達興材料 (5234)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
1,870張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	159.50	0	0.00	156.50	1	3,385	0.03%
2024/05/16	0	0.00	1	168.50	161.00	-1	3,384	-0.03%
2024/05/15	1	155.50	1	158.50	161.00	0	3,321	0.00%
2024/05/14	0	0.00	2	156.25	156.50	-2	3,358	-0.06%
2024/05/13	1	154.00	0	0.00	153.00	1	3,393	0.03%
2024/05/10	1	153.98	1	154.50	154.50	0	3,409	0.00%
2024/05/09	0	0.00	1	157.50	152.00	-1	3,427	-0.03%
2024/05/08	3	155.00	6	153.58	153.50	-3	3,373	-0.09%
2024/05/07	3	144.67	0	0.00	146.50	3	3,333	0.09%
2024/05/03	0	0.00	1	151.00	149.00	-1	3,377	-0.03%
2024/05/02	2	151.50	0	0.00	151.50	2	3,422	0.06%
2024/04/29	2	152.25	2	154.00	153.50	0	3,641	0.00%
2024/04/26	1	152.00	1	156.00	151.50	0	3,629	0.00%
2024/04/25	3	152.50	2	152.25	153.50	1	3,577	0.03%
2024/04/24	0	0.00	4	146.75	149.00	-4	3,502	-0.11%
2024/04/23	1	138.00	1	142.00	138.00	0	3,477	0.00%
2024/04/22	4	138.00	4	135.00	135.00	0	3,462	0.00%
2024/04/19	5	141.90	3	138.50	138.50	2	3,440	0.06%
2024/04/18	3	148.17	1	150.50	146.50	2	3,388	0.06%
2024/04/17	1	151.50	1	149.50	149.50	0	3,376	0.00%
2024/04/16	3	149.50	2	148.75	148.00	1	3,355	0.03%
2024/04/15	5	158.80	2	156.52	155.50	3	3,317	0.09%
2024/04/12	3	150.83	6	152.50	159.00	-3	3,248	-0.09%
2024/04/11	2	147.50	0	0.00	146.00	2	3,185	0.06%
2024/04/10	2	153.99	1	154.50	149.00	1	3,164	0.03%
2024/04/08	0	0.00	2	158.50	158.00	-2	3,151	-0.06%
2024/04/03	2	151.75	2	152.50	152.50	0	3,094	0.00%
2024/04/02	1	160.02	3	165.00	161.00	-2	3,020	-0.07%
2024/04/01	1	157.50	0	0.00	158.00	1	2,910	0.03%
2024/03/29	2	145.50	5	152.20	152.00	-3	2,858	-0.10%
2024/03/28	4	149.25	1	146.50	146.50	3	2,795	0.11%
2024/03/27	0	0.00	1	153.00	150.50	-1	2,763	-0.04%
2024/03/26	4	148.13	3	151.33	147.50	1	2,721	0.04%
2024/03/25	0	0.00	1	152.50	150.00	-1	2,603	-0.04%
2024/03/22	3	147.67	2	146.00	146.00	1	2,586	0.04%
2024/03/21	1	148.00	1	152.00	148.50	0	2,577	0.00%
2024/03/20	2	147.50	4	148.50	146.50	-2	2,573	-0.08%
2024/03/19	1	144.00	1	146.00	147.50	0	2,578	0.00%
2024/03/18	0	0.00	1	146.50	144.50	-1	2,541	-0.04%
2024/03/15	1	143.50	0	0.00	140.00	1	2,510	0.04%
2024/03/14	0	0.00	1	144.00	147.00	-1	2,454	-0.04%
2024/03/13	2	164.50	0	0.00	150.00	2	2,367	0.08%
2024/03/12	2	153.50	2	157.50	166.50	0	2,266	0.00%
2024/03/11	1	152.00	1	159.00	157.50	0	2,162	0.00%
2024/03/07	1	168.50	2	167.75	167.50	-1	1,987	-0.05%
2024/03/06	0	0.00	1	157.00	157.00	-1	1,760	-0.06%
2024/03/05	1	144.00	0	0.00	143.00	1	1,688	0.06%
2024/03/04	3	145.33	0	0.00	144.50	3	1,641	0.18%
2024/02/15	0	0.00	2	120.25	123.50	-2	1,125	-0.18%
2024/02/05	2	117.00	1	117.50	117.50	1	1,049	0.10%
2024/01/31	0	0.00	1	108.50	107.00	-1	932	-0.11%
2024/01/30	0	0.00	1	109.00	107.50	-1	918	-0.11%
2024/01/26	0	0.00	4	108.50	108.00	-4	872	-0.46%
2024/01/24	4	114.00	3	115.00	109.00	1	793	0.13%
2024/01/23	0	0.00	3	107.00	108.00	-3	619	-0.48%
2024/01/18	1	95.70	0	0.00	95.90	1	555	0.18%
2024/01/11	1	97.20	0	0.00	98.50	1	579	0.17%
2024/01/03	0	0.00	1	104.50	101.50	-1	636	-0.16%
2024/01/02	1	103.50	13	104.65	103.50	-12	614	-1.95%
2023/12/27	0	0.00	2	101.00	99.90	-2	609	-0.33%
2023/12/18	2	96.40	0	0.00	96.00	2	655	0.31%
2023/12/15	0	0.00	2	100.20	98.10	-2	657	-0.30%
2023/12/12	2	94.35	0	0.00	93.50	2	654	0.31%
2023/12/08	1	94.60	0	0.00	94.40	1	653	0.15%
2023/11/30	0	0.00	1	102.00	102.50	-1	713	-0.14%
2023/11/22	0	0.00	3	99.90	100.00	-3	712	-0.42%
2023/11/21	0	0.00	1	98.70	98.20	-1	705	-0.14%
2023/11/20	0	0.00	1	97.30	98.00	-1	705	-0.14%
2023/11/17	0	0.00	6	97.60	97.60	-6	708	-0.85%
2023/11/16	1	97.30	0	0.00	97.50	1	712	0.14%
2023/11/02	0	0.00	1	92.30	92.30	-1	823	-0.12%
2023/10/31	1	91.10	0	0.00	88.50	1	830	0.12%
2023/10/30	2	91.60	0	0.00	91.60	2	850	0.24%
2023/10/19	10	94.30	0	0.00	93.80	10	1,004	1.00%
2023/10/12	10	101.50	0	0.00	103.50	10	1,083	0.92%
2023/10/11	5	103.00	0	0.00	102.50	5	1,109	0.45%
2023/10/03	1	109.00	0	0.00	106.50	1	1,275	0.08%
2023/10/02	0	0.00	10	109.00	109.00	-10	1,366	-0.73%
2023/09/26	5	102.00	10	102.90	101.50	-5	1,424	-0.35%
2023/09/22	2	103.50	2	104.50	103.00	0	1,437	0.00%
2023/09/20	10	105.50	0	0.00	105.00	10	1,445	0.69%
2023/09/19	1	109.00	10	110.70	108.50	-9	1,445	-0.62%
2023/09/18	0	0.00	36	108.50	108.50	-36	1,427	-2.52%
2023/09/15	0	0.00	4	106.75	104.50	-4	1,411	-0.28%
2023/09/11	20	103.25	20	103.50	103.50	0	1,436	0.00%
2023/09/08	5	103.00	0	0.00	105.50	5	1,436	0.35%
2023/09/07	20	107.38	21	107.50	107.50	-1	1,414	-0.07%
2023/08/18	1	117.50	0	0.00	113.00	1	1,367	0.07%
2023/08/16	1	108.00	0	0.00	109.50	1	1,314	0.08%
2023/08/02	0	0.00	2	127.00	126.00	-2	1,359	-0.15%
2023/07/28	1	139.00	0	0.00	133.00	1	1,276	0.08%
2023/07/27	23	147.13	0	0.00	146.50	23	1,225	1.88%
2023/07/26	6	145.50	22	149.82	151.00	-16	1,206	-1.33%
2023/07/25	0	0.00	6	146.00	144.50	-6	1,170	-0.51%
2023/07/24	16	142.31	0	0.00	143.00	16	1,160	1.38%
2023/07/21	1	141.00	0	0.00	145.00	1	1,149	0.09%
2023/07/20	0	0.00	7	145.07	147.00	-7	1,140	-0.61%
2023/07/19	10	144.40	10	147.20	144.50	0	1,130	0.00%
2023/07/18	29	147.60	0	0.00	146.00	29	1,158	2.50%
2023/07/17	0	0.00	28	150.79	153.50	-28	1,158	-2.42%
2023/07/14	26	145.46	26	148.96	143.50	0	1,110	0.00%
2023/07/13	10	143.40	6	147.17	142.50	4	1,069	0.37%
2023/07/12	10	140.70	10	145.50	145.50	0	1,043	0.00%
2023/07/11	4	140.00	10	144.80	145.50	-6	1,009	-0.59%
2023/07/10	0	0.00	12	144.00	142.50	-12	961	-1.25%
2023/07/07	9	135.50	9	140.16	136.00	0	898	0.00%
2023/06/29	0	0.00	10	112.00	110.50	-10	679	-1.47%
2023/04/11	0	0.00	2	95.10	95.10	-2	209	-0.95%
2023/02/13	0	0.00	1	76.90	76.50	-1	160	-0.62%
2023/02/09	0	0.00	1	78.80	78.10	-1	159	-0.63%
2023/02/08	0	0.00	1	77.20	77.00	-1	154	-0.65%
2023/02/06	0	0.00	1	76.00	77.50	-1	141	-0.71%
2023/02/02	0	0.00	1	74.50	74.70	-1	135	-0.74%
2023/02/01	0	0.00	1	74.30	74.10	-1	132	-0.76%
2023/01/31	0	0.00	2	71.05	72.40	-2	128	-1.55%
2023/01/30	0	0.00	1	70.40	70.20	-1	126	-0.79%
2022/12/22	3	67.23	0	0.00	67.10	3	156	1.91%
2022/12/21	1	67.40	0	0.00	67.20	1	160	0.62%
2022/12/13	0	0.00	2	70.90	71.00	-2	149	-1.34%
2022/12/12	1	68.20	0	0.00	68.00	1	146	0.68%
2022/12/06	0	0.00	2	71.45	70.70	-2	142	-1.40%
2022/11/23	2	67.25	0	0.00	67.30	2	144	1.38%
2022/11/21	0	0.00	2	69.05	68.50	-2	147	-1.35%
2022/10/12	1	58.80	0	0.00	59.40	1	203	0.49%
2022/08/22	1	72.00	0	0.00	72.10	1	292	0.34%
2022/08/05	1	66.70	0	0.00	66.50	1	253	0.39%
2022/08/01	3	70.00	0	0.00	70.10	3	228	1.31%
2022/07/19	0	0.00	1	70.30	70.30	-1	235	-0.43%
2022/07/15	1	70.20	0	0.00	69.90	1	236	0.42%
2022/07/07	1	67.20	0	0.00	69.40	1	222	0.45%
2022/06/20	1	88.00	0	0.00	86.80	1	202	0.49%
2022/06/14	1	92.20	0	0.00	92.40	1	223	0.45%
2022/06/07	3	94.77	0	0.00	94.50	3	260	1.15%
2022/06/06	2	95.60	0	0.00	95.30	2	262	0.76%
2022/05/06	1	98.90	1	99.00	99.30	0	402	0.00%
2022/05/03	1	100.00	1	101.00	99.70	0	438	0.00%
2022/04/28	1	98.70	1	100.00	99.60	0	483	0.00%
2022/04/25	10	99.80	0	0.00	99.80	10	537	1.86%
2022/04/15	1	107.00	0	0.00	106.50	1	642	0.16%
2022/04/06	1	114.50	0	0.00	115.00	1	1,255	0.08%
2022/03/31	12	115.21	4	114.50	114.50	8	1,422	0.56%
2022/03/28	10	113.00	0	0.00	114.00	10	1,469	0.68%
2022/03/24	5	115.00	5	117.00	119.50	0	1,477	0.00%
2022/03/23	5	116.00	0	0.00	116.50	5	1,486	0.34%
2022/03/22	0	0.00	1	118.00	118.00	-1	1,513	-0.07%
2022/03/21	5	117.50	1	118.00	116.50	4	1,548	0.26%
2022/03/14	2	112.00	0	0.00	109.50	2	1,628	0.12%
2022/03/11	3	115.50	0	0.00	115.50	3	1,667	0.18%
2022/03/10	0	0.00	0.1	120.50	119.00	-0.1	1,740	0.00%
2022/03/08	3	110.00	0	0.00	110.50	3	1,815	0.17%
2022/03/04	0	119.50	0	0.00	117.50	0	1,814	0.00%
2022/03/03	0	119.50	0	0.00	119.00	0	1,815	0.00%
2022/03/01	2	121.00	0	0.00	119.00	2	1,825	0.11%
2022/02/24	5	119.20	0	0.00	118.50	5	1,830	0.27%
2022/02/22	0	0.00	6	122.00	122.50	-6	1,832	-0.33%
2022/02/18	0	124.00	0	0.00	128.00	0	1,848	0.00%
2022/02/14	1	124.00	10	126.60	123.00	-9	1,900	-0.47%
2022/02/11	0	0.00	1	131.50	132.00	-1	1,900	-0.05%
2022/02/10	2	134.50	1	134.00	133.50	1	1,920	0.05%
2022/02/09	0	0.00	2	130.50	130.50	-2	1,943	-0.10%
2022/02/08	7	131.14	1	130.50	130.50	6	1,935	0.31%
2022/02/07	0	0.00	1	123.50	125.00	-1	1,919	-0.05%
2022/01/26	11	123.05	1	121.00	121.00	10	1,912	0.52%
2022/01/20	5	127.50	3	126.00	127.00	2	1,857	0.11%
2022/01/19	0	0.00	6	128.33	129.00	-6	1,838	-0.33%
2022/01/18	8	136.19	3	133.17	132.00	5	1,826	0.27%
2022/01/17	6	133.00	2	130.50	131.50	4	1,792	0.22%
2022/01/14	0	0.00	5	128.00	131.50	-5	1,784	-0.28%
2022/01/13	3	132.17	4	132.88	132.00	-1	1,768	-0.06%
2022/01/12	2	136.00	4	135.00	134.00	-2	1,750	-0.11%
2022/01/11	0	0.00	2	136.75	137.00	-2	1,733	-0.12%
2022/01/10	4	140.25	2	140.25	139.50	2	1,707	0.12%
2022/01/07	4	142.75	5	139.60	137.50	-1	1,668	-0.06%
2022/01/06	0	0.00	4	146.63	149.50	-4	1,595	-0.25%
2022/01/05	0	0.00	1	149.50	150.00	-1	1,555	-0.06%
2022/01/04	3	158.17	2	157.00	156.00	1	1,503	0.07%
2022/01/03	1	150.50	1.1	151.90	155.50	-0.1	1,389	0.00%
2021/12/30	3	145.33	10	150.05	154.00	-7	1,251	-0.56%
2021/12/29	0.1	140.00	0	0.00	140.00	0.1	1,082	0.00%
2021/12/28	1	137.50	1	139.00	138.50	0	1,035	0.00%
2021/12/24	3	133.50	0.1	133.50	134.00	2.9	869	0.33%
2021/12/23	0	0.00	4	128.25	128.50	-4	843	-0.47%
2021/12/22	3	127.67	1	125.00	129.50	2	837	0.24%
2021/12/21	0	0.00	1	124.50	124.50	-1	822	-0.12%
2021/12/16	0.1	129.00	3	130.33	128.00	-3	785	-0.38%
2021/12/15	2	136.00	0	0.00	133.00	2	751	0.27%
2021/12/13	0.1	130.50	3	130.50	131.50	-3	697	-0.42%
2021/12/10	1	130.50	1	132.00	134.00	0	682	0.00%
2021/12/08	1	137.00	1	138.00	139.00	0	632	0.00%
2021/12/07	3	139.50	0	0.00	134.50	3	591	0.51%
2021/12/06	1	134.00	0	0.00	129.50	1	536	0.19%
2021/12/03	2	127.00	3	127.33	127.50	-1	461	-0.22%
2021/12/02	0	0.00	3	118.00	116.00	-3	393	-0.76%
2021/11/30	5	116.00	0	0.00	115.00	5	372	1.34%
2021/11/29	1	110.00	0	0.00	112.00	1	365	0.27%
2021/11/22	6	117.00	0	0.00	116.00	6	331	1.81%
2021/11/17	0	0.00	10	120.00	118.00	-10	309	-3.23%
2021/11/16	10	119.00	0	0.00	116.50	10	292	3.42%
2021/11/08	0	0.00	15	100.50	105.50	-15	182	-8.22%
2021/08/03	0	0.00	1	90.40	90.30	-1	209	-0.48%
2021/07/20	1	92.70	0	0.00	92.70	1	227	0.44%
2021/07/13	0	0.00	5	93.36	93.40	-5	210	-2.38%
2021/07/01	0	0.00	2	88.10	88.10	-2	176	-1.13%
2021/06/25	1	84.40	0	0.00	85.50	1	183	0.55%
2021/06/24	1	85.50	0	0.00	85.00	1	176	0.57%
2021/06/23	2	85.75	0	0.00	85.50	2	171	1.17%
2021/06/11	0	0.00	2	87.90	87.20	-2	178	-1.12%
2021/05/06	3	89.80	0	0.00	89.40	3	217	1.38%
2021/05/05	5	90.00	0	0.00	89.70	5	215	2.32%
2021/05/04	3	90.50	0	0.00	90.20	3	214	1.40%
2021/04/26	0	0.00	5	95.00	95.70	-5	224	-2.23%
2021/04/13	1	92.50	0	0.00	92.60	1	214	0.47%
2021/04/07	0	0.00	2	94.00	94.00	-2	209	-0.95%
2021/04/06	25	95.22	0	0.00	94.80	25	208	11.97%
2021/02/22	0	0.00	2	89.15	89.40	-2	153	-1.31%
2021/02/19	0	0.00	2	88.50	88.20	-2	151	-1.32%
2021/01/25	1	84.10	0	0.00	84.30	1	138	0.72%
2021/01/22	0	0.00	1	86.30	85.60	-1	137	-0.73%
2021/01/19	2	83.95	0	0.00	83.80	2	109	1.82%
2021/01/15	0	0.00	2	85.80	84.90	-2	109	-1.83%
2020/12/24	2	84.15	0	0.00	84.00	2	100	2.00%
2020/11/24	0	0.00	1	84.10	83.80	-1	105	-0.94%
2020/11/23	0	0.00	1	82.90	83.00	-1	105	-0.95%
2020/11/20	0	0.00	1	82.30	82.30	-1	104	-0.96%
2020/11/19	0	0.00	1	82.20	82.10	-1	103	-0.97%
2020/10/23	0	0.00	1	81.00	81.00	-1	137	-0.73%
2020/10/08	1	80.80	0	0.00	81.10	1	165	0.60%
2020/09/28	1	79.90	0	0.00	79.80	1	203	0.49%
2020/09/25	2	80.25	0	0.00	80.00	2	208	0.96%
2020/09/17	2	82.45	0	0.00	82.60	2	211	0.95%
2020/09/14	1	82.90	0	0.00	83.20	1	214	0.47%
2020/07/09	0	0.00	1	87.80	87.40	-1	239	-0.42%
2020/07/08	1	91.90	0	0.00	92.00	1	232	0.43%
2020/05/25	0	0.00	1	88.80	88.90	-1	339	-0.29%
2020/05/18	0	0.00	2	84.60	85.20	-2	328	-0.61%
2020/05/05	0	0.00	0.2	84.80	84.60	-0.2	314	-0.06%
2020/04/30	0	0.00	1	85.60	85.20	-1	313	-0.32%
2020/04/29	1	85.20	0	0.00	85.20	1	313	0.32%
2020/04/28	0	0.00	1	83.40	83.60	-1	313	-0.32%
2020/04/23	1	80.30	0	0.00	80.30	1	315	0.32%
2020/04/20	0	0.00	1	81.00	81.80	-1	307	-0.32%
2020/04/16	2	79.85	1	78.80	79.00	1	303	0.33%
2020/04/08	0	0.00	2	73.55	74.80	-2	293	-0.68%
2020/04/07	1	72.80	0	0.00	72.50	1	290	0.34%
2020/03/31	1	71.00	0	0.00	69.70	1	278	0.36%
2020/03/30	0	0.00	2	68.85	69.60	-2	278	-0.72%
2020/03/26	1	69.00	0	0.00	69.50	1	272	0.37%
2020/03/25	1	69.50	1	70.40	68.60	0	273	0.00%
2020/03/20	0	0.00	4	63.45	64.90	-4	282	-1.42%
2020/03/19	4	61.30	1	62.00	61.30	3	281	1.06%
2020/03/18	2	70.10	0	0.00	68.10	2	280	0.71%
2020/03/17	4	71.68	5	71.38	71.50	-1	313	-0.32%
2020/03/16	1	74.60	1	74.50	74.10	0	320	0.00%
2020/03/13	3	74.07	3	75.43	74.50	0	329	0.00%
2020/03/10	2	83.60	2	84.10	85.70	0	320	0.00%
2020/03/06	1	86.60	2	87.20	87.10	-1	314	-0.32%
2020/03/05	1	85.60	0	0.00	86.70	1	310	0.32%
2020/03/04	0	0.00	1	85.40	85.20	-1	311	-0.32%
2020/03/03	1	85.00	0	0.00	85.30	1	311	0.32%
2020/03/02	1	83.90	0	0.00	84.00	1	311	0.32%
2020/02/05	0	0.00	1	84.70	85.50	-1	363	-0.28%
2020/02/03	0	0.00	1	82.90	85.00	-1	364	-0.27%
2020/01/30	2	85.45	1	86.40	83.00	1	363	0.28%
2019/12/20	1	92.50	0	0.00	91.00	1	399	0.25%
2019/12/13	1	94.70	0	0.00	91.00	1	383	0.26%
2019/12/10	0	0.00	1	86.30	86.30	-1	327	-0.31%
2019/12/06	1	83.50	1	83.90	83.50	0	312	0.00%
2019/11/29	0	0.00	2	84.20	84.70	-2	320	-0.62%
2019/11/25	1	84.50	0	0.00	84.10	1	321	0.31%
2019/11/22	0	0.00	1	81.60	82.60	-1	308	-0.32%
2019/11/21	1	80.50	0	0.00	80.40	1	310	0.32%
2019/11/06	1	81.30	0	0.00	82.00	1	399	0.25%
2019/11/05	1	83.70	0	0.00	83.30	1	387	0.26%
2019/11/04	0	0.00	1	84.50	85.10	-1	396	-0.25%
2019/10/14	0	0.00	1	85.00	85.00	-1	595	-0.17%
2019/10/07	1	83.70	0	0.00	83.90	1	648	0.15%
2019/09/20	0	0.00	1	92.80	92.20	-1	740	-0.14%
2019/09/16	1	94.10	0	0.00	92.50	1	757	0.13%
2019/09/04	0	0.00	1	97.20	97.20	-1	815	-0.12%
2019/08/16	0	0.00	2	96.00	96.50	-2	857	-0.23%
2019/08/15	2	95.55	0	0.00	95.30	2	855	0.23%
2019/07/29	1	100.00	1	101.00	102.00	0	702	0.00%
2019/07/22	1	92.10	0	0.00	92.40	1	666	0.15%
2019/07/10	1	95.00	0	0.00	94.50	1	647	0.15%
2019/07/05	0	0.00	1	87.80	88.10	-1	594	-0.17%
2019/07/02	1	85.70	0	0.00	86.50	1	598	0.17%
2019/06/21	0	0.00	1	87.60	87.90	-1	644	-0.16%
2019/06/12	0	0.00	1	89.30	90.00	-1	698	-0.14%
2019/06/11	1	89.90	1	88.70	88.70	0	703	0.00%
2019/06/06	1	86.30	0	0.00	86.80	1	747	0.13%
2019/06/05	9	86.97	17	87.16	87.50	-8	762	-1.05%
2019/06/04	3	86.70	3	87.83	86.60	0	813	0.00%
2019/06/03	3	86.50	0	0.00	86.50	3	825	0.36%
2019/05/30	6	86.88	2	86.90	87.00	4	844	0.47%
2019/05/29	1	88.30	2	88.60	88.30	-1	865	-0.12%
2019/05/14	1	86.30	2	89.25	90.00	-1	1,394	-0.07%
2019/05/13	3	88.30	0	0.00	88.00	3	1,394	0.22%
2019/05/10	2	89.70	0	0.00	89.40	2	1,400	0.14%
2019/05/09	3	91.30	1	89.70	89.70	2	1,407	0.14%
2019/05/08	1	92.20	0	0.00	92.00	1	1,436	0.07%
2019/05/07	0	0.00	4	92.38	93.00	-4	1,440	-0.28%
2019/05/06	2	90.60	0	0.00	90.10	2	1,445	0.14%
2019/05/03	1	94.00	1	94.20	94.00	0	1,470	0.00%
2019/05/02	1	93.80	0	0.00	93.30	1	1,479	0.07%
2019/04/30	1	90.90	1	93.90	93.10	0	1,499	0.00%
2019/04/29	6	91.03	0	0.00	90.70	6	1,541	0.39%
2019/04/25	2	94.45	0	0.00	94.00	2	1,622	0.12%
2019/04/23	1	95.40	0	0.00	95.70	1	1,683	0.06%
2019/04/22	1	97.50	0	0.00	97.30	1	1,680	0.06%
2019/04/19	2	95.40	0	0.00	97.00	2	1,680	0.12%
2019/04/17	1	97.70	0	0.00	97.40	1	1,655	0.06%
2019/04/12	10	99.70	10	99.80	99.10	0	1,635	0.00%
2019/04/01	1	107.00	1	109.00	106.00	0	1,653	0.00%
2019/03/26	0	0.00	1	104.50	103.50	-1	1,698	-0.06%
2019/03/25	1	104.00	0	0.00	104.00	1	1,705	0.06%
2019/03/22	1	105.50	3	108.00	106.50	-2	1,697	-0.12%
2019/03/21	0	0.00	2	103.75	104.00	-2	1,689	-0.12%
2019/03/20	0	0.00	1	102.50	104.00	-1	1,704	-0.06%
2019/03/19	2	107.25	0	0.00	107.00	2	1,700	0.12%
2019/03/18	1	107.50	1	107.00	108.50	0	1,694	0.00%
2019/03/14	0	0.00	1	110.50	109.00	-1	1,668	-0.06%
2019/03/13	4	110.13	1	109.50	109.00	3	1,650	0.18%
2019/03/11	1	106.50	1	110.50	106.00	0	1,579	0.00%
2019/03/08	1	108.00	0	0.00	109.00	1	1,555	0.06%
2019/03/05	3	104.00	3	104.00	104.00	0	1,462	0.00%
2019/03/04	12	103.21	12	104.13	105.00	0	1,452	0.00%
2019/02/27	3	106.00	7	105.93	108.00	-4	1,417	-0.28%
2019/02/26	0	0.00	1	107.00	106.50	-1	1,381	-0.07%
2019/02/25	1	116.00	0	0.00	118.00	1	1,278	0.08%
2019/02/22	0	0.00	1	113.50	113.50	-1	1,240	-0.08%
2019/02/21	1	114.50	1	117.50	114.50	0	1,211	0.00%
2019/02/20	1	114.50	4	113.00	113.50	-3	1,159	-0.26%
2019/02/19	5	102.90	1	102.50	108.00	4	1,025	0.39%
2019/02/11	0	0.00	1	94.40	95.40	-1	856	-0.12%
2019/01/30	0	0.00	1	94.40	94.00	-1	848	-0.12%
2019/01/29	0	0.00	1	98.00	94.90	-1	838	-0.12%
2019/01/25	1	93.70	0	0.00	92.80	1	794	0.13%
2019/01/24	2	94.70	0	0.00	94.50	2	782	0.26%
2019/01/18	1	101.50	10	98.20	93.50	-9	664	-1.35%
2019/01/17	1	98.80	2	98.75	98.50	-1	590	-0.17%
2019/01/16	18	97.14	7.2	95.64	95.00	10.8	564	1.91%
2019/01/15	0	0.00	2	93.80	93.90	-2	501	-0.40%
2019/01/14	2	93.80	2	93.50	93.80	0	491	0.00%
2019/01/11	2	96.00	0	0.00	93.70	2	488	0.41%
2019/01/09	0	0.00	1	93.00	92.70	-1	470	-0.21%
2019/01/07	1	95.10	2	92.80	93.20	-1	466	-0.21%
2019/01/04	1	92.70	0	0.00	93.50	1	465	0.21%
2019/01/03	1	91.20	6	91.60	90.60	-5	461	-1.08%
2019/01/02	1	94.50	1	93.50	93.50	0	453	0.00%
2018/12/27	5	94.60	1	92.80	93.00	4	433	0.92%
2018/12/25	0	0.00	1	90.00	90.50	-1	406	-0.25%
2018/12/24	3	95.03	2	92.90	92.00	1	396	0.25%
2018/12/22	0	0.00	4	90.50	89.80	-4	354	-1.13%
2018/12/21	2	95.00	3	91.47	90.50	-1	347	-0.29%
2018/12/20	1	93.90	3	92.27	92.80	-2	326	-0.61%
2018/12/19	2	91.70	3	92.40	93.10	-1	297	-0.34%
2018/12/18	1	89.20	1	87.70	88.00	0	255	0.00%
2018/12/17	1	89.60	1	87.60	88.00	0	243	0.00%
2018/12/14	3	89.73	3	88.37	88.10	0	238	0.00%
2018/12/13	0	0.00	3	89.00	88.10	-3	215	-1.39%
2018/12/12	6	83.88	5	83.48	85.00	1	183	0.55%
2018/11/02	3	65.30	0	0.00	65.60	3	194	1.54%
2018/10/11	9	69.01	1	70.00	69.00	8	206	3.88%
2018/08/28	0	80.60	0	0.00	80.40	0	232	0.00%
2018/08/24	0.6	80.20	0	0.00	80.00	0.6	236	0.25%
2018/07/02	1	80.30	0	0.00	79.00	1	517	0.19%
2018/06/28	0	0.00	5	80.34	79.60	-5	531	-0.94%
2018/06/27	5	82.88	0	0.00	80.20	5	535	0.93%
2018/06/25	0	0.00	2	92.50	92.00	-2	536	-0.37%
2018/05/31	0	0.00	40	89.59	89.50	-40	918	-4.35%
2018/05/29	20	92.44	0	0.00	90.50	20	932	2.14%
2018/05/25	19	91.43	2	92.00	91.00	17	936	1.82%
2018/05/24	1	91.70	4	91.00	93.70	-3	939	-0.32%
2018/05/23	0	0.00	2	90.00	89.70	-2	997	-0.20%
2018/05/17	0	0.00	1	92.80	90.10	-1	1,109	-0.09%
2018/05/16	5	91.38	5	94.20	93.20	0	1,150	0.00%
2018/05/11	3	85.83	2	85.45	85.30	1	1,166	0.09%
2018/05/10	0	0.00	1	83.00	82.90	-1	1,167	-0.09%
2018/05/08	1	85.90	0	0.00	84.80	1	1,211	0.08%
2018/05/04	0	0.00	2	83.50	82.80	-2	1,220	-0.16%
2018/05/03	2	84.20	0	0.00	84.20	2	1,223	0.16%
2018/04/30	1	79.20	0	0.00	81.00	1	1,253	0.08%
2018/04/27	1	79.30	0	0.00	79.20	1	1,263	0.08%
2018/04/25	0	0.00	1	81.30	80.00	-1	1,349	-0.07%
2018/04/24	3	79.60	0	0.00	78.80	3	1,360	0.22%
2018/04/17	2	85.30	0	0.00	85.20	2	1,578	0.13%
2018/03/29	0	0.00	1	99.90	99.70	-1	2,002	-0.05%
2018/03/26	0	0.00	4	99.93	99.90	-4	2,012	-0.20%
2018/03/23	2	103.50	0	0.00	101.50	2	2,017	0.10%
2018/03/22	1	105.00	3	104.17	102.00	-2	2,011	-0.10%
2018/03/21	1	107.00	1	106.50	106.00	0	1,995	0.00%
2018/03/19	0	0.00	2	106.75	104.00	-2	2,072	-0.10%
2018/03/12	5	100.82	3	100.30	100.50	2	1,989	0.10%
2018/03/09	3	94.67	1	96.00	95.90	2	1,939	0.10%
2018/03/08	1	91.40	1	92.70	91.10	0	1,893	0.00%
2018/03/07	1	90.60	3	91.50	91.00	-2	1,892	-0.11%
2018/03/06	2	91.70	2	91.55	92.30	0	1,896	0.00%
2018/03/05	1	90.00	0	0.00	88.20	1	1,893	0.05%
2018/03/02	0	0.00	1	88.90	90.30	-1	1,902	-0.05%
2018/03/01	0	0.00	1	90.00	89.60	-1	1,927	-0.05%
2018/02/27	5	89.98	9	89.23	89.10	-4	1,934	-0.21%
2018/02/26	0	0.00	1	88.90	90.40	-1	1,944	-0.05%
2018/02/23	10	94.28	7	92.21	89.80	3	1,956	0.15%
2018/02/22	1	88.80	1	90.30	93.20	0	1,896	0.00%
2018/02/21	2	88.20	2	86.95	88.20	0	1,869	0.00%
2018/02/12	4	86.05	4	83.50	83.50	0	1,852	0.00%
2018/02/09	4	83.58	2	83.75	86.70	2	1,834	0.11%
2018/02/08	10	87.83	11	87.76	88.00	-1	1,814	-0.06%
2018/02/06	2	80.60	8	81.61	80.60	-6	1,771	-0.34%
2018/02/05	0	0.00	2	83.65	83.60	-2	1,787	-0.11%
2018/02/02	1	80.00	1	81.90	81.80	0	1,812	0.00%
2018/02/01	2	84.20	5	81.02	80.00	-3	1,820	-0.16%
2018/01/31	2	82.35	1	82.80	80.60	1	1,800	0.06%
2018/01/30	1	85.80	11	85.29	84.00	-10	1,769	-0.57%
2018/01/29	1	85.00	4	87.88	88.20	-3	1,761	-0.17%
2018/01/26	0	0.00	0.1	85.50	85.50	-0.1	1,753	0.00%
2018/01/25	0	0.00	1	87.90	87.70	-1	1,743	-0.06%
2018/01/22	0	0.00	1	89.10	88.40	-1	1,683	-0.06%
2018/01/19	1	89.50	0	0.00	90.00	1	1,650	0.06%
2018/01/17	1	86.20	1	84.80	87.00	0	1,574	0.00%
2018/01/15	0	0.00	1	86.60	85.00	-1	1,517	-0.07%
2018/01/12	1	90.00	0	0.00	89.10	1	1,472	0.07%
2018/01/11	1	85.90	3	84.97	84.10	-2	1,418	-0.14%
2018/01/10	6	85.20	4	83.38	81.00	2	1,331	0.15%
2018/01/09	1	83.10	6	82.58	83.10	-5	1,228	-0.41%
2018/01/08	2	77.60	5	77.56	75.60	-3	1,111	-0.27%
2018/01/05	0	0.00	10	80.90	79.00	-10	1,087	-0.92%
2018/01/04	3	81.20	5	80.64	80.30	-2	1,051	-0.19%
2018/01/03	1	76.80	19	76.70	79.00	-18	954	-1.89%
2018/01/02	16	71.90	0	0.00	71.90	16	867	1.84%