 | 7,213 | -0.01% |
|
| 2023/07/26 | 23 | 66.98 | 22 | 67.31 | 67.40 | 1 | 7,126 | 0.01% |
|
| 2023/07/24 | 1 | 59.40 | 0 | 0.00 | 59.00 | 1 | 7,328 | 0.01% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 59.80 | 60.00 | -1 | 8,241 | -0.01% |
|
| 2023/07/17 | 2 | 62.75 | 0 | 0.00 | 61.70 | 2 | 8,513 | 0.02% |
|
| 2023/07/14 | 2 | 64.30 | 0 | 0.00 | 63.70 | 2 | 8,771 | 0.02% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 67.00 | 67.10 | -1 | 9,461 | -0.01% |
|
| 2023/07/07 | 4 | 67.63 | 1 | 68.29 | 66.80 | 3 | 9,693 | 0.03% |
|
| 2023/07/06 | 2 | 69.40 | 0 | 0.00 | 68.70 | 2 | 9,690 | 0.02% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 70.40 | 70.90 | -1 | 9,801 | -0.01% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 67.90 | 67.50 | -1 | 10,181 | -0.01% |
|
| 2023/06/27 | 8 | 68.30 | 1 | 68.20 | 68.00 | 7 | 10,365 | 0.07% |
|
| 2023/06/26 | 1 | 70.82 | 0.2 | 71.30 | 70.40 | 0.8 | 10,550 | 0.01% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 74.00 | 74.80 | -1 | 10,630 | -0.01% |
|
| 2023/06/19 | 2 | 70.60 | 2 | 72.25 | 72.60 | 0 | 11,058 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 69.30 | 69.00 | -1 | 11,847 | -0.01% |
|
| 2023/06/15 | 8.1 | 72.10 | 8 | 75.40 | 68.90 | 0.1 | 12,286 | 0.00% |
|
| 2023/06/13 | 2 | 69.95 | 2 | 70.45 | 70.30 | 0 | 11,676 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 67.40 | 66.80 | -2 | 12,181 | -0.02% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 67.80 | 66.80 | -1 | 12,551 | -0.01% |
|
| 2023/06/07 | 1 | 71.00 | 0 | 0.00 | 69.20 | 1 | 13,499 | 0.01% |
|
| 2023/06/06 | 5 | 70.50 | 5 | 70.60 | 70.10 | 0 | 13,586 | 0.00% |
|
| 2023/06/05 | 2 | 70.40 | 1 | 71.40 | 70.60 | 1 | 13,764 | 0.01% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 70.50 | 69.70 | -3 | 13,771 | -0.02% |
|
| 2023/06/01 | 2 | 68.95 | 0 | 0.00 | 69.20 | 2 | 13,781 | 0.01% |
|
| 2023/05/30 | 2 | 72.70 | 2 | 70.85 | 71.00 | 0 | 13,784 | 0.00% |
|
| 2023/05/29 | 1 | 70.50 | 1 | 72.00 | 71.20 | 0 | 13,732 | 0.00% |
|
| 2023/05/26 | 3 | 72.03 | 2 | 72.50 | 69.70 | 1 | 13,716 | 0.01% |
|
| 2023/05/25 | 3 | 71.00 | 6 | 70.75 | 70.40 | -3 | 13,505 | -0.02% |
|
| 2023/05/24 | 1 | 68.30 | 3 | 68.63 | 68.00 | -2 | 13,326 | -0.02% |
|
| 2023/05/23 | 1 | 68.60 | 1 | 68.30 | 68.30 | 0 | 13,373 | 0.00% |
|
| 2023/05/22 | 1 | 67.60 | 1 | 67.20 | 68.50 | 0 | 13,397 | 0.00% |
|
| 2023/05/19 | 6 | 70.32 | 1 | 73.30 | 67.10 | 5 | 13,372 | 0.04% |
|
| 2023/05/18 | 2 | 70.30 | 9 | 74.21 | 74.50 | -7 | 13,107 | -0.05% |
|
| 2023/05/17 | 3 | 67.40 | 0 | 0.00 | 67.80 | 3 | 13,386 | 0.02% |
|
| 2023/05/15 | 1 | 65.60 | 0 | 0.00 | 65.90 | 1 | 14,782 | 0.01% |
|
| 2023/05/11 | 1 | 64.00 | 0 | 0.00 | 64.40 | 1 | 15,162 | 0.01% |
|
| 2023/05/10 | 2 | 66.90 | 2 | 66.55 | 67.30 | 0 | 15,117 | 0.00% |
|
| 2023/05/08 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 14,981 | 0.01% |
|
| 2023/05/05 | 1 | 71.20 | 1 | 67.70 | 67.20 | 0 | 14,879 | 0.00% |
|
| 2023/05/04 | 22 | 69.63 | 21 | 70.32 | 68.50 | 1 | 14,706 | 0.01% |
|
| 2023/05/03 | 6 | 70.67 | 2 | 69.80 | 69.80 | 4 | 14,556 | 0.03% |
|
| 2023/05/02 | 4.1 | 73.47 | 2 | 73.35 | 72.80 | 2.1 | 14,462 | 0.01% |
|
| 2023/04/28 | 10 | 73.51 | 11 | 73.82 | 73.20 | -1 | 14,282 | -0.01% |
|
| 2023/04/27 | 4 | 68.73 | 4 | 69.73 | 69.40 | 0 | 13,817 | 0.00% |
|
| 2023/04/26 | 8 | 68.88 | 11 | 70.02 | 69.80 | -3 | 13,669 | -0.02% |
|
| 2023/04/25 | 2 | 70.55 | 1 | 69.80 | 68.80 | 1 | 13,336 | 0.01% |
|
| 2023/04/24 | 4 | 73.25 | 4 | 72.38 | 71.50 | 0 | 13,134 | 0.00% |
|
| 2023/04/21 | 1 | 68.60 | 0 | 0.00 | 69.10 | 1 | 12,773 | 0.01% |
|
| 2023/04/20 | 5 | 77.04 | 2 | 77.05 | 73.60 | 3 | 12,557 | 0.02% |
|
| 2023/04/19 | 3 | 78.07 | 2 | 77.10 | 77.70 | 1 | 12,216 | 0.01% |
|
| 2023/04/18 | 9 | 80.33 | 19 | 79.87 | 77.10 | -10 | 11,899 | -0.08% |
|
| 2023/04/17 | 10 | 75.64 | 12 | 75.52 | 79.00 | -2 | 11,345 | -0.02% |
|
| 2023/04/14 | 2 | 70.15 | 13 | 70.62 | 71.90 | -11 | 11,126 | -0.10% |
|
| 2023/04/13 | 2 | 66.35 | 6 | 65.88 | 65.40 | -4 | 10,934 | -0.04% |
|
| 2023/04/12 | 9 | 66.89 | 2 | 67.30 | 67.30 | 7 | 10,866 | 0.06% |
|
| 2023/04/11 | 1 | 67.00 | 1 | 67.50 | 66.40 | 0 | 10,809 | 0.00% |
|
| 2023/04/10 | 1.1 | 67.27 | 4 | 68.25 | 67.70 | -2.9 | 10,751 | -0.03% |
|
| 2023/04/07 | 7 | 67.00 | 7 | 67.60 | 67.00 | 0 | 10,681 | 0.00% |
|
| 2023/04/06 | 4 | 67.53 | 3 | 67.93 | 67.60 | 1 | 10,535 | 0.01% |
|
| 2023/03/31 | 2 | 68.05 | 2 | 67.45 | 68.30 | 0 | 10,387 | 0.00% |
|
| 2023/03/30 | 11 | 67.18 | 5 | 67.22 | 68.10 | 6 | 10,232 | 0.06% |
|
| 2023/03/29 | 1 | 67.20 | 3 | 67.00 | 67.90 | -2 | 10,105 | -0.02% |
|
| 2023/03/28 | 9 | 66.90 | 6 | 67.80 | 65.80 | 3 | 9,944 | 0.03% |
|
| 2023/03/27 | 10 | 69.80 | 15 | 69.83 | 68.80 | -5 | 9,708 | -0.05% |
|
| 2023/03/23 | 9 | 69.62 | 8 | 69.36 | 69.60 | 1 | 9,179 | 0.01% |
|
| 2023/03/22 | 7 | 70.10 | 15 | 69.97 | 70.00 | -8 | 8,869 | -0.09% |
|
| 2023/03/21 | 40 | 68.45 | 32 | 68.63 | 68.70 | 8 | 8,378 | 0.10% |
|
| 2023/03/20 | 16 | 63.87 | 16 | 64.58 | 65.70 | 0 | 7,322 | 0.00% |
|
| 2023/03/17 | 6 | 57.70 | 5 | 58.06 | 59.80 | 1 | 6,743 | 0.01% |
|
| 2023/03/16 | 1 | 58.00 | 11 | 57.31 | 54.40 | -10 | 6,486 | -0.15% |
|
| 2023/03/15 | 10 | 59.89 | 9 | 59.93 | 59.30 | 1 | 6,250 | 0.02% |
|
| 2023/03/14 | 17 | 61.12 | 23 | 60.90 | 60.20 | -6 | 5,927 | -0.10% |
|
| 2023/03/13 | 19 | 61.01 | 20 | 61.08 | 61.40 | -1 | 5,590 | -0.02% |
|
| 2023/03/10 | 11 | 62.82 | 7 | 61.67 | 60.00 | 4 | 5,180 | 0.08% |
|
| 2023/03/09 | 0 | 0.00 | 10 | 62.90 | 62.90 | -10 | 4,167 | -0.24% |
|
| 2023/03/08 | 17 | 52.97 | 22 | 52.35 | 57.20 | -5 | 4,038 | -0.12% |
|
| 2023/03/06 | 6 | 51.65 | 1 | 51.00 | 51.00 | 5 | 3,684 | 0.14% |
|
| 2023/03/01 | 5 | 48.41 | 0 | 0.00 | 49.90 | 5 | 3,481 | 0.14% |
|
| 2023/02/22 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 3,269 | 0.06% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 42.00 | 43.20 | -2 | 3,206 | -0.06% |
|
| 2023/02/15 | 7 | 39.69 | 5 | 39.94 | 40.60 | 2 | 2,836 | 0.07% |
|
| 2023/02/14 | 15 | 40.52 | 18 | 40.76 | 39.50 | -3 | 2,328 | -0.13% |
|
| 2023/02/13 | 8 | 35.69 | 4 | 36.93 | 38.15 | 4 | 1,101 | 0.36% |
|
| 2023/02/10 | 12 | 35.53 | 7 | 35.28 | 34.70 | 5 | 771 | 0.65% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 140 | -0.71% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 180 | -0.55% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 24.30 | 23.65 | -1 | 208 | -0.48% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 25.80 | 26.40 | -1 | 184 | -0.54% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 191 | -0.52% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 24.65 | 25.25 | -1 | 242 | -0.41% |
|
| 2022/06/22 | 1 | 25.60 | 0 | 0.00 | 25.40 | 1 | 339 | 0.29% |
|
| 2022/06/10 | 1 | 27.20 | 0 | 0.00 | 27.00 | 1 | 398 | 0.25% |
|
| 2022/06/01 | 1 | 27.70 | 0 | 0.00 | 27.55 | 1 | 395 | 0.25% |
|
| 2022/05/12 | 1 | 28.05 | 0 | 0.00 | 27.15 | 1 | 408 | 0.25% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 29.35 | 28.70 | -3 | 434 | -0.69% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 445 | -0.22% |
|
| 2022/04/01 | 1 | 29.50 | 0 | 0.00 | 29.80 | 1 | 602 | 0.17% |
|
| 2022/03/16 | 2 | 25.35 | 2 | 24.80 | 24.90 | 0 | 624 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 25.30 | 25.50 | -1 | 680 | -0.15% |
|
| 2022/02/14 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 738 | 0.14% |
|
| 2022/01/21 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 803 | 0.12% |
|
| 2022/01/14 | 0 | 0.00 | 100 | 28.28 | 28.25 | -100 | 769 | -12.99% |
|
| 2022/01/13 | 64 | 30.44 | 0 | 0.00 | 29.40 | 64 | 753 | 8.49% |
|
| 2022/01/11 | 40 | 30.05 | 6 | 29.96 | 30.55 | 34 | 703 | 4.83% |
|
| 2022/01/10 | 0 | 0.00 | 7 | 29.90 | 30.40 | -7 | 678 | -1.03% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 29.55 | 29.40 | -4 | 640 | -0.62% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 635 | -0.16% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 28.68 | 29.40 | -4 | 630 | -0.63% |
|
| 2021/12/28 | 3 | 29.28 | 1 | 30.65 | 28.05 | 2 | 614 | 0.33% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 29.10 | 29.50 | -1 | 533 | -0.19% |
|
| 2021/12/06 | 3 | 27.00 | 0 | 0.00 | 27.00 | 3 | 373 | 0.80% |
|
| 2021/11/22 | 3 | 26.38 | 0 | 0.00 | 26.05 | 3 | 337 | 0.89% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 25.45 | 24.95 | -1 | 295 | -0.34% |
|
| 2021/11/05 | 1 | 26.00 | 0 | 0.00 | 25.05 | 1 | 296 | 0.34% |
|
| 2021/08/02 | 0 | 0.00 | 20 | 25.23 | 25.35 | -20 | 1,216 | -1.64% |
|
| 2021/07/28 | 2 | 26.00 | 2 | 25.05 | 25.50 | 0 | 1,636 | 0.00% |
|
| 2021/07/27 | 20 | 27.30 | 0 | 0.00 | 26.85 | 20 | 1,648 | 1.21% |
|
| 2021/07/07 | 0 | 0.00 | 23 | 24.60 | 24.60 | -23 | 1,790 | -1.28% |
|
| 2021/07/01 | 0 | 0.00 | 20 | 24.80 | 24.40 | -20 | 2,092 | -0.96% |
|
| 2021/06/30 | 1 | 24.65 | 0 | 0.00 | 24.85 | 1 | 2,111 | 0.05% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 24.50 | 24.70 | -2 | 2,297 | -0.09% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 24.65 | 24.65 | -2 | 2,356 | -0.08% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 24.60 | 24.50 | -2 | 2,878 | -0.07% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 24.80 | 24.75 | -2 | 3,009 | -0.07% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 3,067 | -0.03% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 26.35 | 26.55 | -1 | 3,053 | -0.03% |
|
| 2021/06/01 | 15 | 26.70 | 5 | 26.65 | 26.50 | 10 | 3,033 | 0.33% |
|
| 2021/05/31 | 5 | 26.70 | 0 | 0.00 | 26.70 | 5 | 3,026 | 0.17% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 25.90 | 25.95 | -2 | 3,002 | -0.07% |
|
| 2021/05/26 | 5 | 25.85 | 5 | 25.68 | 25.65 | 0 | 2,997 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 25.15 | 25.10 | -2 | 2,988 | -0.07% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 23.98 | 24.20 | -2 | 2,974 | -0.07% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 22.31 | 21.75 | -5 | 2,950 | -0.17% |
|
| 2021/05/11 | 0 | 0.00 | 30 | 25.20 | 25.70 | -30 | 2,840 | -1.06% |
|
| 2021/05/06 | 25 | 27.50 | 28 | 27.96 | 27.00 | -3 | 2,737 | -0.11% |
|
| 2021/05/05 | 14 | 29.22 | 0 | 0.00 | 29.95 | 14 | 2,565 | 0.55% |
|
| 2021/05/04 | 25 | 26.94 | 0 | 0.00 | 27.35 | 25 | 2,345 | 1.07% |
|
| 2021/05/03 | 50 | 26.10 | 7 | 25.79 | 25.50 | 43 | 2,280 | 1.89% |
|
| 2021/04/29 | 3 | 27.53 | 0 | 0.00 | 27.35 | 3 | 2,239 | 0.13% |
|
| 2021/04/28 | 0 | 0.00 | 10 | 27.55 | 27.25 | -10 | 2,166 | -0.46% |
|
| 2021/04/27 | 1 | 26.50 | 8 | 26.44 | 26.70 | -7 | 2,121 | -0.33% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 26.85 | 26.60 | -2 | 2,105 | -0.10% |
|
| 2021/04/22 | 8 | 26.54 | 0 | 0.00 | 25.80 | 8 | 2,079 | 0.38% |
|
| 2021/04/21 | 5 | 26.90 | 10 | 26.70 | 27.00 | -5 | 2,047 | -0.24% |
|
| 2021/04/20 | 11 | 27.47 | 1 | 27.60 | 27.25 | 10 | 2,027 | 0.49% |
|
| 2021/04/16 | 5 | 26.15 | 0 | 0.00 | 26.20 | 5 | 1,931 | 0.26% |
|
| 2021/04/14 | 1 | 26.35 | 0 | 0.00 | 25.50 | 1 | 1,941 | 0.05% |
|
| 2021/04/13 | 1 | 27.10 | 0 | 0.00 | 26.30 | 1 | 1,893 | 0.05% |
|
| 2021/04/12 | 8 | 27.18 | 1 | 26.95 | 27.10 | 7 | 1,844 | 0.38% |
|
| 2021/04/09 | 11 | 29.57 | 5 | 29.70 | 28.10 | 6 | 1,784 | 0.34% |
|
| 2021/04/08 | 31 | 26.21 | 32 | 27.30 | 27.30 | -1 | 1,607 | -0.06% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 24.50 | 24.40 | -2 | 1,479 | -0.14% |
|
| 2021/04/01 | 5 | 24.55 | 13 | 24.64 | 24.65 | -8 | 1,457 | -0.55% |
|
| 2021/03/31 | 20 | 24.90 | 5 | 25.15 | 24.65 | 15 | 1,443 | 1.04% |
|
| 2021/03/30 | 35 | 24.62 | 35 | 24.52 | 24.25 | 0 | 1,323 | 0.00% |
|
| 2021/03/26 | 5 | 24.90 | 6 | 23.70 | 24.40 | -1 | 1,295 | -0.08% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 21.50 | 21.80 | -2 | 877 | -0.23% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 21.90 | 21.70 | -2 | 851 | -0.23% |
|
| 2021/03/22 | 5 | 21.57 | 3 | 21.70 | 21.75 | 2 | 708 | 0.28% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 522 | -0.19% |
|
| 2021/02/17 | 2 | 16.95 | 0 | 0.00 | 17.00 | 2 | 518 | 0.39% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 517 | -0.39% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 17.70 | 17.30 | -2 | 500 | -0.40% |
|
| 2020/12/29 | 0 | 0.00 | 19 | 18.20 | 18.15 | -19 | 447 | -4.24% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 18.50 | 18.30 | -2 | 442 | -0.45% |
|
| 2020/12/25 | 21 | 18.80 | 1 | 18.50 | 18.30 | 20 | 434 | 4.60% |
|
| 2020/12/23 | 2 | 18.18 | 0 | 0.00 | 18.30 | 2 | 371 | 0.54% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 289 | -0.34% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 17.30 | 17.25 | -4 | 281 | -1.42% |
|
| 2020/11/24 | 4 | 17.30 | 1 | 17.05 | 17.15 | 3 | 309 | 0.97% |
|
| 2020/10/16 | 0 | 0.00 | 4 | 16.75 | 16.75 | -4 | 641 | -0.62% |
|
| 2020/10/15 | 0 | 0.00 | 27 | 16.84 | 16.75 | -27 | 664 | -4.06% |
|
| 2020/10/07 | 7 | 17.22 | 0 | 0.00 | 17.05 | 7 | 967 | 0.72% |
|
| 2020/10/06 | 20 | 17.50 | 0 | 0.00 | 17.45 | 20 | 973 | 2.06% |
|
| 2020/09/25 | 0 | 0.00 | 29 | 15.89 | 16.10 | -29 | 1,112 | -2.61% |
|
| 2020/09/24 | 0 | 0.00 | 22 | 16.30 | 16.30 | -22 | 1,132 | -1.94% |
|
| 2020/09/23 | 0 | 0.00 | 14 | 16.84 | 16.85 | -14 | 1,139 | -1.23% |
|
| 2020/09/11 | 1 | 17.25 | 0 | 0.00 | 17.35 | 1 | 1,485 | 0.07% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 17.88 | 17.85 | -2 | 1,808 | -0.11% |
|
| 2020/08/27 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 1,882 | 0.05% |
|
| 2020/08/24 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 1,931 | 0.05% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 17.30 | 17.25 | -3 | 1,928 | -0.16% |
|
| 2020/08/20 | 5 | 16.95 | 2 | 16.90 | 16.85 | 3 | 1,928 | 0.16% |
|
| 2020/08/19 | 20 | 18.13 | 10 | 17.85 | 17.75 | 10 | 1,916 | 0.52% |
|
| 2020/08/14 | 5 | 17.35 | 0 | 0.00 | 17.95 | 5 | 1,895 | 0.26% |
|
| 2020/08/13 | 10 | 17.15 | 0 | 0.00 | 17.15 | 10 | 1,853 | 0.54% |
|
| 2020/08/07 | 5 | 17.70 | 0 | 0.00 | 17.70 | 5 | 1,893 | 0.26% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 17.55 | 17.55 | -5 | 1,885 | -0.27% |
|
| 2020/08/04 | 1 | 17.60 | 0 | 0.00 | 17.40 | 1 | 1,896 | 0.05% |
|
| 2020/07/31 | 2 | 17.20 | 0 | 0.00 | 17.15 | 2 | 1,898 | 0.11% |
|
| 2020/07/17 | 1 | 18.25 | 0 | 0.00 | 17.60 | 1 | 1,821 | 0.05% |
|
| 2020/07/16 | 10 | 18.77 | 7 | 18.64 | 18.45 | 3 | 1,793 | 0.17% |
|
| 2020/07/14 | 0 | 0.00 | 15 | 17.20 | 17.20 | -15 | 1,566 | -0.96% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 17.40 | 17.40 | -3 | 1,559 | -0.19% |
|
| 2020/07/10 | 7 | 17.63 | 2 | 17.70 | 17.35 | 5 | 1,564 | 0.32% |
|
| 2020/07/07 | 15 | 17.75 | 0 | 0.00 | 17.45 | 15 | 1,502 | 1.00% |
|
| 2020/06/30 | 5 | 19.45 | 0 | 0.00 | 19.00 | 5 | 1,448 | 0.35% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 18.55 | 18.70 | -2 | 1,247 | -0.16% |
|
| 2020/06/15 | 2 | 17.83 | 0 | 0.00 | 18.80 | 2 | 1,144 | 0.17% |
|
| 2020/06/12 | 2 | 17.15 | 12 | 16.52 | 17.30 | -10 | 928 | -1.08% |
|
| 2020/06/05 | 6 | 16.90 | 1 | 17.00 | 17.15 | 5 | 882 | 0.57% |
|
| 2020/06/04 | 5 | 16.65 | 0 | 0.00 | 16.70 | 5 | 867 | 0.58% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 867 | -0.12% |
|
| 2020/05/29 | 1 | 16.75 | 5 | 16.72 | 16.75 | -4 | 823 | -0.49% |
|
| 2020/05/15 | 0 | 0.00 | 40 | 16.20 | 16.15 | -40 | 809 | -4.94% |
|
| 2020/05/14 | 40 | 17.30 | 1 | 16.75 | 16.50 | 39 | 798 | 4.88% |
|
| 2020/05/13 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 737 | 0.14% |
|
| 2020/05/12 | 0 | 0.00 | 30 | 16.50 | 16.60 | -30 | 739 | -4.06% |
|
| 2020/05/08 | 30 | 17.00 | 0 | 0.00 | 17.00 | 30 | 727 | 4.12% |
|
| 2020/05/07 | 3 | 17.05 | 0 | 0.00 | 16.90 | 3 | 726 | 0.41% |
|
| 2020/05/05 | 40 | 17.10 | 0 | 0.00 | 17.20 | 40 | 726 | 5.50% |
|
| 2020/04/27 | 10 | 16.78 | 10 | 16.75 | 16.80 | 0 | 756 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 40 | 15.66 | 15.70 | -40 | 778 | -5.14% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 16.35 | 16.05 | -10 | 933 | -1.07% |
|
| 2020/04/16 | 0 | 0.00 | 10 | 16.20 | 16.15 | -10 | 927 | -1.08% |
|
| 2020/04/14 | 0 | 0.00 | 13 | 15.86 | 15.85 | -13 | 907 | -1.43% |
|
| 2020/04/08 | 58 | 15.19 | 0 | 0.00 | 15.20 | 58 | 867 | 6.68% |
|
| 2020/04/07 | 0 | 0.00 | 8 | 14.85 | 14.80 | -8 | 851 | -0.94% |
|
| 2020/04/06 | 10 | 14.70 | 62 | 14.69 | 14.70 | -52 | 843 | -6.16% |
|
| 2020/04/01 | 0 | 0.00 | 75 | 14.42 | 14.45 | -75 | 833 | -8.99% |
|
| 2020/03/31 | 2 | 14.25 | 0 | 0.00 | 14.35 | 2 | 829 | 0.24% |
|
| 2020/03/30 | 28 | 13.99 | 0 | 0.00 | 14.35 | 28 | 816 | 3.43% |
|
| 2020/03/27 | 36 | 13.74 | 30 | 13.70 | 13.75 | 6 | 782 | 0.77% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 13.65 | 13.75 | -2 | 767 | -0.26% |
|
| 2020/03/24 | 32 | 13.03 | 13 | 13.00 | 13.00 | 19 | 714 | 2.66% |
|
| 2020/03/23 | 23 | 11.82 | 70 | 11.86 | 11.90 | -47 | 704 | -6.67% |
|
| 2020/03/20 | 12 | 11.29 | 12 | 11.62 | 11.75 | 0 | 700 | 0.00% |
|
| 2020/03/19 | 7 | 10.91 | 5 | 11.19 | 10.80 | 2 | 697 | 0.29% |
|
| 2020/03/18 | 15 | 12.12 | 8 | 12.21 | 12.00 | 7 | 686 | 1.02% |
|
| 2020/03/17 | 0 | 0.00 | 15 | 12.23 | 12.20 | -15 | 696 | -2.15% |
|
| 2020/03/16 | 6 | 12.95 | 0 | 0.00 | 12.80 | 6 | 766 | 0.78% |
|
| 2020/03/13 | 10 | 12.55 | 11 | 12.70 | 12.90 | -1 | 769 | -0.13% |
|
| 2020/03/12 | 5 | 13.83 | 5 | 13.85 | 13.85 | 0 | 753 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 14.70 | 15.15 | -2 | 752 | -0.27% |
|
| 2020/03/09 | 7 | 15.23 | 0 | 0.00 | 15.10 | 7 | 743 | 0.94% |
|
| 2020/02/27 | 32 | 16.09 | 5 | 15.90 | 15.95 | 27 | 730 | 3.70% |
|
| 2020/02/25 | 15 | 16.17 | 0 | 0.00 | 16.20 | 15 | 725 | 2.07% |
|
| 2020/02/24 | 18 | 16.38 | 0 | 0.00 | 16.35 | 18 | 732 | 2.46% |
|
| 2020/02/21 | 3 | 16.40 | 0 | 0.00 | 16.45 | 3 | 729 | 0.41% |
|
| 2020/02/20 | 8 | 16.53 | 0 | 0.00 | 16.40 | 8 | 728 | 1.10% |
|
| 2020/02/18 | 0 | 0.00 | 11 | 16.55 | 16.50 | -11 | 726 | -1.51% |
|
| 2020/02/12 | 10 | 16.08 | 0 | 0.00 | 16.30 | 10 | 734 | 1.36% |
|
| 2020/02/11 | 10 | 16.11 | 0 | 0.00 | 16.05 | 10 | 731 | 1.37% |
|
| 2020/01/31 | 6 | 16.20 | 0 | 0.00 | 16.45 | 6 | 737 | 0.81% |
|
| 2020/01/30 | 4 | 16.20 | 20 | 16.46 | 16.05 | -16 | 815 | -1.96% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 17.95 | 17.90 | -5 | 785 | -0.64% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 17.85 | 17.75 | -2 | 776 | -0.26% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 18.05 | 17.85 | -1 | 768 | -0.13% |
|
| 2020/01/14 | 2 | 18.05 | 5 | 18.10 | 18.10 | -3 | 749 | -0.40% |
|
| 2020/01/13 | 10 | 17.55 | 0 | 0.00 | 17.80 | 10 | 692 | 1.44% |
|
| 2020/01/08 | 2 | 16.35 | 0 | 0.00 | 16.40 | 2 | 611 | 0.33% |
|
| 2020/01/07 | 20 | 16.47 | 0 | 0.00 | 16.50 | 20 | 615 | 3.25% |
|
| 2020/01/06 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 617 | 0.16% |
|
| 2020/01/03 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 617 | 0.32% |
|
| 2019/12/19 | 10 | 17.05 | 0 | 0.00 | 17.00 | 10 | 654 | 1.53% |
|
| 2019/12/11 | 1 | 17.60 | 0 | 0.00 | 17.30 | 1 | 649 | 0.15% |
|
| 2019/12/10 | 15 | 17.00 | 0 | 0.00 | 17.10 | 15 | 579 | 2.59% |
|
| 2019/12/09 | 5 | 16.80 | 0 | 0.00 | 16.70 | 5 | 593 | 0.84% |
|
| 2019/12/03 | 5 | 16.15 | 0 | 0.00 | 16.25 | 5 | 609 | 0.82% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 16.60 | 16.65 | -2 | 633 | -0.32% |
|
| 2019/11/26 | 0 | 0.00 | 4 | 16.50 | 16.45 | -4 | 636 | -0.63% |
|
| 2019/11/25 | 0 | 0.00 | 4 | 16.48 | 16.45 | -4 | 649 | -0.62% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 16.47 | 16.40 | -3 | 666 | -0.45% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 16.50 | 16.40 | -2 | 672 | -0.30% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 17.15 | 17.45 | -1 | 727 | -0.14% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 17.05 | 17.00 | -2 | 971 | -0.21% |
|
| 2019/11/07 | 3 | 17.05 | 0 | 0.00 | 17.05 | 3 | 1,110 | 0.27% |
|
| 2019/10/30 | 2 | 17.45 | 0 | 0.00 | 17.35 | 2 | 1,322 | 0.15% |
|
| 2019/10/29 | 6 | 17.35 | 0 | 0.00 | 17.85 | 6 | 1,331 | 0.45% |
|
| 2019/10/17 | 5 | 16.70 | 0 | 0.00 | 16.70 | 5 | 1,632 | 0.31% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 16.65 | 16.45 | -1 | 1,687 | -0.06% |
|
| 2019/10/02 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 2,121 | 0.09% |
|
| 2019/09/27 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 2,136 | 0.05% |
|
| 2019/09/24 | 8 | 16.87 | 0 | 0.00 | 16.85 | 8 | 2,134 | 0.37% |
|
| 2019/09/18 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 2,109 | 0.09% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 16.65 | 16.70 | -2 | 2,109 | -0.09% |
|
| 2019/08/27 | 1 | 16.30 | 1 | 16.60 | 16.40 | 0 | 2,284 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 16.40 | 16.35 | -5 | 2,261 | -0.22% |
|
| 2019/08/20 | 1 | 16.45 | 0 | 0.00 | 16.30 | 1 | 2,237 | 0.04% |
|
| 2019/08/19 | 1 | 16.90 | 1 | 16.75 | 16.60 | 0 | 2,224 | 0.00% |
|
| 2019/08/16 | 5 | 16.70 | 0 | 0.00 | 16.70 | 5 | 2,219 | 0.23% |
|
| 2019/08/15 | 4 | 15.80 | 4 | 16.64 | 16.50 | 0 | 2,205 | 0.00% |
|
| 2019/08/14 | 1 | 18.10 | 0 | 0.00 | 17.45 | 1 | 2,156 | 0.05% |
|
| 2019/08/05 | 0 | 0.00 | 5 | 18.30 | 17.70 | -5 | 1,814 | -0.28% |
|
| 2019/07/31 | 5 | 18.35 | 0 | 0.00 | 18.40 | 5 | 1,746 | 0.29% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 17.05 | 17.20 | -1 | 1,250 | -0.08% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 16.85 | 17.35 | -1 | 1,203 | -0.08% |
|
| 2019/07/15 | 2 | 17.08 | 0 | 0.00 | 16.85 | 2 | 1,169 | 0.17% |
|
| 2019/07/11 | 10 | 16.55 | 13 | 16.78 | 16.80 | -3 | 1,055 | -0.28% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 15.40 | 16.25 | -10 | 924 | -1.08% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 817 | -0.12% |
|
| 2019/07/04 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 798 | 0.13% |
|
| 2019/06/21 | 120 | 14.80 | 0 | 0.00 | 14.80 | 120 | 926 | 12.95% |
大買/鉅額交易
|
| 2019/06/20 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 915 | -0.22% |
|
| 2019/06/14 | 2 | 14.55 | 0 | 0.00 | 14.50 | 2 | 907 | 0.22% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 14.75 | 14.80 | -2 | 901 | -0.22% |
|
| 2019/06/12 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 893 | 0.22% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 15.00 | 14.75 | -1 | 878 | -0.11% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 15.45 | 15.55 | -1 | 865 | -0.12% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 15.55 | 15.65 | -1 | 823 | -0.12% |
|
| 2019/06/05 | 1 | 15.35 | 0 | 0.00 | 15.50 | 1 | 766 | 0.13% |
|
| 2019/05/28 | 2 | 14.35 | 2 | 14.45 | 14.45 | 0 | 676 | 0.00% |
|
| 2019/04/16 | 1 | 14.30 | 10 | 14.25 | 14.10 | -9 | 664 | -1.35% |
|
| 2019/04/03 | 10 | 14.02 | 0 | 0.00 | 13.90 | 10 | 583 | 1.71% |
|
| 2019/04/02 | 0 | 0.00 | 13 | 14.70 | 14.70 | -13 | 556 | -2.34% |
|
| 2019/04/01 | 3 | 13.65 | 0 | 0.00 | 13.50 | 3 | 480 | 0.62% |
|
| 2019/03/29 | 5 | 13.77 | 0 | 0.00 | 13.75 | 5 | 474 | 1.05% |
|
| 2019/03/27 | 10 | 14.00 | 13 | 13.99 | 14.05 | -3 | 467 | -0.64% |
|
| 2019/03/26 | 0 | 0.00 | 13 | 13.80 | 13.80 | -13 | 438 | -2.97% |
|
| 2019/03/13 | 1 | 14.00 | 0 | 0.00 | 13.85 | 1 | 400 | 0.25% |
|
| 2019/02/27 | 9 | 13.50 | 0 | 0.00 | 13.40 | 9 | 348 | 2.58% |
|
| 2019/02/26 | 2 | 13.65 | 0 | 0.00 | 13.70 | 2 | 342 | 0.58% |
|
| 2019/02/22 | 6 | 13.83 | 33 | 14.00 | 14.15 | -27 | 308 | -8.74% |
|
| 2019/02/21 | 6 | 13.23 | 0 | 0.00 | 13.30 | 6 | 252 | 2.38% |
|
| 2019/02/20 | 4 | 13.33 | 0 | 0.00 | 13.30 | 4 | 250 | 1.60% |
|
| 2019/02/19 | 3 | 13.30 | 0 | 0.00 | 13.45 | 3 | 247 | 1.21% |
|
| 2019/02/18 | 2 | 13.25 | 2 | 13.35 | 13.40 | 0 | 245 | 0.00% |
|
| 2019/02/13 | 16 | 13.55 | 0 | 0.00 | 13.35 | 16 | 231 | 6.92% |
|
| 2018/10/12 | 0 | 0.00 | 10 | 10.50 | 10.85 | -10 | 244 | -4.10% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 12.35 | 12.45 | -1 | 257 | -0.39% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 13.20 | 13.10 | -2 | 301 | -0.66% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 13.50 | 13.25 | -1 | 366 | -0.27% |
|
| 2018/08/09 | 0 | 0.00 | 4 | 14.10 | 14.05 | -4 | 354 | -1.13% |
|
| 2018/08/08 | 7 | 14.11 | 0 | 0.00 | 14.20 | 7 | 348 | 2.01% |
|
| 2018/08/07 | 4 | 14.20 | 0 | 0.00 | 14.20 | 4 | 336 | 1.19% |
|
| 2018/06/25 | 0 | 0.00 | 20 | 13.88 | 13.85 | -20 | 334 | -5.97% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 14.35 | 14.25 | -1 | 385 | -0.26% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 14.75 | 14.60 | -3 | 465 | -0.64% |
|
| 2018/05/31 | 3 | 14.60 | 0 | 0.00 | 14.60 | 3 | 468 | 0.64% |
|
| 2018/05/28 | 11 | 15.07 | 0 | 0.00 | 14.80 | 11 | 460 | 2.39% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 406 | -0.25% |
|
| 2018/05/10 | 1 | 14.45 | 0 | 0.00 | 14.25 | 1 | 432 | 0.23% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 697 | -0.14% |
|
| 2018/04/03 | 0 | 0.00 | 10 | 14.85 | 14.80 | -10 | 714 | -1.40% |
|
| 2018/03/28 | 10 | 14.85 | 0 | 0.00 | 14.90 | 10 | 908 | 1.10% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 881 | -0.11% |
|
| 2018/03/20 | 1 | 15.30 | 0 | 0.00 | 15.00 | 1 | 865 | 0.12% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 15.05 | 14.95 | -1 | 848 | -0.12% |
|
| 2018/01/19 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 841 | 0.12% |
|
| 2018/01/18 | 3 | 15.27 | 5 | 15.61 | 15.25 | -2 | 822 | -0.24% |
|
| 2018/01/17 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 720 | 0.14% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 15.15 | 15.00 | -1 | 701 | -0.14% |
|
| 2018/01/09 | 2 | 15.60 | 1 | 14.90 | 14.90 | 1 | 673 | 0.15% |
|