協禧 (3071)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
40.70
漲跌
▲0.70
漲幅
+1.75%
成交量
1,275張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	40.70	6	40.83	40.00	-5	1,468	-0.34%
2024/06/04	1	40.75	0	0.00	40.50	1	1,432	0.07%
2024/05/31	6	40.81	7	40.96	40.55	-1	1,556	-0.06%
2024/05/30	3	42.33	8	41.39	39.95	-5	1,512	-0.33%
2024/05/29	4	39.79	3	39.72	39.65	1	1,370	0.07%
2024/05/28	0	0.00	2	37.75	37.20	-2	1,413	-0.14%
2024/05/27	2	37.55	0	0.00	37.60	2	1,441	0.14%
2024/05/24	2	37.45	0	0.00	36.80	2	1,456	0.14%
2024/05/23	3	38.55	1	38.00	37.45	2	1,448	0.14%
2024/05/22	0	0.00	1	36.60	36.70	-1	1,380	-0.07%
2024/05/15	0.1	34.05	0	0.00	33.90	0.1	1,343	0.01%
2024/05/07	0	0.00	10	33.90	33.95	-10	1,373	-0.73%
2024/05/02	10	34.80	0	0.00	34.60	10	1,369	0.73%
2024/04/29	0	0.00	3	34.90	34.50	-3	1,367	-0.22%
2024/04/15	1	35.30	0	0.00	35.20	1	1,338	0.07%
2024/04/12	1	35.85	0	0.00	35.85	1	1,333	0.08%
2024/04/11	0	0.00	3	36.20	35.70	-3	1,329	-0.23%
2024/04/09	0	0.00	9	36.77	36.85	-9	1,322	-0.68%
2024/04/02	1	36.95	0	0.00	36.70	1	1,322	0.08%
2024/03/29	12	37.43	0	0.00	37.15	12	1,325	0.91%
2024/03/22	0	0.00	11	38.05	38.00	-11	1,336	-0.82%
2024/03/21	0	0.00	12	38.47	38.40	-12	1,326	-0.90%
2024/03/20	1	37.70	0	0.00	37.60	1	1,318	0.08%
2024/03/19	1	38.25	1	38.60	38.15	0	1,309	0.00%
2024/03/18	13	39.05	0	0.00	38.95	13	1,293	1.00%
2024/03/15	6	37.94	2	38.40	37.95	4	1,266	0.32%
2024/03/14	5.4	38.36	1	38.05	38.05	4.4	1,238	0.35%
2024/03/13	5.5	41.79	2	40.73	40.50	3.5	1,184	0.30%
2024/03/12	1	38.05	1	39.15	39.75	0	930	0.00%
2024/03/11	3	36.60	0	0.00	36.15	3	866	0.35%
2024/03/06	0	0.00	1	38.60	38.55	-1	760	-0.13%
2024/03/04	0	0.00	0.1	37.20	36.85	-0.1	640	-0.02%
2024/03/01	3	37.85	3	38.32	37.80	0	610	0.00%
2024/02/29	0	0.00	1	40.00	40.00	-1	483	-0.21%
2024/02/27	0	0.00	4	35.38	36.40	-4	434	-0.92%
2024/02/26	3	35.60	0	0.00	35.50	3	414	0.72%
2024/02/23	1	34.80	1	34.45	34.50	0	410	0.00%
2024/02/21	0	0.00	1	34.25	34.15	-1	414	-0.24%
2024/02/16	1	35.10	0	0.00	35.00	1	413	0.24%
2024/02/02	0	0.00	1	34.10	33.70	-1	393	-0.25%
2024/01/23	1	33.20	0	0.00	33.20	1	402	0.25%
2024/01/16	0	0.00	2	32.85	32.80	-2	403	-0.50%
2023/12/22	1	35.60	0	35.40	35.35	1	523	0.19%
2023/12/19	0	33.25	0	0.00	33.10	0	495	0.00%
2023/12/14	0	0.00	1	33.65	33.70	-1	506	-0.20%
2023/12/13	0	0.00	1	33.90	33.80	-1	512	-0.20%
2023/12/11	1	34.50	0	0.00	34.55	1	527	0.19%
2023/12/06	1	35.45	0	0.00	34.95	1	574	0.17%
2023/12/04	0	0.00	1	35.35	35.45	-1	622	-0.16%
2023/11/30	0	0.00	5	35.25	35.00	-5	651	-0.77%
2023/11/21	0	0.00	5	34.86	34.80	-5	915	-0.55%
2023/11/15	0	0.00	6	33.50	33.55	-6	1,572	-0.38%
2023/11/02	1	32.65	1	33.05	33.50	0	1,804	0.00%
2023/10/26	4	34.50	0	0.00	34.20	4	2,091	0.19%
2023/10/25	6	34.97	0	0.00	35.00	6	2,158	0.28%
2023/10/20	2	33.03	1	32.95	33.30	1	2,923	0.03%
2023/10/19	2	33.50	0	0.00	33.90	2	3,272	0.06%
2023/10/18	3	35.20	0	0.00	33.90	3	3,538	0.08%
2023/10/17	1	37.25	1	36.85	36.00	0	3,715	0.00%
2023/10/16	1	37.30	0	0.00	37.00	1	3,846	0.03%
2023/10/11	0	0.00	1	38.50	37.70	-1	4,561	-0.02%
2023/10/06	0	0.00	3	38.20	38.85	-3	4,728	-0.06%
2023/10/05	1	37.10	0	0.00	36.95	1	4,819	0.02%
2023/10/04	0	0.00	1	36.70	36.70	-1	4,845	-0.02%
2023/10/03	1	38.20	1	38.10	37.25	0	4,892	0.00%
2023/10/02	2	37.85	1	38.05	37.95	1	5,032	0.02%
2023/09/28	0	0.00	3	37.07	37.20	-3	5,267	-0.06%
2023/09/22	1	36.20	1	36.35	36.75	0	5,728	0.00%
2023/09/21	2	36.20	0	0.00	36.55	2	5,738	0.03%
2023/09/20	1	37.50	0	0.00	36.95	1	5,761	0.02%
2023/09/19	2	37.45	0	0.00	37.05	2	5,849	0.03%
2023/09/14	0	0.00	0	38.90	38.85	0	6,089	0.00%
2023/09/13	0	0.00	1	38.00	37.75	-1	6,212	-0.02%
2023/09/11	6	38.55	0	0.00	38.35	6	6,355	0.09%
2023/09/08	1	40.55	0	0.00	40.05	1	6,345	0.02%
2023/09/07	0	0.00	6	41.42	41.10	-6	6,333	-0.09%
2023/09/06	2.1	40.63	0	0.00	40.65	2.1	6,337	0.03%
2023/09/04	0	41.20	0	0.00	41.30	0	6,384	0.00%
2023/08/30	2	39.45	2	40.50	40.70	0	6,452	0.00%
2023/08/29	5	38.27	7	38.34	38.60	-2	6,400	-0.03%
2023/08/28	0	0.00	3	38.40	38.35	-3	6,407	-0.05%
2023/08/24	1	40.75	2	41.85	40.85	-1	6,429	-0.02%
2023/08/23	31	41.79	17	42.31	41.95	14	6,340	0.22%
2023/08/22	2	39.20	7	39.74	40.90	-5	6,095	-0.08%
2023/08/21	0	0.00	1	37.20	37.20	-1	6,102	-0.02%
2023/08/16	5	36.82	3	37.08	36.85	2	6,166	0.03%
2023/08/14	6	35.58	0	0.00	35.50	6	6,163	0.10%
2023/08/04	1	38.60	1	39.00	39.10	0	6,351	0.00%
2023/08/02	0	0.00	12	39.13	38.35	-12	6,581	-0.18%
2023/08/01	1	40.75	0	0.00	41.00	1	6,603	0.02%
2023/07/28	1	43.05	0	0.00	43.50	1	6,748	0.01%
2023/07/27	7	45.80	5	44.14	44.10	2	6,777	0.03%
2023/07/26	2	46.80	2.2	50.17	44.75	-0.2	6,710	0.00%
2023/07/25	38	50.15	38	49.05	48.85	0	6,687	0.00%
2023/07/24	12	44.87	13	47.19	47.50	-1	6,408	-0.02%
2023/07/21	15	42.55	26	43.45	43.20	-11	6,315	-0.17%
2023/07/20	6	42.57	6	42.12	41.25	0	6,503	0.00%
2023/07/19	2	41.43	1	40.35	39.90	1	6,556	0.02%
2023/07/18	18	44.07	15	44.91	42.05	3	6,503	0.05%
2023/07/17	0	0.00	2	44.85	45.35	-2	6,117	-0.03%
2023/07/14	1	39.80	18	40.38	41.25	-17	6,094	-0.28%
2023/07/13	15	37.90	52	37.55	37.50	-37	5,984	-0.62%
2023/07/12	1	36.00	4	35.93	37.65	-3	5,884	-0.05%
2023/07/11	9	35.26	1	35.50	34.60	8	5,744	0.14%
2023/07/10	9	35.47	0	0.00	35.25	9	5,717	0.16%
2023/07/07	49	36.93	17	37.12	36.85	32	5,675	0.56%
2023/07/06	7	39.52	9	38.49	39.35	-2	5,536	-0.04%
2023/07/05	5	38.18	19	38.13	37.60	-14	5,292	-0.26%
2023/07/04	0	0.00	10	36.48	36.70	-10	5,052	-0.20%
2023/07/03	11	35.18	29	35.29	34.95	-18	4,912	-0.37%
2023/06/30	2	33.30	3	33.73	33.75	-1	4,843	-0.02%
2023/06/29	1	32.80	0	0.00	33.40	1	4,825	0.02%
2023/06/28	12	34.72	2	34.90	34.50	10	4,814	0.21%
2023/06/27	19	35.75	16	34.63	34.20	3	4,796	0.06%
2023/06/26	20.1	35.40	29	36.02	36.50	-9	4,725	-0.19%
2023/06/21	12	36.12	4	35.55	35.85	8	4,648	0.17%
2023/06/20	9	35.45	3	34.70	35.00	6	4,567	0.13%
2023/06/19	41.1	35.32	32	34.74	34.60	9.1	4,478	0.20%
2023/06/16	1	33.80	0	0.00	33.70	1	4,345	0.02%
2023/06/15	5	34.16	14	34.55	34.70	-9	4,310	-0.21%
2023/06/14	1	32.15	12	32.01	32.00	-11	4,173	-0.26%
2023/06/12	2	32.40	2	32.35	32.15	0	4,146	0.00%
2023/06/09	9	33.36	0	0.00	33.40	9	4,114	0.22%
2023/06/08	6	34.15	5	33.91	34.10	1	4,073	0.02%
2023/06/07	9	35.15	4	35.35	35.35	5	4,028	0.12%
2023/06/06	2	33.88	2	33.85	33.70	0	3,899	0.00%
2023/06/05	12	34.82	3	34.88	34.95	9	3,865	0.23%
2023/06/02	6	34.45	0	0.00	34.25	6	3,829	0.16%
2023/05/30	2	33.00	0	0.00	33.05	2	3,739	0.05%
2023/05/29	3	34.30	6	34.33	34.00	-3	3,692	-0.08%
2023/05/26	1.1	35.44	1	34.55	33.95	0.1	3,649	0.00%
2023/05/25	13	34.77	3	35.08	35.15	10	3,535	0.28%
2023/05/22	9	32.66	0	0.00	33.45	9	3,306	0.27%
2023/05/12	0	0.00	4	29.90	30.20	-4	3,070	-0.13%
2023/05/11	4	33.50	5	31.30	31.05	-1	2,991	-0.03%
2023/05/10	1	34.15	5	33.82	33.65	-4	2,936	-0.14%
2023/05/09	7	36.19	18	35.76	36.50	-11	2,808	-0.39%
2023/05/08	1	34.35	6	35.19	35.10	-5	2,532	-0.20%
2023/05/02	2	32.98	0	0.00	32.85	2	2,048	0.10%
2023/04/28	8	33.65	11	33.28	33.35	-3	1,980	-0.15%
2023/04/27	12	34.28	2	34.85	34.25	10	1,817	0.55%
2023/04/26	4	33.81	1	32.45	35.50	3	1,639	0.18%
2023/04/25	12	35.16	5	34.32	34.20	7	1,376	0.51%
2023/04/24	0	0.00	11	33.08	33.10	-11	916	-1.20%
2023/04/21	2	31.50	1	32.25	30.10	1	667	0.15%
2023/04/19	1	31.30	0	0.00	31.15	1	536	0.19%
2023/04/18	1	32.15	2	32.30	32.00	-1	492	-0.20%
2023/04/17	1	30.60	4	30.10	30.70	-3	359	-0.83%
2023/04/06	0	0.00	1	27.60	27.50	-1	221	-0.45%
2023/03/29	1	27.35	6	27.08	27.05	-5	209	-2.38%
2023/03/28	0	0.00	2	27.80	27.35	-2	203	-0.98%
2023/03/27	0	0.00	2	27.40	27.50	-2	190	-1.05%
2023/02/22	0	0.00	1	25.70	25.75	-1	202	-0.49%
2023/02/21	0	0.00	1	25.40	25.85	-1	202	-0.49%
2023/02/10	0	0.00	1	25.35	25.15	-1	210	-0.48%
2023/02/08	1	25.55	0	0.00	25.40	1	208	0.48%
2023/02/06	1	25.30	0	0.00	25.30	1	177	0.56%
2023/02/01	1	25.10	0	0.00	25.15	1	175	0.57%
2022/12/19	5	25.15	0	0.00	25.10	5	206	2.43%
2022/12/15	2	25.45	0	0.00	25.45	2	211	0.95%
2022/12/06	5	25.30	0	0.00	25.35	5	267	1.87%
2022/12/05	10	25.85	0	0.00	25.80	10	274	3.65%
2022/12/02	2	25.68	0	0.00	25.65	2	277	0.72%
2022/12/01	1	25.75	1	26.30	25.80	0	274	0.00%
2022/11/30	1	26.20	0	0.00	26.00	1	272	0.37%
2022/11/28	0	0.00	6	25.47	25.65	-6	262	-2.29%
2022/11/21	0	0.00	3	26.30	26.10	-3	281	-1.07%
2022/11/18	0	0.00	1	25.80	25.65	-1	259	-0.39%
2022/11/16	1	24.60	0	0.00	24.50	1	253	0.40%
2022/11/08	10	25.45	0	0.00	25.20	10	277	3.60%
2022/11/03	0	0.00	5	24.65	24.75	-5	335	-1.49%
2022/11/01	5	24.03	0	0.00	24.15	5	343	1.46%
2022/09/23	5	26.40	0	0.00	26.30	5	485	1.03%
2022/09/16	8	27.45	5	27.70	27.10	3	477	0.63%
2022/09/02	0	0.00	1	26.95	26.95	-1	451	-0.22%
2022/09/01	1	26.70	10	27.00	26.85	-9	451	-1.99%
2022/08/31	0	0.00	2	27.50	27.10	-2	449	-0.44%
2022/08/30	0	0.00	7	27.50	27.40	-7	449	-1.56%
2022/08/25	1	26.95	0	0.00	26.95	1	437	0.23%
2022/08/15	1	26.65	0	0.00	26.55	1	418	0.24%
2022/08/12	0	0.00	3	27.30	26.90	-3	412	-0.73%
2022/08/11	3	28.60	0	0.00	28.60	3	393	0.76%
2022/07/14	0	0.00	2	24.85	26.40	-2	350	-0.57%
2022/07/13	2	24.75	0	0.00	24.75	2	291	0.69%
2022/06/27	0	0.00	1	25.10	25.20	-1	262	-0.38%
2022/06/23	0	0.00	10	23.75	23.90	-10	260	-3.85%
2022/06/20	20	25.10	0	0.00	24.20	20	255	7.82%
2022/06/17	1	25.30	0	0.00	25.30	1	255	0.39%
2022/06/16	2	26.15	0	0.00	26.15	2	247	0.81%
2022/06/08	0	0.00	3	26.80	26.50	-3	237	-1.26%
2022/06/07	1	26.50	0	0.00	26.35	1	240	0.42%
2022/06/01	1	25.90	0	0.00	26.00	1	250	0.40%
2022/05/26	5	25.30	0	0.00	25.00	5	277	1.80%
2022/05/25	0	0.00	7	26.18	25.90	-7	279	-2.50%
2022/05/20	0	0.00	20	26.48	26.30	-20	298	-6.70%
2022/05/19	0	0.00	1	26.00	26.25	-1	304	-0.33%
2022/05/17	1	25.80	0	0.00	25.80	1	330	0.30%
2022/05/06	10	25.63	13	26.25	25.60	-3	382	-0.78%
2022/04/26	3	24.05	0	0.00	24.00	3	389	0.77%
2022/04/22	6	25.01	0	0.00	25.00	6	398	1.51%
2022/04/21	1	25.10	0	0.00	25.10	1	405	0.25%
2022/04/11	20	26.65	1	26.35	26.35	19	628	3.02%
2022/03/18	0	0.00	1	27.10	27.00	-1	1,289	-0.08%
2022/03/11	1	27.00	0	0.00	26.90	1	1,458	0.07%
2022/03/09	1	26.50	0	0.00	26.30	1	1,499	0.07%
2022/03/08	4	25.75	0	0.00	25.75	4	1,592	0.25%
2022/03/07	1	26.70	0	0.00	26.90	1	1,624	0.06%
2022/03/02	1	28.60	0	0.00	28.85	1	1,596	0.06%
2022/02/24	5	27.18	0	0.00	26.85	5	1,577	0.32%
2022/02/17	1	29.10	0	0.00	29.25	1	1,535	0.07%
2022/02/15	1	29.10	0	0.00	28.90	1	1,521	0.07%
2022/02/14	0	0.00	10	28.60	28.50	-10	1,514	-0.66%
2022/02/09	10	29.08	0	0.00	28.70	10	1,478	0.68%
2022/02/08	1	28.80	5	28.90	28.80	-4	1,465	-0.27%
2022/02/07	0	0.00	5	28.30	28.25	-5	1,456	-0.34%
2022/01/25	2	26.85	0	0.00	26.85	2	1,443	0.14%
2022/01/21	0	0.00	1	28.00	27.50	-1	1,430	-0.07%
2022/01/18	1	28.10	5	28.00	27.70	-4	1,415	-0.28%
2022/01/17	0	0.00	10	27.50	27.75	-10	1,404	-0.71%
2022/01/14	0	0.00	34	26.51	26.50	-34	1,397	-2.43%
2022/01/11	1	28.30	0	0.00	27.40	1	1,366	0.07%
2022/01/06	0	0.00	3	28.95	28.80	-3	1,309	-0.23%
2022/01/05	0	0.00	2	29.55	29.70	-2	1,282	-0.16%
2022/01/04	8	31.00	0	0.00	31.00	8	1,236	0.65%
2022/01/03	0	0.00	1	31.45	30.50	-1	1,158	-0.09%
2021/12/30	0	0.00	1	30.15	30.15	-1	1,108	-0.09%
2021/12/29	2	30.48	2	30.10	30.20	0	1,083	0.00%
2021/12/28	6	30.35	10	30.30	30.10	-4	1,045	-0.38%
2021/12/27	1	30.35	12	30.93	30.35	-11	962	-1.14%
2021/12/24	11	28.44	4.1	28.68	28.65	6.9	778	0.89%
2021/12/22	0	0.00	15	28.00	27.65	-15	663	-2.26%
2021/12/21	2	28.05	0	0.00	27.65	2	635	0.31%
2021/12/17	10	28.10	0	0.00	27.05	10	570	1.75%
2021/12/16	0	0.00	10	26.65	27.10	-10	518	-1.93%
2021/12/14	5	26.45	0	0.00	26.10	5	499	1.00%
2021/12/10	10	26.28	5	26.31	26.00	5	394	1.27%
2021/12/03	15	25.33	0	0.00	25.25	15	300	5.00%
2021/12/02	0	0.00	0.4	26.00	25.95	-0.4	265	-0.16%
2021/12/01	0	0.00	2	25.00	25.00	-2	169	-1.18%
2021/11/19	10	23.45	0	0.00	23.25	10	133	7.51%
2021/11/02	5	22.25	0	0.00	22.25	5	164	3.03%
2021/10/28	5	22.30	0	0.00	22.15	5	164	3.03%
2021/10/27	5	22.34	0	0.00	22.20	5	165	3.03%
2021/10/20	0	0.00	4	21.25	21.25	-4	174	-2.29%
2021/10/14	2	20.50	0	0.00	20.50	2	185	1.08%
2021/10/13	2	20.65	0	0.00	20.85	2	183	1.09%
2021/10/12	1	20.95	0	0.00	21.20	1	183	0.55%
2021/10/01	1	22.10	0	0.00	22.10	1	205	0.49%
2021/09/30	3	22.30	0	0.00	22.40	3	206	1.45%
2021/09/29	2	22.25	0	0.00	22.30	2	210	0.95%
2021/09/16	3	22.50	0	0.00	22.50	3	238	1.26%
2021/09/14	3	22.50	0	0.00	22.65	3	252	1.19%
2021/09/13	2	22.50	0	0.00	22.65	2	261	0.76%
2021/09/09	2	22.13	0	0.00	22.40	2	277	0.72%
2021/09/08	2	22.13	0	0.00	22.10	2	280	0.71%
2021/08/16	0	0.00	5	24.67	24.65	-5	309	-1.61%
2021/08/11	2	25.50	0	0.00	25.35	2	318	0.63%
2021/07/12	0	0.00	1	26.80	26.80	-1	880	-0.11%
2021/07/09	0	0.00	1	27.25	27.35	-1	891	-0.11%
2021/07/08	0	0.00	1	27.15	27.10	-1	1,100	-0.09%
2021/07/02	0	0.00	1	26.95	26.90	-1	1,237	-0.08%
2021/07/01	0	0.00	1	27.00	26.70	-1	1,346	-0.07%
2021/06/25	5	26.60	0	0.00	26.50	5	1,459	0.34%
2021/06/23	1	26.40	0	0.00	26.60	1	1,755	0.06%
2021/06/21	0	0.00	5	26.10	26.60	-5	1,812	-0.28%
2021/06/15	5	25.80	15	25.80	25.85	-10	1,918	-0.52%
2021/06/11	3	25.78	3	25.70	25.75	0	2,031	0.00%
2021/06/01	4	25.89	0	0.00	26.10	4	2,230	0.18%
2021/05/31	0	0.00	10	25.90	25.75	-10	2,235	-0.45%
2021/05/28	2	25.75	0	0.00	25.75	2	2,241	0.09%
2021/05/26	10	25.50	0	0.00	25.70	10	2,269	0.44%
2021/05/20	1	24.50	0	0.00	24.30	1	2,452	0.04%
2021/05/18	0	0.00	14	23.66	24.65	-14	2,528	-0.55%
2021/05/17	5	22.70	8	23.90	22.50	-3	2,528	-0.12%
2021/05/12	0	0.00	30	25.58	24.95	-30	2,507	-1.20%
2021/04/29	0	0.00	10	31.90	31.90	-10	2,762	-0.36%
2021/04/26	0	0.00	5	30.80	30.50	-5	2,756	-0.18%
2021/04/20	10	30.30	0	0.00	30.50	10	2,928	0.34%
2021/04/16	0	0.00	5	30.80	30.50	-5	2,918	-0.17%
2021/04/15	5	30.85	1	30.85	30.85	4	2,908	0.14%
2021/04/14	32	31.91	12	31.90	31.25	20	2,896	0.69%
2021/04/13	0	0.00	3	30.45	30.80	-3	2,708	-0.11%
2021/04/12	5	30.45	0	0.00	30.25	5	2,703	0.18%
2021/04/09	0	0.00	3	31.00	30.60	-3	2,834	-0.11%
2021/04/08	3	30.50	0	0.00	30.55	3	2,832	0.11%
2021/04/07	1	31.00	5	31.25	30.75	-4	2,802	-0.14%
2021/04/06	5	29.26	1	29.20	29.75	4	2,700	0.15%
2021/04/01	2	28.80	4	28.95	28.95	-2	2,664	-0.08%
2021/03/30	1	28.25	0	0.00	28.15	1	2,607	0.04%
2021/03/29	3	28.70	2	28.50	28.30	1	2,594	0.04%
2021/03/26	2	28.95	0	0.00	28.30	2	2,556	0.08%
2021/03/25	0	0.00	10	28.86	29.15	-10	2,306	-0.43%
2021/03/24	0	0.00	5	27.92	28.20	-5	2,268	-0.22%
2021/03/23	5	28.05	12	27.84	27.60	-7	2,249	-0.31%
2021/03/19	2	28.20	3	28.67	28.60	-1	2,221	-0.05%
2021/03/18	0	0.00	1	28.20	28.20	-1	2,283	-0.04%
2021/03/17	2	28.13	0	0.00	28.00	2	2,297	0.09%
2021/03/16	1	27.70	1	27.65	27.80	0	2,263	0.00%
2021/03/15	0	0.00	4	27.33	27.85	-4	2,265	-0.18%
2021/03/12	0	0.00	2	26.90	27.05	-2	2,245	-0.09%
2021/03/11	6	27.38	0	0.00	27.20	6	2,239	0.27%
2021/03/10	5	26.64	10	27.02	27.20	-5	2,296	-0.22%
2021/03/09	0	0.00	1	26.00	25.95	-1	2,277	-0.04%
2021/03/05	0	0.00	4	25.85	26.05	-4	2,367	-0.17%
2021/03/04	0	0.00	1	26.10	25.80	-1	2,382	-0.04%
2021/03/03	5	26.15	0	0.00	26.20	5	2,389	0.21%
2021/03/02	0	0.00	2	26.25	26.30	-2	2,413	-0.08%
2021/02/26	0	0.00	4	26.28	26.60	-4	2,405	-0.17%
2021/02/25	0	0.00	3	26.35	26.50	-3	2,399	-0.13%
2021/02/24	2	26.05	18	26.50	25.90	-16	2,391	-0.67%
2021/02/23	11	27.03	3	26.97	26.80	8	2,366	0.34%
2021/02/22	0	0.00	6	25.97	26.70	-6	2,282	-0.26%
2021/02/19	0	0.00	7	25.49	25.85	-7	2,235	-0.31%
2021/02/18	6	25.55	11	25.54	25.90	-5	2,247	-0.22%
2021/02/05	5	23.65	0	0.00	23.65	5	2,324	0.22%
2021/02/04	0	0.00	6	23.80	23.70	-6	2,353	-0.25%
2021/02/01	0	0.00	6	24.38	23.90	-6	2,416	-0.25%
2021/01/29	1	27.50	6	26.35	25.05	-5	2,360	-0.21%
2021/01/28	6	27.08	5	26.68	27.45	1	2,127	0.05%
2021/01/27	3	26.07	0	0.00	25.60	3	2,020	0.15%
2021/01/26	0	0.00	1	25.75	25.25	-1	1,947	-0.05%
2021/01/19	0	0.00	1	25.45	25.60	-1	1,870	-0.05%
2021/01/18	3	25.83	0	0.00	25.60	3	1,836	0.16%
2021/01/15	0	0.00	5	24.98	25.05	-5	1,675	-0.30%
2021/01/14	0	0.00	1	25.20	24.90	-1	1,660	-0.06%
2021/01/13	2	24.95	1	25.00	25.15	1	1,609	0.06%
2021/01/12	0	0.00	7	24.51	24.50	-7	1,589	-0.44%
2021/01/11	0	0.00	1	24.25	24.25	-1	1,575	-0.06%
2021/01/08	5	24.45	2	24.70	24.45	3	1,574	0.19%
2021/01/06	0	0.00	2	24.60	24.30	-2	1,576	-0.13%
2021/01/05	3	25.58	1	25.50	25.40	2	1,557	0.13%
2021/01/04	157	25.59	155	26.00	25.80	2	1,553	0.13%	大買/大賣/
2020/12/29	0	0.00	1	24.00	23.80	-1	1,352	-0.07%
2020/12/25	5	23.80	0	0.00	23.75	5	1,341	0.37%
2020/12/14	0	0.00	5	25.55	25.30	-5	1,392	-0.36%
2020/12/11	0	0.00	0.7	23.90	25.50	-0.7	1,380	-0.05%
2020/12/04	0	0.00	1	25.15	24.35	-1	1,292	-0.08%
2020/12/02	6	23.80	0	0.00	23.80	6	1,219	0.49%
2020/11/27	1	23.60	1	23.65	23.65	0	1,361	0.00%
2020/11/24	0	0.00	2	22.85	22.85	-2	1,368	-0.15%
2020/11/23	1	23.25	0	0.00	23.25	1	1,408	0.07%
2020/11/19	1	23.25	0	0.00	23.35	1	1,475	0.07%
2020/11/18	0	0.00	15	23.62	23.40	-15	1,503	-1.00%
2020/11/17	0	0.00	13	23.55	23.40	-13	1,518	-0.86%
2020/11/13	0	0.00	5	23.44	23.95	-5	1,584	-0.32%
2020/11/12	0	0.00	6	22.52	22.65	-6	1,524	-0.39%
2020/11/11	6	22.41	0	0.00	22.20	6	1,501	0.40%
2020/11/09	1	21.30	0	0.00	22.20	1	1,475	0.07%
2020/11/06	1	21.20	0	0.00	21.10	1	1,480	0.07%
2020/11/05	1	21.10	0	0.00	21.15	1	1,509	0.07%
2020/11/04	1	21.15	0	0.00	21.20	1	1,535	0.07%
2020/11/03	1	21.15	0	0.00	21.10	1	1,536	0.07%
2020/11/02	1	20.70	0	0.00	20.75	1	1,538	0.06%
2020/10/30	1	21.00	0	0.00	20.85	1	1,540	0.06%
2020/10/28	2	21.43	0	0.00	21.20	2	1,536	0.13%
2020/10/27	1	21.50	0	0.00	21.55	1	1,512	0.07%
2020/10/26	1	21.70	0	0.00	21.55	1	1,510	0.07%
2020/10/23	1	21.65	0	0.00	21.60	1	1,511	0.07%
2020/10/08	0	0.00	15	23.50	23.40	-15	1,525	-0.98%
2020/10/07	7	23.35	0	0.00	23.45	7	1,564	0.45%
2020/10/05	0	0.00	5	23.20	23.20	-5	1,615	-0.31%
2020/09/30	0	0.00	2	23.00	23.10	-2	1,727	-0.12%
2020/09/28	10	22.80	0	0.00	22.80	10	1,777	0.56%
2020/09/25	4	23.55	0	0.00	22.50	4	1,799	0.22%
2020/09/16	2	25.53	6	25.67	25.15	-4	1,823	-0.22%
2020/09/10	0	0.00	1	24.45	24.20	-1	1,693	-0.06%
2020/09/08	5	24.75	0	0.00	24.75	5	1,678	0.30%
2020/09/07	0	0.00	1	26.00	25.55	-1	1,676	-0.06%
2020/09/04	1	26.85	0	0.00	26.65	1	1,629	0.06%
2020/09/03	0	0.00	2	25.48	26.45	-2	1,550	-0.13%
2020/08/31	0	0.00	5	24.20	23.90	-5	1,503	-0.33%
2020/08/28	4	24.50	4	24.23	24.00	0	1,486	0.00%
2020/08/27	20	24.50	22	24.37	24.20	-2	1,465	-0.14%
2020/08/26	7	24.75	0	0.00	24.75	7	1,422	0.49%
2020/08/24	1	24.20	1	23.70	23.65	0	1,351	0.00%
2020/08/20	79	23.26	132	23.75	22.60	-53	1,383	-3.83%	大賣/
2020/08/19	0	0.00	10	23.20	23.10	-10	1,266	-0.79%
2020/08/18	1	22.20	0	0.00	22.40	1	1,230	0.08%
2020/08/17	67	22.66	5	22.58	22.45	62	1,224	5.06%
2020/08/03	0	0.00	2	19.60	19.70	-2	1,204	-0.17%
2020/07/22	2	20.90	0	0.00	20.80	2	1,193	0.17%
2020/07/16	0	0.00	5	21.52	21.05	-5	1,163	-0.43%
2020/07/15	0	0.00	1	21.60	21.35	-1	1,156	-0.09%
2020/07/10	0	0.00	6	22.80	23.05	-6	1,089	-0.55%
2020/07/09	5	24.06	7	23.97	23.10	-2	1,056	-0.19%
2020/07/08	0	0.00	15	22.97	23.10	-15	944	-1.59%
2020/07/06	0	0.00	2	22.35	22.45	-2	885	-0.23%
2020/07/03	0	0.00	6	22.14	21.90	-6	856	-0.70%
2020/07/02	0	0.00	4	21.59	21.45	-4	826	-0.48%
2020/06/30	0	0.00	13	21.15	20.95	-13	805	-1.61%
2020/06/24	4	21.30	0	0.00	21.15	4	789	0.51%
2020/06/19	2	20.85	0	0.00	20.90	2	720	0.28%
2020/06/12	5	20.45	0	0.00	21.30	5	693	0.72%
2020/06/11	5	20.90	0	0.00	20.90	5	680	0.73%
2020/06/08	0	0.00	5	21.20	21.30	-5	560	-0.89%
2020/06/01	5	20.05	0	0.00	20.05	5	512	0.98%
2020/05/27	0	0.00	3	20.65	20.90	-3	481	-0.62%
2020/05/26	8	19.96	5	20.65	20.65	3	404	0.74%
2020/05/22	0	0.00	12	19.05	19.10	-12	366	-3.28%
2020/05/20	13	19.05	0	0.00	19.00	13	356	3.65%
2020/05/19	4	18.89	0	0.00	18.90	4	351	1.14%
2020/05/18	2	19.05	0	0.00	18.80	2	348	0.57%
2020/05/15	3	19.15	0	0.00	19.10	3	341	0.88%
2020/05/14	8	19.04	0	0.00	19.00	8	321	2.49%
2020/05/13	10	19.83	3	20.05	19.60	7	309	2.26%
2020/05/12	13	19.22	5	19.10	19.60	8	271	2.95%
2020/04/29	10	16.85	0	0.00	16.75	10	203	4.91%
2020/04/28	10	16.90	0	0.00	16.80	10	202	4.94%
2020/04/24	0	0.00	2	16.40	16.35	-2	204	-0.98%
2020/04/23	10	16.39	0	0.00	16.35	10	204	4.89%
2020/04/16	2	17.10	0	0.00	17.15	2	186	1.07%
2020/03/03	5	17.75	0	0.00	17.75	5	307	1.63%
2020/02/26	0	0.00	4	17.80	18.10	-4	312	-1.28%
2020/02/25	4	17.75	0	0.00	17.85	4	311	1.29%
2019/12/05	0	0.00	10	21.05	21.05	-10	448	-2.23%
2019/12/04	10	21.00	0	0.00	20.90	10	435	2.30%
2019/12/02	1	21.20	2	21.08	20.75	-1	411	-0.24%
2019/11/29	1	19.50	0	0.00	20.50	1	338	0.30%
2019/11/28	0	0.00	4	19.30	19.35	-4	314	-1.27%
2019/11/19	4	19.53	0	0.00	19.55	4	316	1.26%
2019/11/18	0	0.00	20	20.39	20.15	-20	312	-6.41%
2019/11/15	20	19.76	5	19.35	19.85	15	304	4.92%
2019/11/11	0	0.00	5	19.00	18.90	-5	288	-1.74%
2019/11/08	5	18.90	0	0.00	18.85	5	280	1.78%
2019/11/07	0.1	18.10	1	18.20	18.20	-0.9	268	-0.34%
2019/11/06	5	18.60	0	0.00	18.50	5	263	1.89%
2019/11/05	31	17.17	30	18.24	18.45	1	235	0.42%
2019/10/30	0	0.00	9	16.95	16.95	-9	229	-3.92%
2019/10/25	2	17.05	0.1	17.05	17.05	1.9	239	0.81%
2019/10/16	0.5	17.05	0	0.00	17.05	0.5	239	0.20%
2019/10/09	1	17.45	52	17.28	17.40	-51	239	-21.34%
2019/10/08	5	17.65	0	0.00	17.60	5	244	2.05%
2019/10/07	6	18.15	0.3	18.15	18.15	5.8	247	2.32%
2019/09/25	31	17.10	0	0.00	16.95	31	242	12.79%
2019/09/24	1	17.20	0	0.00	17.15	1	243	0.41%
2019/09/23	15	17.14	0	0.00	17.05	15	242	6.18%
2019/09/20	1	17.05	0	0.00	17.05	1	241	0.41%
2019/09/10	7	16.99	0	0.00	17.25	7	252	2.77%
2019/08/14	0	0.00	9	17.56	17.50	-9	205	-4.37%
2019/08/13	9	17.38	0	0.00	17.30	9	205	4.38%
2019/07/25	0	0.00	5	18.05	18.00	-5	285	-1.75%
2019/07/23	5	18.10	0	0.00	18.10	5	299	1.67%
2019/07/10	0	0.00	1	17.80	17.80	-1	606	-0.16%
2019/07/03	24	18.95	0	0.00	18.95	24	768	3.12%
2019/06/26	0	0.00	6	18.40	18.50	-6	911	-0.66%
2019/06/25	6	18.75	0	0.00	18.50	6	945	0.63%
2019/06/21	1	18.75	0	0.00	18.70	1	962	0.10%
2019/06/18	1	18.35	0	0.00	18.35	1	1,035	0.10%
2019/06/12	1	18.30	0	0.00	18.30	1	1,097	0.09%
2019/06/11	1	18.30	0	0.00	18.35	1	1,100	0.09%
2019/06/10	1	18.60	0	0.00	18.40	1	1,125	0.09%
2019/06/05	1	18.00	0	0.00	17.95	1	1,125	0.09%
2019/06/04	1	18.05	0	0.00	18.00	1	1,133	0.09%
2019/05/28	1	17.85	0	0.00	18.00	1	1,191	0.08%
2019/05/24	1	17.80	0	0.00	17.80	1	1,229	0.08%
2019/05/23	1	17.80	0	0.00	17.70	1	1,234	0.08%
2019/05/22	1	18.65	0	0.00	18.20	1	1,238	0.08%
2019/05/17	1	18.55	0	0.00	18.25	1	1,317	0.08%
2019/05/16	2	18.85	0	0.00	18.70	2	1,334	0.15%
2019/05/15	1	19.15	0	0.00	19.00	1	1,356	0.07%
2019/05/13	1	18.50	0	0.00	18.45	1	1,380	0.07%
2019/05/10	3	19.55	2	19.30	19.10	1	1,473	0.07%
2019/05/09	1	20.45	0	0.00	20.15	1	1,476	0.07%
2019/05/06	1	20.60	0	0.00	20.45	1	1,454	0.07%
2019/04/29	1	20.30	0	0.00	20.30	1	1,439	0.07%
2019/04/25	1	21.15	0	0.00	21.15	1	1,441	0.07%
2019/04/23	0	0.00	4	21.15	21.10	-4	1,472	-0.27%
2019/04/22	2	21.75	34	21.80	21.50	-32	1,532	-2.09%
2019/04/19	14	22.16	0	0.00	22.00	14	1,563	0.90%
2019/04/18	35	21.53	0	0.00	21.70	35	1,570	2.23%
2019/04/17	0	0.00	33	21.69	21.70	-33	1,561	-2.11%
2019/04/16	33	21.58	30	22.42	21.45	3	1,596	0.19%
2019/04/15	32	21.52	0	0.00	21.75	32	1,480	2.16%
2019/04/11	1	20.25	0	0.00	20.20	1	1,345	0.07%
2019/04/10	1	20.60	0	0.00	20.60	1	1,335	0.07%
2019/04/09	1	20.80	0	0.00	20.80	1	1,334	0.07%
2019/04/03	0	21.25	0	0.00	21.30	0	1,338	0.00%
2019/03/29	1	21.50	0	0.00	20.70	1	1,407	0.07%
2019/03/28	2	20.85	2	21.35	21.35	0	1,383	0.00%
2019/03/25	1	19.85	10	19.80	19.85	-9	1,372	-0.66%
2019/03/22	0	0.00	4	20.15	20.20	-4	1,378	-0.29%
2019/03/19	1	19.50	0	0.00	20.00	1	1,273	0.08%
2019/03/15	1	19.20	0	0.00	19.15	1	1,249	0.08%
2019/03/12	3	19.28	0	0.00	19.30	3	1,226	0.24%
2019/03/07	1	19.60	0	0.00	19.60	1	1,248	0.08%
2019/03/05	1	19.55	0	0.00	19.60	1	1,215	0.08%
2019/03/04	1	19.65	0	0.00	19.70	1	1,223	0.08%
2019/02/19	1	20.30	0	0.00	20.20	1	1,251	0.08%
2019/02/12	1	19.65	0	0.00	19.60	1	1,135	0.09%
2019/02/11	4.3	20.00	4	19.98	19.90	0.3	1,112	0.03%
2019/01/30	1	18.50	0	0.00	18.50	1	1,016	0.10%
2019/01/29	1	17.85	3	17.95	18.00	-2	999	-0.20%
2019/01/28	1	18.00	0	0.00	18.00	1	997	0.10%
2019/01/25	1	18.00	0	0.00	18.00	1	998	0.10%
2019/01/24	0	0.00	5	18.17	18.00	-5	993	-0.50%
2019/01/22	8	18.38	0	0.00	18.10	8	983	0.81%
2019/01/21	11	18.49	0	0.00	18.45	11	978	1.12%
2019/01/17	1	18.20	0	0.00	18.10	1	962	0.10%
2019/01/16	1	18.30	0	0.00	18.15	1	958	0.10%
2019/01/15	1	18.70	1	19.05	18.85	0	940	0.00%
2019/01/14	0	0.00	5	19.25	19.40	-5	927	-0.54%
2019/01/10	2	18.90	0	0.00	18.90	2	809	0.25%
2019/01/09	1	18.10	34	18.21	18.10	-33	725	-4.55%
2019/01/08	29	17.99	28	18.23	18.40	1	711	0.14%
2019/01/07	4	17.00	4	17.65	18.00	0	637	0.00%
2019/01/04	3	16.47	0	0.00	16.55	3	630	0.48%
2019/01/03	4	17.18	10	17.20	17.05	-6	655	-0.92%
2019/01/02	3	17.25	0	0.00	17.20	3	657	0.46%
2018/12/28	10	17.08	0	0.00	17.30	10	653	1.53%
2018/12/27	8	17.14	0	0.00	17.20	8	654	1.22%
2018/12/26	12	17.28	14	17.79	16.90	-2	646	-0.31%
2018/12/25	23	17.77	14	18.10	18.00	9	629	1.43%
2018/12/24	29	18.72	51	18.53	18.55	-22	606	-3.63%
2018/12/22	2	16.98	2	17.03	17.40	0	495	0.00%
2018/12/21	39	17.14	9.5	17.01	17.00	29.5	486	6.07%
2018/12/19	2	17.00	0	0.00	16.70	2	452	0.44%
2018/12/17	2	16.58	0	0.00	16.50	2	419	0.48%
2018/12/04	1	16.90	0	0.00	16.85	1	403	0.25%
2018/12/03	1	17.10	1	16.85	17.20	0	402	0.00%
2018/11/29	0	0.00	1	16.45	16.45	-1	373	-0.27%
2018/11/28	1	16.95	0	0.00	16.55	1	370	0.27%
2018/11/20	0	0.00	1	16.55	16.10	-1	327	-0.31%
2018/11/19	5	16.78	0	0.00	16.90	5	301	1.66%
2018/11/07	1	15.00	0	0.00	15.00	1	268	0.37%
2018/09/03	0	0.00	4	19.10	19.10	-4	979	-0.41%
2018/08/24	0	0.00	0.9	19.25	19.40	-0.9	1,039	-0.08%
2018/08/13	2	19.85	0	0.00	19.20	2	1,051	0.19%
2018/08/10	2	20.95	0	0.00	21.10	2	1,035	0.19%
2018/08/07	0	0.00	1	21.60	21.15	-1	1,019	-0.10%
2018/08/02	0	0.00	3	21.80	21.80	-3	1,020	-0.29%
2018/07/31	2	22.30	0	0.00	22.15	2	1,013	0.20%
2018/07/27	1	22.00	0	0.00	22.00	1	1,003	0.10%
2018/07/23	2	21.10	0	0.00	21.00	2	991	0.20%
2018/07/18	1	23.10	0	0.00	22.65	1	976	0.10%
2018/07/17	0	0.00	7	22.93	23.20	-7	958	-0.73%
2018/07/13	0	0.00	4	22.60	22.30	-4	941	-0.42%
2018/07/12	4	22.20	0	0.00	22.40	4	914	0.44%
2018/07/11	2	22.00	0	0.00	22.10	2	894	0.22%
2018/07/10	1	21.60	0	0.00	22.70	1	867	0.12%
2018/07/05	0	0.00	1	20.70	20.60	-1	716	-0.14%
2018/07/03	0	0.00	1	20.90	20.70	-1	713	-0.14%
2018/07/02	0	0.00	1	21.30	21.30	-1	685	-0.15%
2018/06/28	2	20.35	0	0.00	20.30	2	674	0.30%
2018/06/27	0	0.00	1	19.60	19.60	-1	654	-0.15%
2018/06/26	1	20.00	0	0.00	19.70	1	653	0.15%
2018/06/20	1	19.00	0	0.00	19.55	1	538	0.19%
2018/06/06	2	20.43	0	0.00	20.50	2	482	0.41%
2018/04/30	0	0.00	7	18.68	18.55	-7	820	-0.85%
2018/04/27	2	18.80	0	0.00	18.70	2	820	0.24%
2018/04/16	5	20.60	0	0.00	20.30	5	823	0.61%
2018/04/12	5	20.80	0	0.00	20.70	5	842	0.59%
2018/04/03	0	0.00	5	20.60	20.70	-5	979	-0.51%
2018/03/31	1	21.10	1	21.35	20.85	0	986	0.00%
2018/03/13	0	0.00	5	22.25	22.15	-5	1,222	-0.41%
2018/03/07	0	0.00	1	22.10	22.05	-1	1,276	-0.08%
2018/03/05	0	0.00	1	23.10	22.90	-1	1,257	-0.08%
2018/02/23	0	0.00	1	20.50	20.80	-1	1,704	-0.06%
2018/02/21	0	0.00	8	19.03	19.25	-8	1,887	-0.42%
2018/02/12	4	18.63	5	18.86	18.55	-1	2,046	-0.05%
2018/02/09	7	18.19	3	18.90	18.55	4	2,256	0.18%
2018/02/08	5	19.70	5	20.40	19.70	0	2,432	0.00%
2018/02/07	5	20.10	5	20.60	20.10	0	2,593	0.00%
2018/02/06	2	20.53	1	20.35	20.10	1	2,688	0.04%
2018/02/05	1	21.00	19	21.97	22.15	-18	2,867	-0.63%
2018/02/01	2	22.25	0	0.00	22.30	2	2,890	0.07%
2018/01/25	24	23.28	15	23.95	22.20	9	2,855	0.32%
2018/01/24	11	22.98	1	23.60	22.85	10	2,783	0.36%
2018/01/17	5	23.00	5	22.35	22.40	0	2,805	0.00%
2018/01/11	1	21.50	1	21.65	21.60	0	2,817	0.00%
2018/01/03	2	24.40	0	0.00	23.05	2	2,810	0.07%
2018/01/02	1	23.05	3	22.32	23.70	-2	2,736	-0.07%