誠美材 (4960)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.65
漲跌
▲0.90
漲幅
+7.06%
成交量
12,975張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	13.65	13.65	-1	8,063	-0.01%
2024/04/23	0	0.00	2	12.40	12.50	-2	10,895	-0.02%
2024/04/18	0	0.00	3	12.35	12.35	-3	10,888	-0.03%
2024/04/16	300	12.18	0	0.00	12.35	300	10,853	2.76%	大買/鉅額交易
2024/04/15	105	13.16	0	0.00	13.05	105	10,443	1.01%	大買/鉅額交易
2024/04/12	0	0.00	7.8	13.69	13.55	-7.8	10,187	-0.08%
2024/04/02	0	0.00	150	13.47	13.60	-150	9,511	-1.58%	大賣/鉅額交易
2024/03/28	0	0.00	167	13.26	13.20	-167	9,651	-1.73%	大賣/鉅額交易
2024/03/27	0	13.35	0	0.00	13.25	0	9,644	0.00%
2024/03/26	4	13.35	4	13.15	13.25	0	9,629	0.00%
2024/03/25	0	0.00	5	13.36	13.15	-5	9,679	-0.05%
2024/03/22	0	0.00	6	13.35	13.30	-6	9,691	-0.06%
2024/03/21	2	12.40	0	0.00	12.80	2	9,610	0.02%
2024/03/20	101	12.45	0	0.00	12.40	101	9,480	1.07%	大買/鉅額交易
2024/03/19	100	12.65	0	0.00	12.55	100	9,471	1.06%
2024/03/13	5	12.78	0	0.00	12.75	5	9,498	0.05%
2024/03/12	10	13.10	0	0.00	13.10	10	9,428	0.11%
2024/03/08	1	13.10	0	0.00	12.95	1	9,405	0.01%
2024/03/07	103	13.10	0	0.00	13.10	103	9,384	1.10%	大買/鉅額交易
2024/03/06	0	0.00	535	13.48	13.35	-535	9,361	-5.71%	大賣/鉅額交易
2024/03/05	0	13.50	0	0.00	13.50	0	9,314	0.00%
2024/03/01	2	13.50	0	0.00	13.40	2	9,288	0.02%
2024/02/29	4	13.85	3	13.75	13.75	1	9,270	0.01%
2024/02/27	0	0.00	2	13.75	13.75	-2	9,259	-0.02%
2024/02/26	0	0.00	7	14.12	14.15	-7	9,273	-0.08%
2024/02/23	3	13.73	0	0.00	13.60	3	9,367	0.03%
2024/02/21	2	14.20	0	0.00	14.25	2	9,351	0.02%
2024/02/20	25	14.39	4	14.63	14.35	21	9,284	0.23%
2024/02/19	13	14.20	27	14.19	14.30	-14	8,763	-0.16%
2024/02/05	0	0.00	1	12.90	13.00	-1	8,145	-0.01%
2024/02/02	109	13.17	0	0.00	13.05	109	8,245	1.32%	大買/鉅額交易
2024/02/01	1	13.40	0	0.00	13.25	1	8,263	0.01%
2024/01/30	1	13.80	54	13.81	13.80	-53	8,154	-0.65%
2024/01/23	2	12.90	2	13.10	12.85	0	8,034	0.00%
2024/01/19	9	12.73	2.1	12.50	12.45	6.9	8,565	0.08%
2024/01/18	222.1	13.15	0	0.00	13.10	222.1	8,444	2.63%	大買/鉅額交易
2024/01/17	205	14.48	210	14.79	14.55	-5	7,660	-0.07%	大買/大賣/
2023/12/25	5	13.45	0	0.00	13.40	5	9,303	0.05%
2023/12/14	100	12.85	0	0.00	12.95	100	9,222	1.08%
2023/12/08	0.5	13.25	0	0.00	13.20	0.5	9,117	0.01%
2023/12/05	100	13.30	0	0.00	13.30	100	9,135	1.09%
2023/11/29	0	0.00	1.7	13.09	13.30	-1.7	9,080	-0.02%
2023/11/24	0	12.80	0	0.00	12.80	0	8,962	0.00%
2023/11/22	0	0.00	8	13.55	13.20	-8	8,917	-0.09%
2023/11/17	0	0.00	50	12.55	12.80	-50	8,888	-0.56%
2023/11/10	150	12.10	0	0.00	12.40	150	8,983	1.67%	大買/鉅額交易
2023/11/02	0	0.00	2	12.55	12.40	-2	8,671	-0.02%
2023/11/01	0	0.00	2	12.48	12.40	-2	8,624	-0.02%
2023/10/31	3	12.62	4	13.30	12.35	-1	8,565	-0.01%
2023/10/30	3	13.58	3	13.33	13.10	0	8,226	0.00%
2023/10/26	0	0.00	100	13.75	13.90	-100	7,218	-1.39%
2023/10/16	100	13.10	1	12.70	13.05	99	4,208	2.35%
2023/10/13	1	12.70	0	0.00	12.55	1	3,934	0.03%
2023/10/12	0	0.00	50	12.35	12.35	-50	3,858	-1.30%
2023/10/11	0	12.05	0	0.00	12.25	0	3,891	0.00%
2023/09/18	0	0.00	2	12.00	11.95	-2	4,466	-0.04%
2023/08/28	50	12.17	0	0.00	12.00	50	5,351	0.93%
2023/08/23	0	0.00	134	12.99	12.60	-134	5,131	-2.61%	大賣/鉅額交易
2023/08/02	0	0.00	1	12.00	12.10	-1	4,238	-0.02%
2023/08/01	2	12.35	0	0.00	12.35	2	4,213	0.05%
2023/07/31	3	12.55	0	0.00	12.45	3	4,160	0.07%
2023/07/06	5	12.75	0	0.00	12.75	5	4,576	0.11%
2023/06/29	0	0.00	0.2	11.80	11.90	-0.2	4,509	0.00%
2023/06/26	0	0.00	11	11.85	11.80	-11	4,758	-0.23%
2023/06/16	0	0.00	1	11.80	11.75	-1	4,910	-0.02%
2023/06/15	0	0.00	2	11.60	11.60	-2	4,905	-0.04%
2023/06/14	2	11.50	0	0.00	11.50	2	4,931	0.04%
2023/06/12	0	0.00	4	11.63	11.65	-4	4,997	-0.08%
2023/06/08	4	11.48	0	0.00	11.20	4	5,047	0.08%
2023/06/07	0	0.00	2	11.75	11.60	-2	4,567	-0.04%
2023/06/06	3	11.58	0	0.00	11.55	3	4,434	0.07%
2023/06/05	0	0.00	2	11.65	11.70	-2	4,569	-0.04%
2023/05/29	0	0.00	0.8	11.25	11.15	-0.8	5,298	-0.02%
2023/05/22	2	11.50	2.8	11.59	11.45	-0.8	5,826	-0.01%
2023/05/17	1	11.40	0	0.00	11.50	1	6,232	0.02%
2023/05/11	33	11.45	0	0.00	11.30	33	6,402	0.52%
2023/05/10	0	11.70	0	0.00	11.50	0	6,400	0.00%
2023/05/04	3	11.73	2	11.75	11.75	1	6,354	0.02%
2023/05/03	0.5	11.75	0	0.00	11.70	0.5	6,339	0.01%
2023/04/27	0	0.00	3	11.90	12.00	-3	6,239	-0.05%
2023/04/26	0	11.70	0	0.00	11.55	0	6,166	0.00%
2023/04/25	52	11.95	0	0.00	11.70	52	6,096	0.85%
2023/04/24	52	13.62	3.4	13.44	12.60	48.6	5,891	0.83%
2023/04/13	4	12.85	1	12.75	12.65	3	5,703	0.05%
2023/04/12	0	0.00	4	13.23	13.05	-4	5,518	-0.07%
2023/04/11	0	0.00	0	12.75	12.85	0	5,244	0.00%
2023/04/07	0	0.00	0	12.58	12.65	0	5,040	0.00%
2023/03/28	5	12.80	0	0.00	12.70	5	4,872	0.10%
2023/03/27	0	12.73	0	0.00	12.60	0	4,805	0.00%
2023/03/24	0	12.60	2	12.75	12.60	-2	4,680	-0.04%
2023/03/23	0	12.49	0	12.48	12.50	0	4,561	0.00%
2023/03/22	0	0.00	2	12.50	12.50	-2	4,487	-0.04%
2023/03/21	6	12.61	6	12.55	12.45	0	4,418	0.00%
2023/03/20	0	12.30	0	0.00	12.35	0	4,290	0.00%
2023/03/15	2	12.05	0	0.00	11.85	2	3,981	0.05%
2023/03/14	0	11.72	50	11.55	11.60	-50	3,846	-1.30%
2023/03/13	0	12.00	0	0.00	11.85	0	3,813	0.00%
2023/03/10	1	12.15	0	0.00	12.05	1	3,777	0.03%
2023/03/09	0	0.00	2	12.55	12.35	-2	3,728	-0.05%
2023/03/08	0	0.00	2	12.45	12.45	-2	3,692	-0.05%
2023/03/07	0	0.00	0	12.53	12.40	0	3,636	0.00%
2023/03/02	1	12.65	101	12.60	12.40	-100	3,408	-2.93%	大賣/
2023/02/24	3	12.43	0	0.00	12.50	3	3,288	0.09%
2023/02/22	0	0.00	10	12.78	12.85	-10	3,031	-0.33%
2023/02/20	1	13.00	0	0.00	12.90	1	2,821	0.04%
2023/02/17	4	12.39	3	12.43	12.45	1	2,448	0.04%
2023/02/16	100	12.30	2	12.15	12.30	98	2,324	4.22%
2023/02/15	0	0.00	5	11.85	11.90	-5	2,190	-0.23%
2023/02/14	2	11.75	99	11.72	11.75	-97	2,102	-4.61%
2023/02/10	100	11.40	0	0.00	11.50	100	1,935	5.17%
2023/02/08	0	0.00	1	11.25	11.40	-1	1,701	-0.06%
2023/01/31	0	0.00	1	10.20	10.15	-1	1,280	-0.08%
2023/01/30	0	0.00	0	9.99	9.99	0	1,269	0.00%
2023/01/03	0	0.00	2	10.10	10.10	-2	1,418	-0.14%
2022/12/22	0	0.00	10	9.76	9.76	-10	1,473	-0.68%
2022/12/21	0	0.00	1	9.61	9.65	-1	1,497	-0.07%
2022/12/19	1	9.88	0	0.00	9.85	1	1,528	0.07%
2022/12/07	2	9.94	0	0.00	9.96	2	1,600	0.12%
2022/12/01	0	0.00	1	10.20	10.15	-1	1,609	-0.06%
2022/11/29	1	9.78	0	0.00	9.88	1	1,664	0.06%
2022/11/23	0	0.00	2	9.99	9.92	-2	1,684	-0.12%
2022/11/22	1	9.82	0	0.00	9.83	1	1,744	0.06%
2022/11/21	1	9.90	0	0.00	9.90	1	1,779	0.06%
2022/11/17	0	10.15	0	0.00	10.05	0	1,855	0.00%
2022/11/16	0	0.00	0	10.10	10.05	0	1,891	0.00%
2022/11/14	0	10.15	0	0.00	10.05	0	2,040	0.00%
2022/11/11	0	0.00	1	11.00	10.05	-1	2,028	-0.05%
2022/11/10	0	0.00	1	10.30	10.25	-1	1,991	-0.05%
2022/11/09	0	0.00	5	10.15	10.15	-5	2,003	-0.25%
2022/11/03	0	0.00	1	9.58	9.63	-1	2,090	-0.05%
2022/11/02	0	0.00	1	9.49	9.47	-1	2,091	-0.05%
2022/11/01	0	0.00	1	9.44	9.41	-1	2,100	-0.05%
2022/10/25	2	9.29	0	9.21	9.20	2	2,151	0.09%
2022/10/21	1	9.32	0	0.00	9.33	1	2,139	0.05%
2022/10/20	0	0.00	0	9.49	9.42	0	2,131	0.00%
2022/10/19	0	0.00	0	9.83	9.61	0	2,119	0.00%
2022/10/14	0	0.00	1	9.72	9.57	-1	2,151	-0.05%
2022/10/13	1	9.50	0	0.00	9.42	1	2,161	0.05%
2022/10/11	2	10.03	0.3	10.00	9.89	1.7	2,140	0.08%
2022/10/07	0	0.00	1	10.30	10.35	-1	2,150	-0.05%
2022/10/05	0	0.00	1	10.05	10.15	-1	2,219	-0.05%
2022/10/04	0	0.00	1	9.96	9.90	-1	2,251	-0.04%
2022/10/03	0	0.00	1	9.88	9.79	-1	2,270	-0.04%
2022/09/29	10	9.70	0	0.00	9.79	10	2,336	0.43%
2022/09/28	1	9.48	0	0.00	9.35	1	2,373	0.04%
2022/09/26	2	9.77	0	0.00	9.61	2	2,385	0.08%
2022/09/20	0	0.00	1	10.35	10.25	-1	2,446	-0.04%
2022/09/15	0	0.00	2	10.55	10.50	-2	2,503	-0.08%
2022/09/08	0	0.00	1	10.35	10.30	-1	2,671	-0.04%
2022/09/07	0	0.00	1	10.25	10.30	-1	2,705	-0.04%
2022/09/06	4	10.29	0	0.00	10.15	4	2,737	0.15%
2022/09/05	1	10.55	1	10.55	10.55	0	2,732	0.00%
2022/08/31	1	10.90	1	10.85	10.80	0	2,747	0.00%
2022/08/30	1	10.80	1	10.70	10.75	0	2,747	0.00%
2022/08/24	1	10.75	1	10.65	10.70	0	2,675	0.00%
2022/08/22	0	0.00	2	10.75	10.85	-2	2,607	-0.08%
2022/08/19	0	0.00	3	10.88	10.85	-3	2,563	-0.12%
2022/08/18	1	10.45	1	10.50	10.50	0	2,504	0.00%
2022/08/17	1	10.40	2	10.48	10.40	-1	2,505	-0.04%
2022/08/15	2	10.30	1	10.30	10.25	1	2,514	0.04%
2022/08/08	0	9.70	0	0.00	9.40	0	2,821	0.00%
2022/08/04	0	0.00	4	9.07	9.11	-4	2,852	-0.14%
2022/08/02	1	9.27	0	0.00	9.25	1	2,939	0.03%
2022/07/25	0	0.00	2	9.59	9.59	-2	3,336	-0.06%
2022/07/20	0	0.00	2	9.59	9.40	-2	3,653	-0.05%
2022/07/15	3	9.22	0	0.00	9.21	3	4,749	0.06%
2022/07/14	4	9.58	0	0.00	9.69	4	4,940	0.08%
2022/07/13	0	0.00	3	9.50	9.60	-3	5,357	-0.06%
2022/07/12	2	9.36	0	0.00	9.12	2	5,947	0.03%
2022/07/08	1	9.95	0	0.00	9.88	1	6,450	0.02%
2022/07/06	0	0.00	1	10.05	9.55	-1	7,139	-0.01%
2022/07/05	0	0.00	1	9.88	9.81	-1	7,941	-0.01%
2022/07/04	0	0.00	1	9.72	9.68	-1	8,141	-0.01%
2022/07/01	13	9.87	6	9.67	9.50	7	8,392	0.08%
2022/06/29	1	10.35	1	10.25	10.30	0	8,539	0.00%
2022/06/28	1	10.45	1	10.35	10.35	0	8,665	0.00%
2022/06/27	0	0.00	1	10.50	10.55	-1	8,708	-0.01%
2022/06/24	1	10.30	1	10.25	10.25	0	8,787	0.00%
2022/06/23	0	0.00	5	10.10	10.15	-5	8,816	-0.06%
2022/06/22	1	10.45	0	0.00	10.20	1	8,808	0.01%
2022/06/21	0	0.00	2	10.55	10.60	-2	8,897	-0.02%
2022/06/20	4	10.28	38	10.20	10.10	-34	8,957	-0.38%
2022/06/17	0	0.00	1	10.90	10.65	-1	8,976	-0.01%
2022/06/16	11	11.10	21	10.96	11.00	-10	9,032	-0.11%
2022/06/15	10	11.10	3	11.13	11.20	7	10,180	0.07%
2022/06/14	5	11.00	0	0.00	11.05	5	10,311	0.05%
2022/06/13	9	11.16	2	11.13	11.15	7	10,472	0.07%
2022/06/10	12	11.50	0	0.00	11.50	12	10,624	0.11%
2022/06/06	0	0.00	5	11.65	11.60	-5	10,841	-0.05%
2022/06/01	0	0.00	10	11.80	11.70	-10	11,105	-0.09%
2022/05/31	0	0.00	1	11.60	11.70	-1	11,152	-0.01%
2022/05/30	1	11.75	1	11.65	11.65	0	11,195	0.00%
2022/05/27	5	11.70	5	11.70	11.65	0	11,236	0.00%
2022/05/26	6	11.72	0	0.00	11.70	6	11,347	0.05%
2022/05/23	0	0.00	1	11.80	11.75	-1	11,599	-0.01%
2022/05/19	0	0.00	1	11.70	11.80	-1	11,762	-0.01%
2022/05/18	0	0.00	1	11.80	11.60	-1	11,974	-0.01%
2022/05/16	0	0.00	1	11.40	11.40	-1	11,890	-0.01%
2022/05/12	1	11.00	5	11.07	10.90	-4	11,923	-0.03%
2022/05/09	4	11.48	1	11.45	11.35	3	12,272	0.02%
2022/05/06	10	11.65	99	11.65	11.75	-89	12,223	-0.73%
2022/05/05	19	11.90	42	12.11	11.90	-23	13,249	-0.17%
2022/05/04	1	11.75	0	0.00	11.90	1	13,169	0.01%
2022/04/29	0	0.00	7	12.05	11.95	-7	13,256	-0.05%
2022/04/28	8	12.21	0	0.00	11.95	8	13,268	0.06%
2022/04/27	1	11.60	1	11.75	12.00	0	13,210	0.00%
2022/04/26	0	12.05	1	12.00	12.00	-1	13,159	-0.01%
2022/04/25	0	0.00	20	11.65	11.50	-20	13,116	-0.15%
2022/04/21	34	12.03	0	0.00	11.95	34	13,055	0.26%
2022/04/20	2	12.98	0	0.00	12.90	2	12,243	0.02%
2022/04/19	0	13.06	0	0.00	13.00	0	12,137	0.00%
2022/04/18	31	12.99	27	12.88	12.90	4	11,783	0.03%
2022/04/15	100	12.55	7	12.44	12.50	93	11,195	0.83%
2022/04/12	7	11.96	3	12.38	12.45	4	10,793	0.04%
2022/04/11	0	0.00	3	12.47	12.60	-3	10,284	-0.03%
2022/04/08	2	11.20	2	11.50	11.60	0	9,588	0.00%
2022/04/07	3.1	11.64	2	11.20	11.20	1.1	9,700	0.01%
2022/04/06	4	11.70	0	0.00	11.85	4	9,815	0.04%
2022/04/01	22	11.93	2	11.70	11.75	20	10,219	0.20%
2022/03/31	6	12.00	0	0.00	11.95	6	10,297	0.06%
2022/03/30	1	12.20	0	0.00	12.10	1	10,274	0.01%
2022/03/29	0	0.00	1	12.40	12.10	-1	10,281	-0.01%
2022/03/28	1	12.15	0	0.00	12.15	1	10,278	0.01%
2022/03/25	1	12.30	0	0.00	12.20	1	10,282	0.01%
2022/03/24	0	0.00	1	12.45	12.30	-1	10,299	-0.01%
2022/03/23	1	12.20	1	12.25	12.20	0	10,228	0.00%
2022/03/22	4	12.20	0	0.00	12.20	4	10,288	0.04%
2022/03/21	3	12.40	0	0.00	12.35	3	10,264	0.03%
2022/03/18	8	12.50	1	12.35	12.55	7	10,455	0.07%
2022/03/16	0	0.00	6.2	12.85	12.75	-6.2	10,662	-0.06%
2022/03/15	5	12.55	3	12.53	12.55	2	10,661	0.02%
2022/03/11	1	12.20	0	0.00	12.10	1	10,671	0.01%
2022/03/10	0	0.00	0.8	12.25	12.25	-0.8	10,673	-0.01%
2022/03/08	0.1	12.10	0	0.00	12.05	0.1	10,976	0.00%
2022/03/07	3	12.22	1	12.30	12.30	2	10,881	0.02%
2022/03/04	1	13.10	0	0.00	12.95	1	10,761	0.01%
2022/03/01	0	0.00	20	13.44	13.35	-20	10,850	-0.18%
2022/02/25	20	13.15	0	0.00	13.20	20	10,845	0.18%
2022/02/24	0	0.00	25	13.28	13.05	-25	11,172	-0.22%
2022/02/22	15	13.38	0	0.00	13.40	15	11,370	0.13%
2022/02/21	2	13.60	0	0.00	13.50	2	12,093	0.02%
2022/02/17	0	0.00	52	13.20	13.25	-52	11,902	-0.44%
2022/02/16	5	13.00	0	0.00	13.00	5	12,041	0.04%
2022/02/14	0	0.00	10	12.90	12.85	-10	12,167	-0.08%
2022/02/11	25	13.25	0	0.00	13.20	25	12,199	0.20%
2022/02/09	12	13.23	0	0.00	13.25	12	12,294	0.10%
2022/02/07	24	12.55	14	12.32	12.40	10	12,198	0.08%
2022/01/26	0	0.00	5	12.00	11.95	-5	11,269	-0.04%
2022/01/20	25	12.80	1	12.80	12.80	24	11,917	0.20%
2022/01/19	5	12.80	0	0.00	12.75	5	12,023	0.04%
2022/01/18	1	12.60	0	0.00	12.60	1	12,001	0.01%
2022/01/14	50	12.10	0	0.00	12.25	50	11,931	0.42%
2022/01/06	0	0.00	3	13.35	13.35	-3	11,585	-0.03%
2022/01/05	0	0.00	8	13.58	13.50	-8	11,580	-0.07%
2022/01/04	7	13.50	0	0.00	13.50	7	11,524	0.06%
2022/01/03	3	13.55	1	13.60	13.60	2	11,481	0.02%
2021/12/30	7	13.91	6	13.92	13.95	1	11,397	0.01%
2021/12/29	1	13.80	1	13.85	13.85	0	11,120	0.00%
2021/12/28	5	13.70	5	13.65	13.55	0	10,839	0.00%
2021/12/24	3	13.05	0	0.00	13.05	3	10,274	0.03%
2021/12/22	2	13.00	1	13.10	12.85	1	10,361	0.01%
2021/12/21	0	12.95	0	0.00	12.90	0	10,294	0.00%
2021/12/20	0	0.00	3	12.90	12.80	-3	10,338	-0.03%
2021/12/16	0	0.00	11	12.85	13.00	-11	10,306	-0.11%
2021/12/15	6	12.95	0	0.00	13.00	6	10,194	0.06%
2021/12/14	50	12.95	0	0.00	12.95	50	10,184	0.49%
2021/12/13	11	13.72	20	13.53	13.65	-9	9,898	-0.09%
2021/12/10	4	13.39	0	0.00	13.20	4	8,691	0.05%
2021/12/09	1	13.10	0	0.00	13.15	1	8,396	0.01%
2021/12/06	0	0.00	1	12.30	12.40	-1	8,047	-0.01%
2021/12/03	0	12.45	7	12.40	12.35	-7	8,055	-0.09%
2021/12/02	11	12.64	0	0.00	12.30	11	8,077	0.14%
2021/11/29	0	12.70	1	12.55	12.50	-1	7,805	-0.01%
2021/11/25	1	13.20	0	0.00	13.05	1	7,713	0.01%
2021/11/23	5	13.60	1	13.60	13.15	4	7,627	0.05%
2021/11/22	1	13.20	9	13.18	13.25	-8	7,890	-0.10%
2021/11/19	28	13.03	10	13.10	13.10	18	7,885	0.23%
2021/11/18	11	13.83	13	13.52	13.50	-2	7,654	-0.03%
2021/11/17	0	0.00	5	12.71	12.75	-5	6,899	-0.07%
2021/11/16	10	12.63	0	0.00	12.60	10	6,896	0.15%
2021/11/15	5	12.35	3	12.60	12.60	2	6,874	0.03%
2021/11/10	1	12.55	0	0.00	12.60	1	6,733	0.01%
2021/11/08	5	12.60	2	12.65	12.85	3	6,632	0.05%
2021/11/05	0.1	12.60	0	0.00	12.55	0.1	6,681	0.00%
2021/11/04	0	0.00	7	12.48	12.45	-7	6,611	-0.11%
2021/11/03	0	0.00	4	12.43	12.45	-4	6,652	-0.06%
2021/11/02	8	12.22	2	12.20	12.20	6	6,821	0.09%
2021/11/01	1	12.15	0	0.00	12.15	1	6,944	0.01%
2021/10/29	1	11.60	1	12.00	11.90	0	7,824	0.00%
2021/10/28	13	12.07	13	11.97	11.80	0	8,212	0.00%
2021/10/27	2	11.95	2	11.88	11.95	0	8,325	0.00%
2021/10/21	0	0.00	25	11.42	11.35	-25	13,330	-0.19%
2021/10/19	0	0.00	5	11.35	11.35	-5	14,073	-0.04%
2021/10/13	0	0.00	9	11.30	11.10	-9	14,420	-0.06%
2021/10/12	0	0.00	5	11.04	11.20	-5	14,632	-0.03%
2021/10/08	3	11.15	2	11.10	11.00	1	14,685	0.01%
2021/10/06	0	0.00	1	10.45	10.55	-1	14,742	-0.01%
2021/10/04	4	10.83	0	0.00	10.50	4	14,806	0.03%
2021/10/01	4	11.03	0	0.00	11.00	4	14,887	0.03%
2021/09/30	5	11.40	11	11.54	11.30	-6	14,883	-0.04%
2021/09/29	2	11.00	0	0.00	11.25	2	14,784	0.01%
2021/09/28	2	11.20	0	0.00	11.15	2	14,879	0.01%
2021/09/27	0	0.00	8	11.46	11.35	-8	14,936	-0.05%
2021/09/23	1	11.00	0	0.00	11.00	1	14,929	0.01%
2021/09/22	2	10.90	1	10.90	10.95	1	14,960	0.01%
2021/09/17	1	11.25	1	11.35	11.15	0	14,988	0.00%
2021/09/15	1	11.25	0	0.00	11.20	1	14,992	0.01%
2021/09/13	0	0.00	2	11.15	11.25	-2	15,152	-0.01%
2021/09/08	2	11.13	0	0.00	10.95	2	15,437	0.01%
2021/09/06	4	11.20	1	11.10	11.05	3	15,661	0.02%
2021/09/02	1	11.40	0	0.00	11.35	1	15,827	0.01%
2021/09/01	0	0.00	4	11.53	11.45	-4	15,807	-0.03%
2021/08/31	0	0.00	1	11.55	11.40	-1	15,799	-0.01%
2021/08/30	0	0.00	13	11.62	11.55	-13	15,873	-0.08%
2021/08/27	50	11.60	0	0.00	11.70	50	15,907	0.31%
2021/08/26	17	11.64	11	11.70	11.70	6	15,956	0.04%
2021/08/25	0	0.00	1	11.50	11.40	-1	15,401	-0.01%
2021/08/23	0	0.00	1	11.40	11.55	-1	15,639	-0.01%
2021/08/19	0	0.00	5	11.55	11.30	-5	15,676	-0.03%
2021/08/18	5	11.65	1	11.60	11.65	4	15,693	0.03%
2021/08/17	1	11.20	0	0.00	11.20	1	15,953	0.01%
2021/08/16	1	11.30	0	0.00	11.40	1	16,061	0.01%
2021/08/13	8	11.90	0	0.00	11.80	8	16,109	0.05%
2021/08/11	4	12.15	0	0.00	11.95	4	16,454	0.02%
2021/08/10	0	0.00	1	12.60	12.45	-1	16,659	-0.01%
2021/08/06	22	13.09	17	12.91	12.90	5	16,923	0.03%
2021/08/05	20	13.38	23	13.26	13.30	-3	16,932	-0.02%
2021/08/04	2	13.70	22	13.55	13.60	-20	17,023	-0.12%
2021/08/03	12	13.28	13	13.31	13.30	-1	16,393	-0.01%
2021/08/02	25	13.10	5	13.03	13.15	20	16,154	0.12%
2021/07/30	47	12.90	16	13.05	13.05	31	15,914	0.19%
2021/07/29	25	13.17	5	13.45	12.35	20	14,490	0.14%
2021/07/28	8	12.50	2	12.35	12.50	6	11,572	0.05%
2021/07/27	0	0.00	21	12.11	12.00	-21	11,635	-0.18%
2021/07/26	1	11.95	45	12.16	12.50	-44	11,747	-0.37%
2021/07/23	0	0.00	8	11.65	11.65	-8	11,397	-0.07%
2021/07/22	4	11.50	116	11.50	11.35	-112	11,732	-0.95%	大賣/鉅額交易
2021/07/21	3	11.15	50	11.10	11.00	-47	11,836	-0.40%
2021/07/20	51	11.21	0	0.00	11.25	51	12,023	0.42%
2021/07/19	3	11.47	0	0.00	11.50	3	12,734	0.02%
2021/07/16	0	0.00	52	11.71	11.70	-52	14,045	-0.37%
2021/07/15	49	11.43	2	11.20	11.45	47	14,999	0.31%
2021/07/14	1	11.20	0	0.00	11.25	1	15,111	0.01%
2021/07/13	1	11.30	0	0.00	11.35	1	15,487	0.01%
2021/07/12	7	11.46	0	0.00	11.45	7	15,936	0.04%
2021/07/09	1	11.50	0	0.00	11.55	1	16,168	0.01%
2021/07/08	0	0.00	2	11.90	11.85	-2	16,904	-0.01%
2021/07/07	1	11.50	0	0.00	11.50	1	17,602	0.01%
2021/07/06	0	0.00	2	11.90	11.55	-2	18,658	-0.01%
2021/07/01	1	11.30	0	0.00	11.30	1	20,077	0.00%
2021/06/29	3	11.30	0	0.00	11.30	3	20,572	0.01%
2021/06/25	0	0.00	7	11.40	11.40	-7	21,709	-0.03%
2021/06/23	1	11.60	0	0.00	11.65	1	22,522	0.00%
2021/06/21	3	11.18	0	0.00	11.20	3	23,786	0.01%
2021/06/16	4	11.14	0	0.00	11.15	4	26,203	0.02%
2021/06/15	2	11.50	0	0.00	11.50	2	26,170	0.01%
2021/06/04	0	0.00	0	12.25	12.15	0	26,165	0.00%
2021/05/28	0	0.00	2	12.40	12.35	-2	26,205	-0.01%
2021/05/27	1	11.95	2	12.13	12.15	-1	26,375	0.00%
2021/05/26	1	12.20	10	12.15	12.15	-9	26,401	-0.03%
2021/05/25	19	12.37	5	12.15	12.40	14	26,516	0.05%
2021/05/24	20	11.95	2	11.95	12.05	18	26,429	0.07%
2021/05/21	0	0.00	2	11.60	11.80	-2	26,381	-0.01%
2021/05/20	1	12.10	0	0.00	11.50	1	26,613	0.00%
2021/05/18	3	11.27	2	11.45	11.50	1	26,525	0.00%
2021/05/17	4	10.58	0	0.00	10.50	4	26,358	0.02%
2021/05/13	1	11.00	51	12.04	11.95	-50	26,413	-0.19%
2021/05/12	52	11.75	0	0.00	11.75	52	26,771	0.19%
2021/05/11	1	12.80	1	12.85	13.00	0	26,607	0.00%
2021/05/06	1	13.20	0	0.00	13.20	1	26,740	0.00%
2021/05/05	0	0.00	1	13.40	13.10	-1	26,634	0.00%
2021/05/04	1	12.15	3	12.90	12.85	-2	26,510	-0.01%
2021/05/03	3	13.50	3	13.35	13.35	0	26,245	0.00%
2021/04/29	0	0.00	9	14.38	14.25	-9	25,936	-0.03%
2021/04/28	1	14.30	10	14.45	14.45	-9	25,808	-0.03%
2021/04/27	2	14.25	6	14.39	14.25	-4	25,454	-0.02%
2021/04/26	57	14.26	5	14.32	14.35	52	25,485	0.20%
2021/04/23	46	14.74	44	14.40	14.45	2	25,339	0.01%
2021/04/22	33	15.37	77	15.40	14.35	-44	24,646	-0.18%
2021/04/21	133	14.80	325	15.03	15.05	-192	23,272	-0.83%	大買/大賣/鉅額交易
2021/04/20	0	0.00	5	14.35	14.35	-5	22,211	-0.02%
2021/04/19	8	14.33	20	14.50	14.45	-12	22,078	-0.05%
2021/04/16	0.1	14.60	0	0.00	14.45	0.1	21,693	0.00%
2021/04/15	1	14.15	13	14.17	14.15	-12	21,250	-0.06%
2021/04/14	19	13.65	14	13.98	13.80	5	21,014	0.02%
2021/04/13	114	14.86	3	14.92	14.55	111	20,398	0.54%	大買/鉅額交易
2021/04/12	23	15.61	0	0.00	15.65	23	19,774	0.12%
2021/04/09	8	14.64	3	14.58	14.65	5	18,724	0.03%
2021/04/07	5	13.88	3	13.90	14.05	2	17,879	0.01%
2021/04/06	5	13.75	22	13.61	13.75	-17	17,628	-0.10%
2021/04/01	0	0.00	2	13.25	13.25	-2	17,533	-0.01%
2021/03/31	5	13.40	12	13.40	13.40	-7	17,469	-0.04%
2021/03/30	5	13.76	5	13.66	13.55	0	17,255	0.00%
2021/03/29	11	13.12	9	12.93	13.10	2	16,369	0.01%
2021/03/26	0	12.65	0	0.00	12.55	0	15,905	0.00%
2021/03/25	27	12.61	2	12.60	12.50	25	15,819	0.16%
2021/03/24	3	13.08	11	12.87	12.90	-8	15,210	-0.05%
2021/03/23	16	13.20	47	13.70	12.55	-31	14,514	-0.21%
2021/03/19	1	12.05	0	0.00	11.95	1	12,461	0.01%
2021/03/18	0	0.00	7	11.77	11.75	-7	12,347	-0.06%
2021/03/17	10	11.70	0	0.00	11.65	10	12,507	0.08%
2021/03/16	10	11.50	0	0.00	11.40	10	12,937	0.08%
2021/03/11	0	0.00	2	11.45	11.40	-2	14,398	-0.01%
2021/03/09	2	11.10	0	11.05	11.15	2	15,541	0.01%
2021/03/05	1	11.40	0	0.00	11.40	1	16,418	0.01%
2021/03/04	0	0.00	3	11.80	11.80	-3	16,413	-0.02%
2021/03/03	0	0.00	5	11.40	11.60	-5	16,233	-0.03%
2021/02/26	2	11.50	0	0.00	11.50	2	16,095	0.01%
2021/02/25	3	11.65	0	0.00	11.80	3	16,047	0.02%
2021/02/24	13	11.58	0	0.00	11.50	13	15,955	0.08%
2021/02/23	0	11.80	0	0.00	11.70	0	15,673	0.00%
2021/02/22	0	0.00	5	11.94	11.85	-5	15,761	-0.03%
2021/02/18	10	11.35	0	0.00	11.40	10	15,408	0.06%
2021/02/17	3	11.38	10	11.65	11.45	-7	15,463	-0.05%
2021/02/05	11	11.07	0	0.00	11.15	11	15,237	0.07%
2021/02/04	5	11.65	16	11.55	11.25	-11	15,141	-0.07%
2021/02/03	13	11.67	0	0.00	11.65	13	14,736	0.09%
2021/02/02	5	11.20	152	11.25	11.25	-147	14,095	-1.04%	大賣/鉅額交易
2021/02/01	90	11.16	44	11.21	11.05	46	13,875	0.33%
2021/01/29	5	11.20	1	11.20	11.10	4	13,357	0.03%
2021/01/28	0	0.00	16	10.88	10.85	-16	13,140	-0.12%
2021/01/27	1	10.50	0	0.00	10.60	1	12,957	0.01%
2021/01/26	5	10.70	0	0.00	10.60	5	12,928	0.04%
2021/01/25	5	10.80	1	10.90	10.70	4	12,908	0.03%
2021/01/21	1	10.50	0	0.00	10.50	1	13,091	0.01%
2021/01/20	12	10.75	2	10.80	10.50	10	13,056	0.08%
2021/01/19	2	11.50	0	0.00	11.15	2	12,978	0.02%
2021/01/18	0	0.00	1	10.90	10.95	-1	12,757	-0.01%
2021/01/15	6	10.68	1	10.70	10.55	5	12,670	0.04%
2021/01/13	1	11.00	0	0.00	10.95	1	13,017	0.01%
2021/01/08	0	0.00	3	10.70	10.75	-3	13,997	-0.02%
2021/01/06	4	10.98	0	0.00	11.00	4	13,965	0.03%
2021/01/05	2	11.35	0	0.00	11.35	2	13,796	0.01%
2020/12/30	0	0.00	2.1	11.20	11.25	-2.1	13,492	-0.02%
2020/12/29	2	11.75	0	0.00	11.70	2	13,294	0.02%
2020/12/28	0	0.00	1	11.50	11.80	-1	13,080	-0.01%
2020/12/25	4	11.55	3	11.45	11.45	1	12,768	0.01%
2020/12/23	0	0.00	1	11.30	11.30	-1	12,595	-0.01%
2020/12/22	0	0.00	10	11.25	11.20	-10	12,625	-0.08%
2020/12/21	10	11.45	4	11.15	11.30	6	12,515	0.05%
2020/12/18	0	0.00	5	11.20	11.20	-5	12,411	-0.04%
2020/12/17	0	0.00	2	11.45	11.45	-2	12,386	-0.02%
2020/12/16	4	11.40	0	0.00	11.35	4	12,364	0.03%
2020/12/15	0	0.00	2	11.25	11.20	-2	12,320	-0.02%
2020/12/14	10	11.70	10	11.90	11.75	0	12,078	0.00%
2020/12/11	7	11.61	0	0.00	11.60	7	11,969	0.06%
2020/12/10	25	12.01	0	0.00	12.10	25	11,624	0.22%
2020/12/09	25	12.46	5	12.42	12.50	20	11,190	0.18%
2020/12/08	0	0.00	20.5	11.80	11.85	-20.5	10,609	-0.19%
2020/12/07	26	11.88	0	0.00	11.70	26	10,529	0.25%
2020/12/04	0	0.00	2	10.80	11.65	-2	10,005	-0.02%
2020/12/03	11	11.06	0	0.00	11.00	11	9,614	0.11%
2020/11/30	0	0.00	4	10.48	10.25	-4	9,694	-0.04%
2020/11/26	0	0.00	9	10.24	10.15	-9	9,871	-0.09%
2020/11/25	0	0.00	2	10.13	10.05	-2	10,053	-0.02%
2020/11/24	0	0.00	1	10.15	10.05	-1	10,364	-0.01%
2020/11/19	2	10.05	0	0.00	10.15	2	11,146	0.02%
2020/11/18	0	0.00	1	9.95	10.00	-1	11,015	-0.01%
2020/11/02	0	0.00	1	9.42	9.40	-1	11,423	-0.01%
2020/10/28	0	9.73	6	9.65	9.57	-6	11,134	-0.05%
2020/10/27	1	9.78	0	0.00	9.77	1	11,073	0.01%
2020/10/26	0	0.00	2	10.15	9.95	-2	11,010	-0.02%
2020/10/22	1	10.00	10	9.95	9.86	-9	10,886	-0.08%
2020/10/20	21	10.29	6	10.45	10.20	15	10,522	0.14%
2020/10/16	4	9.28	5	9.45	9.10	-1	9,415	-0.01%
2020/10/14	1	9.15	2	9.21	9.22	-1	9,261	-0.01%
2020/10/12	3	9.12	0	0.00	8.96	3	9,484	0.03%
2020/10/08	0	0.00	6	9.13	9.12	-6	9,556	-0.06%
2020/09/24	2	8.62	0	0.00	8.26	2	10,109	0.02%
2020/09/22	0	0.00	1	8.97	8.89	-1	10,029	-0.01%
2020/09/21	1	9.05	0	0.00	9.04	1	10,059	0.01%
2020/09/14	10	8.97	0	0.00	8.96	10	9,939	0.10%
2020/09/11	7	9.12	31	8.97	8.98	-24	10,074	-0.24%
2020/09/10	0	0.00	5	9.60	9.39	-5	9,977	-0.05%
2020/09/09	2	9.39	1	9.47	9.43	1	9,829	0.01%
2020/09/08	1	9.44	1	9.39	9.40	0	9,676	0.00%
2020/09/07	10	9.99	20	9.88	9.60	-10	9,394	-0.11%
2020/09/04	32	9.33	0	0.00	9.46	32	8,451	0.38%
2020/09/03	14	9.35	20	9.39	9.31	-6	8,146	-0.07%
2020/08/31	18	9.20	12	9.06	9.04	6	7,445	0.08%
2020/08/28	27	9.12	1	9.11	9.00	26	7,153	0.36%
2020/08/27	0	0.00	7	9.43	9.45	-7	6,863	-0.10%
2020/08/26	4	8.76	0	0.00	8.83	4	6,382	0.06%
2020/08/21	1	8.15	0	0.00	8.06	1	5,768	0.02%
2020/08/20	4	8.67	12	9.02	8.10	-8	5,655	-0.14%
2020/08/19	10	8.55	0	0.00	9.00	10	5,179	0.19%
2020/08/18	2	8.14	0	0.00	8.19	2	5,012	0.04%
2020/08/14	2	8.17	0	0.00	8.16	2	4,928	0.04%
2020/08/11	0	0.00	6	8.05	7.93	-6	4,834	-0.12%
2020/08/10	12	8.15	1	8.14	8.14	11	4,791	0.23%
2020/07/16	10	8.30	40	8.11	8.07	-30	4,856	-0.62%
2020/07/06	32	8.52	30	8.38	8.13	2	4,028	0.05%
2020/07/03	22	7.86	37	7.86	8.02	-15	3,720	-0.40%
2020/06/30	0	0.00	5	7.89	7.75	-5	3,626	-0.14%
2020/06/22	15	7.81	30	8.01	7.72	-15	3,420	-0.44%
2020/06/18	40	8.18	10	8.13	8.23	30	3,278	0.91%
2020/06/17	35	7.43	0	0.00	7.84	35	3,032	1.15%
2020/06/16	0	0.00	20	7.14	7.13	-20	2,907	-0.69%
2020/06/12	20	7.07	4	6.99	7.11	16	2,851	0.56%
2020/06/05	5	7.11	10	7.01	6.97	-5	2,719	-0.18%
2020/06/04	5	6.79	10	6.89	6.75	-5	2,642	-0.19%
2020/06/03	6	6.69	0	0.00	6.79	6	2,536	0.24%
2020/05/28	4	6.18	0	0.00	6.10	4	2,359	0.17%
2020/05/26	2	5.85	0	0.00	5.86	2	2,311	0.09%
2020/05/25	2	5.89	0	0.00	5.87	2	2,288	0.09%
2020/05/19	5	6.14	0	0.00	6.08	5	2,181	0.23%
2020/05/07	1	6.70	10	6.72	6.90	-9	1,991	-0.45%
2020/05/06	0	0.00	1	6.82	6.86	-1	1,618	-0.06%
2020/05/05	11	7.04	0	0.00	6.86	11	1,586	0.69%
2020/04/28	6	7.20	0	0.00	7.30	6	1,186	0.51%
2020/04/27	0	0.00	5	6.80	6.83	-5	1,152	-0.43%
2020/04/14	0	7.13	0	0.00	7.13	0	1,041	0.00%
2020/04/07	10	6.74	5	6.68	6.74	5	962	0.52%
2020/02/26	0	6.98	0	0.00	7.00	0	951	0.00%
2020/02/19	0	0.00	10	7.11	7.12	-10	954	-1.05%
2019/11/15	4	7.06	0	0.00	7.07	4	894	0.45%
2019/11/04	8	7.10	0	0.00	7.23	8	969	0.83%
2019/09/18	0	0.00	0	9.20	9.22	0	1,093	0.00%
2019/09/10	0	0.00	5	9.37	9.80	-5	1,265	-0.40%
2019/09/09	0	0.00	0	9.39	9.39	0	1,250	0.00%
2019/08/05	0	0.00	2	10.10	10.15	-2	2,052	-0.10%
2019/07/22	0	0.00	0	9.85	9.79	0	2,317	0.00%
2019/05/30	20	8.73	0	0.00	8.62	20	19,723	0.10%
2019/05/20	1	8.00	0	0.00	8.21	1	22,744	0.00%
2019/05/03	0	0.00	14	12.15	12.20	-14	29,542	-0.05%
2019/04/26	0	0.00	20	13.25	13.10	-20	30,041	-0.07%
2019/04/23	0	13.25	1	13.70	13.20	-1	30,087	0.00%
2019/04/17	0	0.00	1	13.45	13.35	-1	29,921	0.00%
2019/04/15	0	12.95	0	0.00	12.95	0	29,747	0.00%
2019/04/12	0	0.00	3	12.95	12.90	-3	29,658	-0.01%
2019/04/11	0	0.00	1	13.05	13.15	-1	29,576	0.00%
2019/04/10	0	0.00	11	13.29	13.40	-11	29,403	-0.04%
2019/04/09	0	0.00	1	12.35	12.60	-1	29,216	0.00%
2019/04/08	0	0.00	5	12.50	12.45	-5	29,211	-0.02%
2019/04/03	3	11.60	21	11.53	11.55	-18	28,963	-0.06%
2019/04/02	12	12.13	6	11.72	12.10	6	28,025	0.02%
2019/04/01	4	11.94	1	11.95	12.15	3	27,076	0.01%
2019/03/29	10	11.50	10	11.67	11.75	0	26,060	0.00%
2019/03/28	8	11.86	15	11.37	11.40	-7	25,581	-0.03%
2019/03/27	1	12.20	19	12.23	12.40	-18	24,740	-0.07%
2019/03/26	30	11.87	100	11.86	11.75	-70	24,156	-0.29%
2019/03/25	95	11.66	129	11.76	11.50	-34	23,420	-0.15%	大賣/
2019/03/22	58	12.85	1	12.75	12.75	57	21,780	0.26%
2019/03/21	7	13.02	55	13.03	13.00	-48	21,534	-0.22%
2019/03/20	42	12.90	18	12.87	12.90	24	21,572	0.11%
2019/03/19	20	13.26	6	13.45	13.15	14	21,200	0.07%
2019/03/18	16	13.24	20	13.25	13.15	-4	20,888	-0.02%
2019/03/15	54	13.65	100	13.61	13.40	-46	20,624	-0.22%
2019/03/14	75	13.45	70	13.65	13.55	5	20,056	0.02%
2019/03/13	141	13.70	123	13.93	13.45	18	19,531	0.09%	大買/大賣/
2019/03/12	46	13.17	8	13.19	13.70	38	17,720	0.21%
2019/03/11	65	12.74	6	12.74	12.65	59	16,400	0.36%
2019/03/05	44	11.75	56	11.79	12.00	-12	14,708	-0.08%
2019/03/04	0	0.00	10	11.85	11.75	-10	14,311	-0.07%
2019/02/27	13	11.28	10	11.45	11.65	3	14,169	0.02%
2019/02/26	21	11.54	10	11.75	11.50	11	13,991	0.08%
2019/02/25	12	11.90	14	12.32	11.95	-2	13,752	-0.01%
2019/02/22	2	11.88	2	12.00	11.90	0	13,228	0.00%
2019/02/21	11	11.78	39	11.85	11.90	-28	13,077	-0.21%
2019/02/20	86	12.19	29	11.90	11.80	57	12,800	0.45%
2019/02/19	10	11.33	15	11.37	11.40	-5	12,061	-0.04%
2019/02/18	33	11.71	45	11.43	11.10	-12	11,857	-0.10%
2019/02/15	10	12.18	10	12.44	12.10	0	11,219	0.00%
2019/02/14	8	12.06	1	12.30	12.20	7	10,901	0.06%
2019/02/13	62	12.76	23	12.30	12.60	39	10,431	0.37%
2019/02/12	3	12.75	12	12.82	12.85	-9	9,358	-0.10%
2019/02/11	15	12.39	17	12.56	12.50	-2	8,842	-0.02%
2019/01/30	29	12.05	90	12.10	12.40	-61	7,833	-0.78%
2019/01/29	17	11.20	34	11.26	11.30	-17	6,775	-0.25%
2019/01/28	0	0.00	34	11.09	11.10	-34	6,062	-0.56%
2019/01/25	4	9.81	5	10.02	10.10	-1	5,297	-0.02%
2019/01/24	5	9.56	5	9.46	9.45	0	4,953	0.00%
2019/01/22	4	9.61	4	9.59	9.62	0	4,860	0.00%
2019/01/21	5	10.00	5	10.00	9.94	0	4,785	0.00%
2019/01/18	13	9.60	8	9.48	9.51	5	4,552	0.11%
2019/01/14	3	9.06	0	0.00	9.08	3	4,281	0.07%
2019/01/11	2	9.47	0	0.00	9.36	2	4,296	0.05%
2019/01/10	0	9.20	3	9.30	9.26	-3	4,255	-0.07%
2019/01/09	0	9.41	0	0.00	9.38	0	4,249	0.00%
2019/01/08	0	9.15	0	0.00	9.14	0	4,215	0.00%
2019/01/07	0	8.90	0	0.00	8.89	0	4,196	0.00%
2019/01/04	0	8.61	0	0.00	8.56	0	4,249	0.00%
2018/12/28	0	9.72	0	0.00	8.80	0	4,550	0.00%
2018/12/27	2	9.00	0	0.00	8.84	2	4,584	0.04%
2018/12/26	0	8.71	0	0.00	8.70	0	4,512	0.00%
2018/12/25	0	9.60	0	0.00	8.69	0	4,545	0.00%
2018/12/24	0	8.75	0	0.00	8.79	0	4,523	0.00%
2018/12/22	2	8.59	0	0.00	8.59	2	4,511	0.04%
2018/12/21	0	9.00	0	0.00	8.58	0	4,569	0.00%
2018/12/20	0	8.69	0	0.00	8.39	0	4,547	0.00%
2018/12/14	8	9.36	5	9.26	9.14	3	4,364	0.07%
2018/12/13	3	9.95	3	10.15	9.84	0	4,225	0.00%
2018/12/10	2	9.98	0	0.00	9.98	2	3,944	0.05%
2018/12/07	2	9.87	0	0.00	9.85	2	3,836	0.05%
2018/12/05	0	0.00	5	10.10	10.15	-5	3,733	-0.13%
2018/12/04	5	10.25	0	0.00	10.15	5	3,749	0.13%
2018/11/30	0	0.00	1	10.15	10.10	-1	3,509	-0.03%
2018/11/23	0	0.00	5	9.80	9.66	-5	3,284	-0.15%
2018/11/22	0	0.00	20	9.97	9.94	-20	3,232	-0.62%
2018/11/20	0	0.00	3	9.87	9.88	-3	3,151	-0.10%
2018/11/19	10	9.82	0	0.00	9.90	10	3,082	0.32%
2018/11/15	3	8.75	0	0.00	8.94	3	2,852	0.11%
2018/11/14	1	8.52	0	0.00	8.60	1	2,745	0.04%
2018/11/06	0	0.00	10	7.65	7.65	-10	2,538	-0.39%
2018/11/02	0	0.00	5	7.50	7.54	-5	2,547	-0.20%
2018/10/29	4	6.87	0	0.00	6.87	4	2,455	0.16%
2018/10/26	5	6.95	0	0.00	6.90	5	2,473	0.20%
2018/10/22	5	7.37	0	0.00	7.34	5	2,394	0.21%
2018/10/18	5	7.41	0	0.00	7.36	5	2,338	0.21%
2018/10/12	0	0.00	2	7.20	7.50	-2	2,556	-0.08%
2018/10/11	2	7.54	0	0.00	7.54	2	2,517	0.08%
2018/10/08	0	0.00	7	9.41	9.10	-7	2,368	-0.30%
2018/10/04	0	0.00	2	9.85	9.74	-2	2,342	-0.09%
2018/10/01	0	0.00	10	9.91	9.92	-10	2,388	-0.42%
2018/09/27	6	9.72	0	0.00	9.71	6	2,393	0.25%
2018/09/26	7	9.72	0	0.00	9.72	7	2,404	0.29%
2018/09/25	1	9.82	0	0.00	9.75	1	2,440	0.04%
2018/09/21	1	9.90	0	0.00	9.82	1	2,438	0.04%
2018/09/19	2	10.00	10	10.00	10.00	-8	2,502	-0.32%
2018/09/11	7	9.95	0	0.00	9.95	7	2,837	0.25%
2018/09/03	20	10.45	0	0.00	10.25	20	3,132	0.64%
2018/08/28	0	0.00	2	10.30	10.30	-2	3,322	-0.06%
2018/08/24	5	10.25	0	0.00	10.20	5	3,429	0.15%
2018/08/22	2	10.00	0	0.00	10.00	2	3,516	0.06%
2018/08/20	3	9.96	0	0.00	9.95	3	3,541	0.08%
2018/08/16	1	9.99	0	0.00	9.99	1	3,698	0.03%
2018/08/13	10	10.00	0	0.00	9.97	10	3,820	0.26%
2018/08/06	4	10.50	0	0.00	10.50	4	3,918	0.10%
2018/08/02	10	10.60	1	10.55	10.55	9	3,939	0.23%
2018/08/01	1	10.80	0	0.00	10.75	1	3,903	0.03%
2018/07/24	0	0.00	20	10.70	10.60	-20	3,883	-0.52%
2018/07/23	27	10.75	22	10.83	10.70	5	3,869	0.13%
2018/07/17	0	0.00	3	10.65	10.45	-3	3,740	-0.08%
2018/07/09	0	0.00	1	9.91	10.00	-1	3,571	-0.03%
2018/06/28	0	0.00	10	10.05	10.10	-10	3,617	-0.28%
2018/06/26	1	10.15	0	0.00	10.20	1	3,611	0.03%
2018/06/20	3	10.47	0	0.00	10.40	3	3,376	0.09%
2018/06/19	1	10.70	1	10.50	10.45	0	3,382	0.00%
2018/06/12	1	10.90	2	10.90	10.90	-1	3,269	-0.03%
2018/06/11	2	10.75	0	0.00	10.70	2	3,119	0.06%
2018/06/06	12	10.65	0	0.00	10.70	12	3,063	0.39%
2018/06/05	0	0.00	10	10.45	10.45	-10	3,012	-0.33%
2018/05/30	0	0.00	1	10.35	10.30	-1	3,051	-0.03%
2018/05/28	1	10.40	4.1	10.45	10.35	-3.1	3,034	-0.10%
2018/05/25	0	0.00	4	10.45	10.45	-4	3,063	-0.13%
2018/05/24	0	0.00	1	10.10	10.20	-1	2,970	-0.03%
2018/05/23	0	0.00	23	10.24	10.20	-23	3,049	-0.75%
2018/05/22	36	10.29	0	0.00	10.25	36	3,049	1.18%
2018/05/18	11	10.10	0	0.00	10.15	11	2,993	0.37%
2018/05/17	2	10.10	0	0.00	10.15	2	3,034	0.07%
2018/05/10	0	0.00	3	10.80	10.70	-3	3,205	-0.09%
2018/05/08	0	0.00	16	10.75	10.70	-16	3,277	-0.49%
2018/05/03	0	0.00	3	10.85	10.85	-3	3,504	-0.09%
2018/04/26	5	10.55	0	0.00	10.80	5	3,783	0.13%
2018/04/24	0	0.00	5	10.95	10.95	-5	4,058	-0.12%
2018/04/23	0	0.00	5	11.25	11.10	-5	4,370	-0.11%
2018/04/17	0	11.40	4	11.25	11.25	-4	5,487	-0.07%
2018/03/30	0	0.00	1	11.25	11.35	-1	6,286	-0.02%
2018/03/27	0	0.00	1	11.45	11.45	-1	6,389	-0.02%
2018/03/23	6	11.33	0	0.00	11.35	6	6,723	0.09%
2018/03/22	5	11.75	0	0.00	11.65	5	6,719	0.07%
2018/03/19	5	11.90	0	0.00	11.85	5	7,178	0.07%
2018/03/15	0	0.00	12	12.05	12.05	-12	7,249	-0.17%
2018/03/14	1	11.95	1	11.90	11.90	0	7,399	0.00%
2018/03/13	1	11.85	0	0.00	11.90	1	7,416	0.01%
2018/03/07	23	11.69	0	0.00	11.60	23	7,548	0.30%
2018/03/05	2	11.90	2	11.65	11.65	0	7,648	0.00%
2018/03/02	0	0.00	18	11.80	11.75	-18	7,777	-0.23%
2018/03/01	0	0.00	2	11.90	11.90	-2	7,824	-0.03%
2018/02/27	10	11.85	20	11.93	11.90	-10	7,873	-0.13%
2018/02/26	20	11.82	0	0.00	11.85	20	8,030	0.25%
2018/02/23	30	11.85	5	11.90	12.05	25	8,127	0.31%
2018/02/08	0	0.00	1	11.30	11.20	-1	9,747	-0.01%
2018/02/06	6	11.00	0	0.00	11.05	6	9,910	0.06%
2018/02/02	1	12.30	1	12.20	12.20	0	10,007	0.00%
2018/02/01	0	0.00	1	12.30	12.30	-1	10,244	-0.01%
2018/01/31	2	12.30	0	0.00	12.25	2	10,423	0.02%
2018/01/30	2	12.60	0	0.00	12.35	2	10,500	0.02%
2018/01/29	4	12.85	0	0.00	12.65	4	10,595	0.04%
2018/01/26	2	12.45	2	12.60	12.60	0	11,014	0.00%
2018/01/25	0	0.00	2	12.60	12.50	-2	11,747	-0.02%
2018/01/24	0	0.00	1	12.55	12.60	-1	11,752	-0.01%
2018/01/23	1	12.40	0	0.00	12.40	1	11,751	0.01%
2018/01/22	3	12.55	13	12.60	12.50	-10	11,771	-0.08%
2018/01/19	0	0.00	7	12.61	12.55	-7	11,762	-0.06%
2018/01/18	3	12.90	20	12.80	12.75	-17	11,649	-0.15%
2018/01/17	19	13.15	1	13.30	13.00	18	11,554	0.16%
2018/01/16	33	12.87	70	12.86	13.05	-37	11,251	-0.33%
2018/01/15	20	12.63	5	12.65	12.60	15	10,747	0.14%
2018/01/12	10	12.28	10	12.40	12.40	0	10,511	0.00%
2018/01/10	5	12.05	100	11.98	12.05	-95	10,419	-0.91%
2018/01/04	0	0.00	2	12.18	12.15	-2	10,637	-0.02%