鼎天 (3306)-華南永昌-斗六券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
65.8
漲跌
▲0.4
漲幅
+0.61%
成交量
3,298張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	49	66.85	89	65.88	65.80	-40	2,216	-1.80%
2024/05/30	74	67.11	63	66.51	65.40	11	2,170	0.51%
2024/05/29	112	66.29	112	66.79	65.00	0	2,056	0.00%	大買/大賣/
2024/05/28	33	67.32	49	67.42	67.70	-16	1,989	-0.80%
2024/05/27	39	65.91	39	67.37	68.50	0	1,810	0.00%
2024/05/24	0	0.00	13	62.30	62.30	-13	1,688	-0.77%
2024/05/23	0	0.00	9	57.13	56.70	-9	1,624	-0.55%
2024/05/22	11	59.60	3	60.30	58.60	8	1,611	0.50%
2024/05/21	7	58.01	1	59.11	60.00	6	1,568	0.38%
2024/05/20	4	56.70	4	56.33	56.40	0	1,516	0.00%
2024/05/17	0	0.00	1	57.20	57.20	-1	1,509	-0.07%
2024/05/16	0	57.00	5	57.40	57.10	-5	1,501	-0.33%
2024/05/15	10	57.30	11	58.46	58.20	-1	1,488	-0.07%
2024/05/14	5	56.50	0	0.00	58.00	5	1,451	0.34%
2024/05/13	0	0.00	13	55.41	55.10	-13	1,437	-0.90%
2024/05/09	132.1	56.98	15	56.37	56.30	117.1	1,430	8.18%	大買/鉅額交易
2024/05/08	1	58.49	113	57.44	58.00	-112	1,415	-7.91%	大賣/鉅額交易
2024/05/07	7	54.14	2	54.90	54.70	5	1,273	0.39%
2024/05/06	27	54.37	0	0.00	54.20	27	1,236	2.19%
2024/05/03	0	0.00	4	54.15	54.00	-4	1,233	-0.32%
2024/05/02	83	56.85	0	0.00	55.30	83	1,227	6.76%
2024/04/30	11	54.17	2	55.00	55.60	9	1,134	0.79%
2024/04/29	2	54.70	0	0.00	53.90	2	1,121	0.18%
2024/04/25	1	54.90	1	55.80	54.10	0	1,182	0.00%
2024/04/22	1	48.40	0	0.00	46.95	1	1,374	0.07%
2024/04/10	1	57.20	0	0.00	55.00	1	1,393	0.07%
2024/04/09	1	58.50	1	59.00	58.70	0	1,349	0.00%
2024/04/08	1	53.30	1	53.80	53.70	0	1,237	0.00%
2024/04/01	0	52.50	1	52.80	52.30	-1	1,225	-0.08%
2024/03/29	0	53.47	0	0.00	52.60	0	1,216	0.00%
2024/03/27	0	0.00	3	52.60	52.00	-3	1,138	-0.26%
2024/03/26	3	52.30	1	53.50	51.80	2	1,122	0.18%
2024/03/25	0	0.00	1	53.00	54.10	-1	1,089	-0.09%
2024/03/22	3	52.30	2	53.05	51.00	1	1,043	0.10%
2024/03/20	1	50.90	0	0.00	48.90	1	947	0.11%
2024/03/13	1	45.50	0	0.00	45.45	1	953	0.10%
2024/03/01	0	0.00	0.1	48.75	48.45	-0.1	1,124	-0.01%
2024/02/20	1	49.15	0	0.00	49.20	1	1,262	0.08%
2024/01/25	0	52.30	0	0.00	52.00	0	1,752	0.00%
2024/01/24	0	0.00	6	53.70	53.40	-6	1,743	-0.34%
2024/01/23	0	0.00	5	54.00	53.70	-5	1,740	-0.29%
2024/01/22	0	0.00	5	54.00	54.40	-5	1,733	-0.29%
2024/01/17	19	56.84	8	54.79	55.70	11	1,628	0.67%
2024/01/12	0	0.00	1	49.76	49.95	-1	1,342	-0.08%
2024/01/08	0	49.00	0	0.00	49.10	0	1,328	0.00%
2024/01/04	0	0.00	0	48.30	47.80	0	1,338	0.00%
2023/12/28	1	49.00	0	0.00	48.60	1	1,381	0.07%
2023/12/27	0	0.00	5	48.50	48.60	-5	1,397	-0.36%
2023/12/15	1	51.00	1	49.85	49.50	0	1,529	0.00%
2023/12/14	1	51.30	1	51.80	50.60	0	1,531	0.00%
2023/12/07	2	53.50	2	55.10	52.70	0	1,613	0.00%
2023/12/04	11	54.40	0	0.00	52.70	11	1,619	0.68%
2023/11/17	0	0.00	0	53.30	53.90	0	1,674	0.00%
2023/11/14	2	54.85	2	53.40	54.60	0	2,573	0.00%
2023/11/13	0	0.00	1	53.40	53.40	-1	2,770	-0.04%
2023/11/09	1	50.10	1	50.20	50.40	0	2,936	0.00%
2023/11/07	0	48.95	0	0.00	48.45	0	2,990	0.00%
2023/11/02	2	45.55	2	44.98	45.35	0	3,177	0.00%
2023/11/01	1	44.15	1	44.35	43.90	0	3,291	0.00%
2023/10/26	0	0.00	21	47.60	46.55	-21	3,466	-0.61%
2023/10/24	2	45.60	2	46.20	46.60	0	3,892	0.00%
2023/10/20	11	45.00	0	0.00	45.30	11	4,133	0.27%
2023/10/13	10	50.00	0	0.00	49.20	10	4,398	0.23%
2023/10/11	0	51.80	0	0.00	49.00	0	4,692	0.00%
2023/10/03	0	0.00	10	51.62	50.40	-10	4,821	-0.21%
2023/10/02	0	0.00	1	52.30	52.30	-1	4,828	-0.02%
2023/09/28	1	49.60	0	0.00	49.60	1	4,786	0.02%
2023/09/25	1	48.50	1	48.30	48.30	0	4,875	0.00%
2023/09/22	10	48.50	0	0.00	48.55	10	4,877	0.21%
2023/09/21	1	48.50	5	47.72	47.50	-4	4,874	-0.08%
2023/09/20	1	48.85	1	49.45	49.00	0	4,888	0.00%
2023/09/19	2	49.90	2	49.23	48.85	0	4,947	0.00%
2023/09/18	0	0.00	1	50.20	50.40	-1	5,054	-0.02%
2023/09/15	1	51.30	1	52.70	51.20	0	5,060	0.00%
2023/09/13	1	51.30	0	0.00	50.60	1	5,018	0.02%
2023/09/08	1	56.30	2	56.00	55.80	-1	4,963	-0.02%
2023/09/01	1	62.40	2	62.10	62.10	-1	5,036	-0.02%
2023/08/31	1	64.80	0	0.00	65.10	1	5,040	0.02%
2023/08/29	7	65.40	0	0.00	65.80	7	5,361	0.13%
2023/08/28	0	0.00	5	63.30	64.20	-5	5,410	-0.09%
2023/08/25	10	65.20	0	0.00	64.50	10	5,423	0.18%
2023/08/24	0	0.00	20	66.10	65.00	-20	5,450	-0.37%
2023/08/23	3	67.47	3	67.50	67.00	0	5,432	0.00%
2023/08/22	22	68.82	8	68.79	68.70	14	5,416	0.26%
2023/08/21	13	69.97	14	66.21	65.00	-1	4,995	-0.02%
2023/08/18	20	68.90	0	0.00	68.90	20	4,490	0.45%
2023/08/17	14	56.97	17	62.70	62.70	-3	4,458	-0.07%
2023/08/16	6	54.92	3	56.33	57.00	3	4,078	0.07%
2023/08/15	1	49.82	1	51.20	51.90	0	3,905	0.00%
2023/08/14	0	50.40	0	0.00	48.70	0	3,820	0.00%
2023/08/11	1	48.20	4	48.31	48.10	-3	3,727	-0.08%
2023/08/10	3	46.70	4	46.78	46.70	-1	3,682	-0.03%
2023/08/09	0	0.00	1	51.90	50.80	-1	3,628	-0.03%
2023/08/08	5	52.86	4	51.20	53.20	1	3,573	0.03%
2023/08/07	6	50.97	2	52.10	52.10	4	3,422	0.12%
2023/07/31	0	0.00	4	53.53	50.00	-4	3,173	-0.13%
2023/07/28	8	53.88	5	54.58	55.40	3	3,089	0.10%
2023/07/27	5	54.38	12.1	55.06	53.80	-7.1	2,981	-0.24%
2023/07/26	10	51.97	20	53.90	53.90	-10	2,638	-0.38%
2023/07/25	3	48.50	4	48.98	49.00	-1	2,475	-0.04%
2023/07/24	3	42.48	2	44.55	44.55	1	2,382	0.04%
2023/07/18	2	43.63	1	42.05	41.90	1	2,168	0.05%
2023/07/17	21	43.44	2	43.65	43.70	19	2,091	0.91%
2023/07/13	1	40.65	1	40.30	39.65	0	1,790	0.00%
2023/07/10	0	0.00	11	37.31	37.50	-11	1,644	-0.67%
2023/07/07	1	38.30	0	0.00	38.00	1	1,641	0.06%
2023/07/06	0	37.70	0	0.00	37.70	0	1,613	0.00%
2023/07/05	0.1	38.35	0	0.00	38.55	0.1	1,603	0.00%
2023/07/04	2	40.00	3	39.82	40.10	-1	1,569	-0.06%
2023/07/03	0	0.00	1	37.30	37.60	-1	1,503	-0.07%
2023/06/30	0	0.00	5	36.06	36.30	-5	1,468	-0.34%
2023/06/28	0.1	36.40	5	36.50	35.75	-5	1,453	-0.34%
2023/06/27	12	36.23	5	36.30	36.05	7	1,430	0.49%
2023/06/26	2	36.73	0	0.00	40.05	2	1,356	0.15%
2023/06/19	0	0.00	0	36.51	36.50	0	1,339	0.00%
2023/06/16	5	35.94	0	0.00	35.70	5	1,324	0.38%
2023/06/15	0	35.95	0	0.00	35.85	0	1,310	0.00%
2023/06/14	8	36.40	0	0.00	35.45	8	1,288	0.62%
2023/06/13	1	36.00	5	35.95	36.10	-4	1,274	-0.31%
2023/06/12	0	0.00	0	37.20	36.60	0	1,244	0.00%
2023/06/09	6	37.83	0	0.00	37.10	6	1,206	0.50%
2023/06/08	3	36.30	3	36.15	36.30	0	1,143	0.00%
2023/06/07	1	37.75	1	36.75	37.65	0	1,113	0.00%
2023/06/05	0	37.00	4	36.55	36.25	-4	1,018	-0.39%
2023/06/02	1	37.15	1	36.40	36.50	0	976	0.00%
2023/05/30	7	30.56	0	0.00	29.70	7	573	1.22%
2023/05/29	0	0.00	1	32.15	32.15	-1	519	-0.19%
2023/05/19	3	27.00	3	27.45	27.30	0	391	0.00%
2023/05/15	0	0.00	1	24.35	24.50	-1	378	-0.26%
2023/04/17	0	0.00	3	27.00	27.20	-3	351	-0.85%
2023/04/13	0	0.00	7	26.89	26.50	-7	336	-2.08%
2023/04/11	0	0.00	1	25.35	25.35	-1	308	-0.32%
2023/04/10	1	24.95	0	0.00	24.95	1	306	0.33%
2023/03/27	1	26.55	1	26.30	25.85	0	272	0.00%
2023/03/24	10	26.55	0	0.00	26.25	10	263	3.80%
2023/03/23	0	0.00	1	25.55	26.95	-1	213	-0.47%
2023/03/22	0	0.00	1	24.90	24.50	-1	142	-0.70%
2023/03/16	0	24.50	0	0.00	23.55	0	130	0.00%
2023/03/15	0	25.00	0	0.00	23.45	0	131	0.00%
2023/03/13	0	25.40	0	0.00	23.60	0	143	0.00%
2023/03/09	0	0.00	1	24.60	24.30	-1	158	-0.63%
2023/03/06	0	0.00	1	24.10	24.15	-1	163	-0.61%
2023/02/23	1	23.50	0	0.00	23.60	1	211	0.47%
2023/02/22	1	23.65	0	0.00	23.55	1	234	0.43%
2023/02/21	2	24.08	0	0.00	23.90	2	238	0.84%
2022/11/21	1	25.50	0	0.00	25.10	1	352	0.28%
2022/08/04	0	0.00	1	24.50	23.75	-1	648	-0.15%
2022/07/08	1	23.05	0	0.00	23.00	1	583	0.17%
2022/06/17	1	26.65	0	0.00	26.10	1	512	0.20%
2022/06/15	9	27.59	9	28.06	27.30	0	453	0.00%
2022/05/30	0	0.00	1	23.00	23.00	-1	161	-0.62%
2022/05/19	1	21.95	0	0.00	22.30	1	176	0.57%
2022/05/16	0	0.00	1	21.80	21.45	-1	180	-0.55%
2022/05/10	1	21.75	0	0.00	21.95	1	194	0.51%
2022/05/09	0	0.00	1	23.40	22.10	-1	194	-0.52%
2022/03/29	0	27.99	0	0.00	27.80	0	671	0.00%
2022/02/11	4	29.79	3	29.70	29.65	1	2,214	0.05%
2022/02/09	0	0.00	1	31.25	31.70	-1	2,238	-0.04%
2021/12/30	8	37.06	7	37.03	36.50	1	2,183	0.05%
2021/12/24	6	33.42	0	0.00	33.40	6	1,992	0.30%
2021/12/21	0	0.00	3	32.40	32.60	-3	1,964	-0.15%
2021/12/17	2	31.65	0	0.00	31.40	2	2,015	0.10%
2021/12/10	1	34.25	3	34.92	34.25	-2	2,198	-0.09%
2021/12/09	4	36.98	2	37.25	35.90	2	2,161	0.09%
2021/12/08	3	37.72	3	38.83	36.65	0	2,099	0.00%
2021/12/07	3	39.85	2	40.70	39.30	1	2,002	0.05%
2021/12/06	2	40.45	2	39.90	40.90	0	1,900	0.00%
2021/12/03	0	0.00	1	38.90	38.90	-1	1,607	-0.06%
2021/12/02	1	34.50	3	38.10	35.40	-2	1,502	-0.13%
2021/11/30	0	0.00	9	30.87	32.65	-9	1,201	-0.75%
2021/11/29	17	30.82	6	30.50	29.70	11	1,210	0.91%
2021/09/30	2	26.80	2	26.90	26.90	0	1,097	0.00%
2021/09/24	2	30.25	2	30.85	30.40	0	1,027	0.00%
2021/09/23	3	30.00	3	30.85	31.25	0	969	0.00%
2021/09/22	1	27.45	1	28.65	30.30	0	820	0.00%
2021/09/16	13	29.22	13	29.41	27.80	0	699	0.00%
2021/09/10	1	25.05	1	24.90	25.25	0	558	0.00%
2021/09/06	0	0.00	2	25.25	24.85	-2	548	-0.36%
2021/09/02	2	27.38	2	28.10	26.35	0	526	0.00%
2021/09/01	2	26.95	0	0.00	27.55	2	466	0.43%
2021/08/10	0	0.00	1	23.60	23.50	-1	322	-0.31%
2021/08/06	0	0.00	1	24.20	24.15	-1	311	-0.32%
2021/08/02	1	25.00	2	25.00	25.20	-1	284	-0.35%
2021/07/22	2	24.80	0	0.00	25.00	2	270	0.74%
2021/07/21	1	24.80	0	0.00	24.70	1	271	0.37%
2021/05/18	1	20.20	1	19.70	20.45	0	170	0.00%
2021/04/23	0	22.50	0	0.00	22.70	0	128	0.00%
2021/04/21	0	0.00	6	22.12	22.20	-6	119	-5.04%
2021/04/15	6	22.35	0	0.00	22.05	6	116	5.17%
2021/04/13	10	23.69	10	22.35	22.45	0	110	0.00%
2021/04/07	0	0.00	3	21.20	21.50	-3	88	-3.41%
2021/03/09	0	0.00	0	19.25	19.70	0	189	0.00%
2020/09/11	5	18.05	0	0.00	18.10	5	32	15.44%
2019/11/01	0	0.00	1	21.45	21.70	-1	75	-1.33%
2019/10/31	1	21.85	0	0.00	21.50	1	76	1.31%
2019/10/30	2	21.88	2	21.50	21.50	0	77	0.00%
2019/10/29	2	21.75	2	21.38	21.25	0	78	0.00%
2019/10/25	0	0.00	2	21.70	21.70	-2	82	-2.42%
2019/10/24	0	0.00	1	21.90	21.85	-1	86	-1.15%
2019/10/23	3	22.13	0	0.00	21.85	3	88	3.39%
2019/10/22	1	21.75	1	21.85	21.90	0	90	0.00%
2019/07/23	1	24.55	1	24.20	23.75	0	58	0.00%
2019/07/22	1	22.95	1	23.50	23.90	0	51	0.00%
2018/06/29	0	0.00	10	23.80	23.80	-10	78	-12.77%
2018/06/12	0	0.00	1	23.50	22.50	-1	45	-2.22%

鼎天相關文章

鼎天相關影音