虹堡 (5258)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
1,044張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	129.50	3	126.50	126.50	0	3,884	0.00%
2024/04/15	0	0.00	0.1	140.50	137.50	-0.1	4,358	0.00%
2024/04/11	2	139.00	1	141.00	141.00	1	4,372	0.02%
2024/04/03	0	0.00	1	144.50	143.50	-1	4,358	-0.02%
2024/04/01	0	0.00	2	144.50	147.00	-2	4,344	-0.05%
2024/03/29	2	140.50	2	141.00	140.00	0	4,246	0.00%
2024/03/28	1	141.00	0	0.00	140.00	1	4,251	0.02%
2024/03/27	0	0.00	1	143.50	141.50	-1	4,200	-0.02%
2024/03/26	4.2	141.96	1	142.00	142.00	3.2	4,172	0.08%
2024/03/25	0	0.00	1.1	144.14	147.50	-1.1	4,140	-0.03%
2024/03/21	0	0.00	3	133.00	133.00	-3	4,064	-0.07%
2024/03/20	3	139.00	0	0.00	133.50	3	4,093	0.07%
2024/03/13	5	136.00	5	133.00	136.50	0	4,427	0.00%
2024/03/12	0	0.00	1	134.00	135.00	-1	4,398	-0.02%
2024/03/07	1	129.00	0	0.00	129.50	1	4,401	0.02%
2024/03/05	1	140.00	1	140.00	139.00	0	4,499	0.00%
2024/03/04	0	0.00	0	140.00	140.00	0	4,517	0.00%
2024/03/01	1	140.00	1	136.50	136.50	0	4,545	0.00%
2024/02/29	0	138.50	0	0.00	138.00	0	4,750	0.00%
2024/02/27	1	131.00	1	135.00	136.00	0	4,989	0.00%
2024/02/26	0	0.00	1	138.00	135.50	-1	5,040	-0.02%
2024/02/23	2	136.25	2	137.25	132.00	0	5,319	0.00%
2024/02/22	1	133.00	0	0.00	134.00	1	5,372	0.02%
2024/02/20	0	0.00	1	134.00	133.50	-1	5,404	-0.02%
2024/02/19	0	0.00	1	128.00	128.50	-1	5,211	-0.02%
2024/02/16	2	121.25	2	122.75	123.00	0	5,284	0.00%
2024/02/02	2	126.25	2	126.25	125.50	0	5,833	0.00%
2024/02/01	2	121.75	2	124.75	125.50	0	5,847	0.00%
2024/01/22	0	0.00	1	125.50	124.50	-1	7,418	-0.01%
2024/01/19	1	122.50	0	0.00	123.50	1	7,890	0.01%
2024/01/15	0	0.00	5	129.50	129.00	-5	8,729	-0.06%
2024/01/12	1	125.50	1	124.50	124.50	0	8,636	0.00%
2024/01/11	1	121.50	2	126.50	126.50	-1	8,511	-0.01%
2024/01/05	0	0.00	0.1	119.00	117.00	-0.1	8,538	0.00%
2024/01/04	5	118.50	0	0.00	119.00	5	8,639	0.06%
2023/12/28	1	124.00	0	0.00	123.50	1	8,925	0.01%
2023/12/27	1	125.00	0.1	123.00	123.00	1	8,967	0.01%
2023/12/19	0.1	125.50	0	0.00	126.50	0.1	9,225	0.00%
2023/12/15	0	0.00	4	123.63	122.50	-4	9,201	-0.04%
2023/12/14	1	125.00	2.1	126.52	125.50	-1.1	9,199	-0.01%
2023/12/12	2	129.50	1.1	127.05	127.00	1	9,180	0.01%
2023/12/11	1	130.50	1	131.50	132.50	0	9,214	0.00%
2023/12/07	0	135.00	1	136.00	136.00	-1	9,292	-0.01%
2023/12/06	0	136.50	0.1	139.50	136.50	-0.1	9,364	0.00%
2023/12/05	1	136.00	0	0.00	136.50	1	9,522	0.01%
2023/12/04	20	139.55	20	140.00	141.50	0	9,639	0.00%
2023/12/01	6	143.33	1	140.00	140.00	5	9,825	0.05%
2023/11/30	0	0.00	1	146.50	146.00	-1	9,826	-0.01%
2023/11/29	1	145.50	0	0.00	144.50	1	9,790	0.01%
2023/11/28	0	0.00	1	146.50	146.00	-1	9,730	-0.01%
2023/11/27	2	150.25	2	147.75	145.50	0	9,606	0.00%
2023/11/24	0	0.00	2	149.51	150.00	-2	9,404	-0.02%
2023/11/22	5	144.80	4	145.38	141.50	1	8,958	0.01%
2023/11/21	21	144.02	22	142.25	142.00	-1	8,620	-0.01%
2023/11/20	0	0.00	1	143.50	144.00	-1	8,479	-0.01%
2023/11/17	21	138.55	20	137.00	137.00	1	8,363	0.01%
2023/11/16	1	138.50	0	0.00	140.00	1	8,329	0.01%
2023/11/15	12	144.67	10	140.00	140.00	2	8,276	0.02%
2023/11/14	4	147.25	5	146.80	145.00	-1	8,172	-0.01%
2023/11/13	14	141.11	13	146.88	147.50	1	8,097	0.01%
2023/11/10	5	137.00	4	137.75	139.00	1	7,880	0.01%
2023/11/09	21	141.95	22	141.09	141.00	-1	7,724	-0.01%
2023/11/08	1	148.50	1	143.50	144.00	0	7,841	0.00%
2023/11/07	1	140.50	3	141.67	141.50	-2	7,550	-0.03%
2023/11/06	3	141.83	2	143.26	143.50	1	7,565	0.01%
2023/11/03	4	138.63	8	137.88	137.50	-4	7,246	-0.06%
2023/11/02	26	136.04	23	135.65	135.50	3	7,069	0.04%
2023/11/01	2	129.25	3	131.17	132.00	-1	6,861	-0.01%
2023/10/31	15	133.03	18	130.81	129.50	-3	6,828	-0.04%
2023/10/30	6	130.33	7	130.36	132.50	-1	6,783	-0.01%
2023/10/27	3	135.83	2	133.25	133.00	1	6,715	0.01%
2023/10/26	32	136.89	32	131.03	131.00	0	6,414	0.00%
2023/10/25	23	124.70	25	130.22	130.50	-2	6,080	-0.03%
2023/10/24	0	0.00	3	118.17	124.00	-3	5,827	-0.05%
2023/10/23	4	114.00	2	115.00	113.00	2	5,903	0.03%
2023/10/20	0	0.00	2	114.00	115.00	-2	6,238	-0.03%
2023/10/19	1	113.00	1	116.50	116.00	0	6,386	0.00%
2023/10/18	3	116.00	2	120.25	112.00	1	6,579	0.02%
2023/10/17	3	123.83	4	123.75	124.00	-1	6,656	-0.02%
2023/10/16	0	0.00	1	125.50	123.50	-1	6,876	-0.01%
2023/10/13	4	125.38	0	0.00	127.00	4	7,121	0.06%
2023/10/12	4	124.25	6	126.00	126.00	-2	7,514	-0.03%
2023/10/11	4	122.75	4	120.50	120.00	0	7,832	0.00%
2023/10/06	3	125.17	0	0.00	125.50	3	8,126	0.04%
2023/10/05	2	126.25	9	124.06	125.50	-7	8,479	-0.08%
2023/10/04	2	121.75	3	123.00	121.50	-1	8,450	-0.01%
2023/10/03	2	123.75	2	122.50	121.00	0	8,489	0.00%
2023/10/02	11	123.91	0	0.00	122.50	11	8,483	0.13%
2023/09/28	3	123.17	0	0.00	123.00	3	8,419	0.04%
2023/09/27	1	122.00	1	123.00	123.00	0	8,446	0.00%
2023/09/26	4	122.38	4	123.00	121.50	0	8,536	0.00%
2023/09/25	8	124.00	8	123.38	123.50	0	8,618	0.00%
2023/09/21	2	117.75	4	115.75	117.00	-2	8,554	-0.02%
2023/09/20	0	0.00	2	117.25	116.50	-2	8,580	-0.02%
2023/09/19	0	0.00	10	117.50	117.00	-10	8,653	-0.12%
2023/09/18	10	120.50	10.1	120.99	120.00	-0.1	8,740	0.00%
2023/09/15	10	124.00	1	122.00	120.50	9	9,032	0.10%
2023/09/14	2	122.25	1	123.01	123.50	1	9,122	0.01%
2023/09/13	4	115.13	6	117.08	118.00	-2	9,287	-0.02%
2023/09/12	3	115.00	0	0.00	113.50	3	9,972	0.03%
2023/09/11	4	121.63	5	119.90	119.50	-1	10,044	-0.01%
2023/09/08	27	120.57	26	124.63	123.50	1	10,667	0.01%
2023/09/07	6	121.00	8	121.50	120.50	-2	10,830	-0.02%
2023/09/06	3	116.51	2	117.50	118.50	1	10,925	0.01%
2023/09/04	5	104.60	5	104.50	104.50	0	10,577	0.00%
2023/09/01	1	104.50	1	106.50	104.50	0	10,571	0.00%
2023/08/31	5	104.50	6	105.25	105.00	-1	10,620	-0.01%
2023/08/30	1.1	105.55	0	0.00	105.50	1.1	10,667	0.01%
2023/08/29	0	0.00	5	103.00	103.00	-5	10,753	-0.05%
2023/08/25	5	103.50	5	102.50	102.50	0	10,966	0.00%
2023/08/24	5	105.00	0	0.00	103.50	5	10,980	0.05%
2023/08/22	1	103.50	0	0.00	104.00	1	11,025	0.01%
2023/08/18	1	107.00	1	104.00	104.00	0	11,141	0.00%
2023/08/17	1	109.00	0	0.00	108.00	1	11,174	0.01%
2023/08/15	1	105.50	1	106.50	104.00	0	11,264	0.00%
2023/08/14	2	99.90	5	100.84	101.00	-3	11,396	-0.03%
2023/08/10	5	122.00	5	123.00	123.00	0	11,650	0.00%
2023/08/09	5	123.50	5	127.00	125.00	0	11,797	0.00%
2023/08/07	0	0.00	1.5	122.93	124.50	-1.5	12,120	-0.01%
2023/08/04	0	0.00	5.1	120.12	122.00	-5.1	12,227	-0.04%
2023/08/02	0	0.00	0.4	123.50	123.50	-0.4	12,185	0.00%
2023/07/31	0	0.00	1	138.50	131.50	-1	12,003	-0.01%
2023/07/28	3	133.17	0	0.00	133.00	3	11,831	0.03%
2023/07/27	5	138.00	5	135.00	135.00	0	11,704	0.00%
2023/07/26	2	135.00	0	0.00	134.50	2	11,608	0.02%
2023/07/25	5	142.90	3	142.00	140.50	2	11,468	0.02%
2023/07/24	1	136.50	0	0.00	135.00	1	11,130	0.01%
2023/07/21	7	138.50	8	135.38	138.00	-1	10,988	-0.01%
2023/07/20	6	132.50	6	132.50	132.50	0	10,836	0.00%
2023/07/19	5	131.90	6	134.42	131.00	-1	10,703	-0.01%
2023/07/18	6	131.75	1	133.00	129.50	5	10,520	0.05%
2023/07/17	1	143.50	7	137.86	133.50	-6	10,314	-0.06%
2023/07/14	8	128.75	4	126.25	133.00	4	9,914	0.04%
2023/07/13	6	119.67	12	123.58	121.00	-6	9,574	-0.06%
2023/07/12	23	119.11	17	117.85	116.00	6	9,439	0.06%
2023/07/11	0	0.00	10	118.70	121.00	-10	9,321	-0.11%
2023/07/10	1	110.00	1	109.50	110.00	0	9,317	0.00%
2023/07/06	5	109.50	5	107.50	107.50	0	9,330	0.00%
2023/07/05	5	112.00	0	0.00	110.00	5	9,376	0.05%
2023/07/04	1	110.50	0	0.00	110.50	1	9,354	0.01%
2023/06/30	0	0.00	1	106.00	106.00	-1	9,220	-0.01%
2023/06/29	1	106.00	0	0.00	106.50	1	9,319	0.01%
2023/06/27	1	107.00	0	0.00	106.50	1	9,585	0.01%
2023/06/26	1	110.00	1	111.00	110.50	0	9,554	0.00%
2023/06/21	5	109.80	5.1	112.75	111.00	-0.1	9,548	0.00%
2023/06/20	0	0.00	6	117.42	116.00	-6	9,306	-0.06%
2023/06/19	6	119.25	6	119.25	116.00	0	9,397	0.00%
2023/06/16	15	117.83	4	118.75	117.50	11	9,308	0.12%
2023/06/15	13	111.58	29	111.07	114.50	-16	8,638	-0.19%
2023/06/14	23	104.63	19	105.82	104.50	4	8,456	0.05%
2023/06/13	7	95.03	9	100.78	101.50	-2	7,851	-0.03%
2023/06/12	3	92.70	8	93.26	92.40	-5	7,642	-0.07%
2023/06/09	1	90.10	1	88.80	89.20	0	7,515	0.00%
2023/06/07	0	0.00	1	88.50	88.40	-1	7,903	-0.01%
2023/06/06	1	88.00	0	0.00	87.80	1	8,196	0.01%
2023/06/05	0	0.00	1	91.40	89.80	-1	8,479	-0.01%
2023/06/02	7	92.17	0	0.00	91.30	7	8,675	0.08%
2023/06/01	1.1	91.13	1	91.13	94.00	0.1	9,038	0.00%
2023/05/31	0	0.00	2	91.00	90.70	-2	9,356	-0.02%
2023/05/29	0	0.00	6	91.17	91.00	-6	9,927	-0.06%
2023/05/25	6	89.18	0	0.00	89.40	6	11,151	0.05%
2023/05/24	1	90.90	3	91.43	90.60	-2	11,347	-0.02%
2023/05/23	1	90.30	6	90.77	91.20	-5	11,719	-0.04%
2023/05/22	0	0.00	1	90.20	90.00	-1	12,315	-0.01%
2023/05/19	9	89.80	6	91.63	88.80	3	12,442	0.02%
2023/05/18	6	89.08	10	90.75	91.00	-4	12,423	-0.03%
2023/05/17	6	89.48	6	90.17	88.60	0	12,273	0.00%
2023/05/16	15	89.81	15.1	90.85	87.60	-0.1	12,176	0.00%
2023/05/15	12	87.45	4	86.28	86.50	8	11,932	0.07%
2023/05/12	1	87.50	2	87.15	88.90	-1	11,857	-0.01%
2023/05/11	4	83.50	0	0.00	80.90	4	11,695	0.03%
2023/05/10	3	84.90	3	85.40	86.50	0	11,683	0.00%
2023/04/26	0	0.00	11	78.43	79.30	-11	14,090	-0.08%
2023/04/25	0.1	79.00	0	0.00	79.30	0.1	14,085	0.00%
2023/04/18	5	91.30	0	0.00	88.50	5	14,088	0.04%
2023/04/17	6	95.40	6	92.10	91.20	0	14,044	0.00%
2023/04/14	2	90.65	3	90.50	92.80	-1	13,824	-0.01%
2023/04/13	16	87.88	15	87.20	87.20	1	13,520	0.01%
2023/04/11	0	0.00	1	89.50	87.90	-1	13,362	-0.01%
2023/04/10	0	0.00	3	87.70	88.00	-3	13,290	-0.02%
2023/04/07	0	0.00	1	86.00	86.00	-1	13,228	-0.01%
2023/04/06	2	85.80	0	0.00	86.70	2	13,195	0.02%
2023/03/31	1	85.80	0	0.00	86.40	1	13,162	0.01%
2023/03/30	18	86.29	17	84.38	86.60	1	13,093	0.01%
2023/03/29	10	85.20	11	84.34	84.40	-1	12,944	-0.01%
2023/03/28	1	91.70	2	90.75	89.40	-1	12,715	-0.01%
2023/03/27	1	91.00	4	91.43	91.00	-3	12,633	-0.02%
2023/03/24	4	92.80	1	91.80	91.80	3	12,602	0.02%
2023/03/23	1	94.10	3	94.44	94.70	-2	12,514	-0.02%
2023/03/22	17	95.52	0	0.00	94.30	17	12,486	0.14%
2023/03/21	4	94.73	12	94.04	96.20	-8	12,323	-0.06%
2023/03/20	13	92.23	1	92.50	92.20	12	12,292	0.10%
2023/03/17	2	91.60	4	91.60	91.80	-2	12,431	-0.02%
2023/03/16	4	90.65	3	89.27	89.60	1	12,547	0.01%
2023/03/15	4	92.78	8	93.06	91.50	-4	12,499	-0.03%
2023/03/14	31	91.32	23	91.19	91.10	8	12,440	0.06%
2023/03/13	6	90.83	5	91.94	90.50	1	12,624	0.01%
2023/03/10	11	94.16	27	93.68	93.40	-16	12,608	-0.13%
2023/03/09	5	97.04	4	98.50	96.90	1	12,419	0.01%
2023/03/08	4	98.60	9	97.71	98.40	-5	12,150	-0.04%
2023/03/07	7	97.46	1	96.60	96.10	6	11,846	0.05%
2023/03/06	16	96.86	28	99.33	98.00	-12	11,641	-0.10%
2023/03/03	19	96.92	8	94.70	95.00	11	11,225	0.10%
2023/03/02	8	94.39	9	95.01	96.00	-1	10,851	-0.01%
2023/03/01	3	92.43	1	90.90	92.80	2	10,642	0.02%
2023/02/24	6	92.02	4	93.85	91.10	2	10,579	0.02%
2023/02/23	16	90.56	25.2	90.95	94.10	-9.2	10,338	-0.09%
2023/02/22	3	84.77	2	85.55	86.30	1	9,525	0.01%
2023/02/21	11	85.72	7.1	88.24	83.80	3.9	9,430	0.04%
2023/02/20	13	86.34	12	85.74	87.60	1	9,044	0.01%
2023/02/17	2	80.85	2.1	79.45	81.50	-0.1	8,478	0.00%
2023/02/16	3.1	78.47	2	78.35	78.90	1.1	8,627	0.01%
2023/02/15	2	77.10	1	76.70	76.50	1	8,697	0.01%
2023/02/14	3	77.20	3	76.37	76.00	0	8,736	0.00%
2023/02/13	2	75.80	1	76.50	76.20	1	8,948	0.01%
2023/02/10	3	79.87	1	80.70	76.80	2	9,241	0.02%
2023/02/09	0	0.00	1	78.90	80.20	-1	9,207	-0.01%
2023/02/08	20	78.60	20	78.50	78.50	0	9,336	0.00%
2023/02/07	5	78.84	4	78.60	78.90	1	9,338	0.01%
2023/02/06	14.1	78.86	15	79.85	79.00	-1	9,287	-0.01%
2023/02/03	15.1	86.84	18	84.87	80.40	-2.9	9,263	-0.03%
2023/02/02	9	81.79	7	82.33	81.40	2	8,755	0.02%
2023/02/01	21	81.00	19	80.64	81.00	2	8,499	0.02%
2023/01/31	3	76.67	10.3	77.61	78.60	-7.3	7,900	-0.09%
2023/01/30	3	70.87	2.1	70.41	71.50	1	7,602	0.01%
2023/01/17	2	69.00	4	68.83	68.90	-2	7,531	-0.03%
2023/01/16	1	68.20	0	0.00	68.20	1	7,498	0.01%
2023/01/13	1	66.00	1	67.30	65.70	0	7,512	0.00%
2023/01/12	1	66.70	0	0.00	66.60	1	7,581	0.01%
2023/01/11	5.1	68.36	2	68.20	67.50	3.1	7,699	0.04%
2023/01/09	1	66.90	0	0.00	67.80	1	7,870	0.01%
2023/01/06	0	0.00	2	66.85	66.50	-2	7,947	-0.03%
2023/01/05	11	66.60	11	66.95	66.60	0	8,035	0.00%
2023/01/04	10	64.80	10	64.60	64.60	0	8,097	0.00%
2023/01/03	1	64.00	0	0.00	64.30	1	8,360	0.01%
2022/12/27	1	66.10	2	65.80	65.30	-1	8,634	-0.01%
2022/12/26	0	0.00	10	65.50	65.00	-10	8,662	-0.12%
2022/12/21	1	64.30	0	0.00	64.10	1	8,896	0.01%
2022/12/20	2	66.65	2	64.80	63.70	0	8,995	0.00%
2022/12/16	1	66.90	1	67.00	66.80	0	9,140	0.00%
2022/12/15	21	68.57	21	68.83	68.70	0	9,175	0.00%
2022/12/14	13	68.61	11	68.35	68.30	2	9,165	0.02%
2022/12/13	4.1	69.60	2	67.80	67.80	2.1	9,146	0.02%
2022/12/12	26	70.46	22	70.36	69.60	4	9,150	0.04%
2022/12/09	16	70.89	5	70.48	69.40	11	9,034	0.12%
2022/12/08	4	68.99	27	70.61	70.60	-23	8,978	-0.26%
2022/12/07	11	67.15	0	0.00	66.30	11	8,956	0.12%
2022/12/06	21	68.91	12	70.18	68.60	9	9,134	0.10%
2022/12/05	14	71.72	10	73.17	70.30	4	9,224	0.04%
2022/12/02	28	69.07	28	69.65	69.50	0	9,021	0.00%
2022/12/01	0	0.00	1	68.80	67.50	-1	8,942	-0.01%
2022/11/30	21	67.19	30	67.67	67.80	-9	9,103	-0.10%
2022/11/29	1	66.50	1	66.30	66.70	0	9,151	0.00%
2022/11/28	12	66.58	1	66.90	66.30	11	9,245	0.12%
2022/11/25	1.1	67.04	0	0.00	67.00	1.1	9,391	0.01%
2022/11/24	0	68.50	0.1	68.60	68.00	0	9,515	0.00%
2022/11/23	1	71.29	1	71.70	70.20	0	9,771	0.00%
2022/11/22	1	69.49	2	68.60	69.30	-1	10,546	-0.01%
2022/11/21	2	69.35	4	70.08	69.30	-2	11,650	-0.02%
2022/11/18	2	69.00	1	68.41	68.30	1	12,067	0.01%
2022/11/17	23	68.83	25	68.20	68.00	-2	12,790	-0.02%
2022/11/16	0	0.00	18	68.22	67.60	-18	12,721	-0.14%
2022/11/15	2	66.90	1	67.10	68.20	1	12,674	0.01%
2022/11/14	5.1	67.54	7	67.94	67.00	-2	12,813	-0.02%
2022/11/11	12	66.08	5	66.22	65.60	7	12,578	0.06%
2022/11/10	1	63.21	3	63.23	63.20	-2	12,530	-0.02%
2022/11/09	5	66.00	2	64.90	64.80	3	12,614	0.02%
2022/11/08	28	65.40	24	66.37	65.80	4	12,492	0.03%
2022/11/07	27	62.91	28	63.88	64.00	-1	12,626	-0.01%
2022/11/04	32	59.14	32	62.14	62.40	0	12,769	0.00%
2022/11/03	8	61.45	4	61.65	61.80	4	12,841	0.03%
2022/11/02	20	60.35	20	60.70	60.80	0	13,071	0.00%
2022/11/01	11	59.65	11	59.99	60.00	0	13,305	0.00%
2022/10/31	2	57.60	3	56.63	57.10	-1	13,666	-0.01%
2022/10/28	0	0.00	1	54.20	53.90	-1	13,689	-0.01%
2022/10/27	0	0.00	2	53.40	53.80	-2	13,709	-0.01%
2022/10/26	4	51.30	3	51.60	51.00	1	13,737	0.01%
2022/10/25	0	0.00	1	52.30	51.90	-1	13,815	-0.01%
2022/10/24	2	54.61	1	55.10	54.50	1	13,826	0.01%
2022/10/21	3	55.03	0	0.00	54.50	3	13,979	0.02%
2022/10/20	6	58.20	3	58.80	57.40	3	14,077	0.02%
2022/10/19	3	60.97	3	59.97	58.90	0	14,321	0.00%
2022/10/17	12	54.30	1	56.10	57.20	11	14,342	0.08%
2022/10/14	0	0.00	4	59.00	58.70	-4	14,602	-0.03%
2022/10/13	1	60.10	0	0.00	55.00	1	15,418	0.01%
2022/10/12	1	61.30	0	0.00	61.10	1	15,689	0.01%
2022/10/11	3	61.63	4	61.75	61.90	-1	16,130	-0.01%
2022/10/07	2	61.60	2	61.80	61.40	0	16,223	0.00%
2022/10/05	0	0.00	1	58.60	57.70	-1	17,140	-0.01%
2022/10/03	4	57.88	15	57.82	57.90	-11	17,630	-0.06%
2022/09/30	12	57.00	2	56.40	57.50	10	17,844	0.06%
2022/09/29	22	57.24	23	57.61	56.70	-1	17,940	-0.01%
2022/09/28	3	55.70	0	0.00	55.70	3	18,250	0.02%
2022/09/27	14	58.26	0	0.00	60.00	14	18,417	0.08%
2022/09/26	0	60.00	0	0.00	60.50	0	18,458	0.00%
2022/09/23	1	63.60	0	0.00	63.50	1	18,549	0.01%
2022/09/22	0	0.00	1	65.20	67.10	-1	18,755	-0.01%
2022/09/21	0	0.00	0.5	66.44	66.50	-0.5	19,020	0.00%
2022/09/19	4	67.90	3	67.90	66.60	1	19,392	0.01%
2022/09/16	1	69.80	0	0.00	69.80	1	19,598	0.01%
2022/09/15	24	73.64	22	72.50	72.30	2	19,929	0.01%
2022/09/14	33	72.91	33	73.72	74.00	0	19,843	0.00%
2022/09/13	14	73.88	14	73.44	72.90	0	19,733	0.00%
2022/09/12	4	70.28	4	72.20	71.90	0	19,496	0.00%
2022/09/08	2	68.50	3	68.77	68.40	-1	19,378	-0.01%
2022/09/07	8	69.41	7	69.00	68.10	1	19,308	0.01%
2022/09/06	2	68.50	1	68.00	69.70	1	19,222	0.01%
2022/09/05	0	0.00	6	72.80	72.40	-6	19,094	-0.03%
2022/09/02	11	73.57	5	72.70	72.80	6	19,103	0.03%
2022/09/01	11	74.25	12	73.07	73.30	-1	19,045	-0.01%
2022/08/31	3.5	75.13	28	74.71	75.00	-24.5	18,886	-0.13%
2022/08/30	19	74.98	8	74.68	74.80	11	18,723	0.06%
2022/08/29	27.1	78.47	25	79.00	75.50	2.1	18,368	0.01%
2022/08/26	35	81.99	31	80.28	77.50	4	18,057	0.02%
2022/08/25	5	76.82	3	79.20	79.20	2	17,851	0.01%
2022/08/24	43	69.11	57	69.33	72.00	-14	17,604	-0.08%
2022/08/23	8	65.25	4	65.60	65.50	4	17,293	0.02%
2022/08/22	1	64.70	1	65.20	64.70	0	17,379	0.00%
2022/08/19	18	67.02	17	67.98	65.60	1	17,386	0.01%
2022/08/18	3	65.70	3	66.20	66.50	0	17,172	0.00%
2022/08/17	6	65.23	4	65.25	65.30	2	17,080	0.01%
2022/08/16	7	65.50	7	66.50	64.90	0	16,935	0.00%
2022/08/15	11	64.29	10	64.30	64.30	1	16,755	0.01%
2022/08/12	28	66.78	25	67.21	66.10	3	16,601	0.02%
2022/08/11	13	66.58	2	67.70	66.00	11	16,123	0.07%
2022/08/10	7	66.64	4	66.35	66.00	3	15,834	0.02%
2022/08/09	12	66.87	24	67.43	68.30	-12	15,466	-0.08%
2022/08/08	5	64.54	19	64.66	64.10	-14	15,127	-0.09%
2022/08/05	40	65.66	18	65.38	65.60	22	14,810	0.15%
2022/08/04	2.9	60.20	18	59.81	60.60	-15.1	14,248	-0.11%
2022/08/03	6	61.47	1	62.80	60.50	5	14,114	0.04%
2022/08/02	1	63.20	0	0.00	63.20	1	14,025	0.01%
2022/08/01	22	64.81	23	64.52	64.50	-1	13,938	-0.01%
2022/07/29	8	63.83	8	63.35	64.40	0	13,790	0.00%
2022/07/28	0	0.00	2	65.70	63.30	-2	13,692	-0.01%
2022/07/27	1	64.00	1	64.50	64.80	0	13,495	0.00%
2022/07/26	4	65.68	4	65.63	64.30	0	13,345	0.00%
2022/07/25	0	0.00	1	64.60	64.40	-1	13,040	-0.01%
2022/07/22	2	64.85	3	63.80	63.30	-1	12,965	-0.01%
2022/07/21	10	67.43	12	66.71	66.00	-2	12,788	-0.02%
2022/07/20	30	67.60	26	68.16	66.40	4	12,483	0.03%
2022/07/19	3	65.57	11	64.78	66.10	-8	11,626	-0.07%
2022/07/18	9	63.31	10	63.97	64.60	-1	11,303	-0.01%
2022/07/15	15	62.37	17	62.38	61.70	-2	10,843	-0.02%
2022/07/14	41	61.96	43.1	61.56	64.00	-2.1	10,507	-0.02%
2022/07/13	2	61.00	11	60.35	62.10	-9	9,668	-0.09%
2022/07/12	27	55.69	8	55.99	56.50	19	9,410	0.20%
2022/07/11	1	54.00	13	54.65	55.30	-12	8,867	-0.14%
2022/07/08	18	53.59	29	52.51	50.30	-11	8,826	-0.12%
2022/07/07	0	54.90	0	0.00	53.80	0	8,597	0.00%
2022/07/06	27	57.75	26	59.19	54.90	1	8,421	0.01%
2022/07/04	1	55.50	1	56.20	54.50	0	7,751	0.00%
2022/07/01	1	53.70	0	0.00	53.00	1	7,606	0.01%
2022/06/30	3	55.57	2	56.70	54.80	1	7,385	0.01%
2022/06/29	4	59.48	1	60.00	60.70	3	7,109	0.04%
2022/06/28	1	57.70	1	56.50	57.80	0	6,767	0.00%
2022/06/27	13	57.35	16	57.47	58.70	-3	6,613	-0.05%
2022/06/24	17	52.78	14	53.34	54.20	3	6,360	0.05%
2022/06/23	8	56.20	7	53.06	52.50	1	6,032	0.02%
2022/06/21	0	0.00	2	62.40	62.90	-2	5,526	-0.04%
2022/06/20	0	0.00	1	61.70	59.80	-1	5,445	-0.02%
2022/06/17	13	56.16	0	0.00	59.30	13	5,407	0.24%
2022/06/16	6	62.35	1	65.20	61.30	5	5,378	0.09%
2022/06/15	1	62.90	0.2	63.00	61.00	0.8	5,312	0.01%
2022/06/14	1	61.40	1	62.70	62.90	0	5,276	0.00%
2022/06/13	8	68.01	5	69.12	67.10	3	5,187	0.06%
2022/06/10	10	61.68	8	63.00	66.50	2	5,089	0.04%
2022/06/09	1	60.30	19	61.04	60.50	-18	5,003	-0.36%
2022/06/08	6	60.30	2	60.10	60.30	4	4,951	0.08%
2022/06/06	27	58.91	36	59.59	57.50	-9	4,870	-0.18%
2022/06/02	75	57.18	70.4	57.13	58.80	4.6	4,208	0.11%
2022/06/01	19	51.76	11	50.95	53.50	8	3,204	0.25%
2022/05/31	55	46.08	54	47.20	48.70	1	2,932	0.03%
2022/05/30	1	44.30	1	44.20	44.30	0	2,434	0.00%
2022/05/13	0	0.00	1	36.60	36.65	-1	2,340	-0.04%
2022/05/11	0	0.00	7	37.10	36.70	-7	2,289	-0.31%
2022/05/03	1	35.95	2	36.00	35.90	-1	2,244	-0.04%
2022/04/29	0	0.00	5	36.23	36.10	-5	2,248	-0.22%
2022/04/28	4	36.78	0	0.00	36.30	4	2,240	0.18%
2022/04/27	12.1	38.78	2	38.40	38.05	10.1	2,184	0.46%
2022/04/25	6.1	43.04	7	42.41	42.30	-0.9	2,147	-0.04%
2022/04/21	1.1	40.52	2	40.45	40.55	-0.9	2,291	-0.04%
2022/04/20	1.2	38.93	1	39.35	39.40	0.2	2,550	0.01%
2022/04/19	1	39.05	0	0.00	38.60	1	2,828	0.04%
2022/04/15	1	37.65	0	0.00	37.45	1	3,086	0.03%
2022/04/14	20	38.65	20	39.25	39.25	0	3,098	0.00%
2022/03/30	0.2	39.10	1	39.50	38.95	-0.9	3,511	-0.02%
2022/03/28	1	37.65	0	0.00	38.50	1	3,614	0.03%
2022/02/18	2	39.90	11	39.27	40.10	-9	4,919	-0.18%
2022/02/17	5	38.95	0	0.00	37.95	5	4,858	0.10%
2022/02/11	0	0.00	3	37.55	37.05	-3	5,099	-0.06%
2022/01/26	0	0.00	0.3	34.10	34.05	-0.3	5,801	-0.01%
2022/01/21	1	35.95	0	0.00	35.60	1	6,419	0.02%
2022/01/19	4	37.38	2	37.80	36.55	2	6,610	0.03%
2022/01/18	1	38.50	0	0.00	38.60	1	6,625	0.02%
2022/01/17	2	39.00	0	0.00	39.15	2	6,660	0.03%
2022/01/14	11.1	42.25	11	40.90	40.70	0.1	6,852	0.00%
2022/01/13	4.1	44.30	4	44.99	44.80	0.1	6,758	0.00%
2022/01/12	6.1	43.20	8	44.26	44.75	-1.9	6,393	-0.03%
2022/01/06	0	0.00	1	41.15	40.30	-1	5,787	-0.02%
2022/01/05	0	0.00	3	39.40	39.90	-3	5,732	-0.05%
2022/01/03	3	38.35	0	0.00	38.50	3	5,656	0.05%
2021/12/28	0	0.00	7	39.85	39.00	-7	5,632	-0.12%
2021/12/24	3	42.55	1	42.85	41.30	2	5,555	0.04%
2021/12/23	0	0.00	1	39.75	40.15	-1	5,304	-0.02%
2021/12/22	2	39.80	0	0.00	39.80	2	5,227	0.04%
2021/12/20	1	39.20	1	38.30	38.80	0	5,119	0.00%
2021/12/17	1	41.85	1.3	42.11	40.10	-0.3	4,992	-0.01%
2021/12/16	5	38.10	0	0.00	40.70	5	4,447	0.11%
2021/12/15	1.1	34.69	0	0.00	37.00	1.1	4,339	0.03%
2021/11/19	0	0.00	2	35.05	34.95	-2	5,264	-0.04%
2021/11/17	2	34.85	0	0.00	34.55	2	5,174	0.04%
2021/11/11	0.2	32.95	0	0.00	32.90	0.2	4,940	0.00%
2021/11/05	11	36.82	10	37.20	37.20	1	4,459	0.02%
2021/11/04	0	0.00	1	38.10	38.15	-1	4,313	-0.02%
2021/11/01	2	36.58	5	35.15	35.05	-3	3,830	-0.08%
2021/10/29	6	34.59	2	34.23	35.00	4	3,623	0.11%
2021/10/28	1	32.20	1	32.85	32.85	0	3,257	0.00%
2021/10/27	8	29.78	13	29.77	29.90	-5	3,067	-0.16%
2021/10/22	9	32.16	3	31.57	32.45	6	2,833	0.21%
2021/10/21	6	29.78	9	29.91	30.50	-3	2,545	-0.12%
2021/10/04	5	26.10	5	25.35	25.10	0	2,617	0.00%
2021/09/28	0	0.00	2	27.50	27.60	-2	2,543	-0.08%
2021/09/23	2	27.63	0	0.00	27.40	2	2,472	0.08%
2021/09/22	2	28.35	0	0.00	28.10	2	2,427	0.08%
2021/09/16	2	29.63	12	30.43	30.45	-10	2,306	-0.43%
2021/09/14	10	30.10	0	0.00	28.10	10	2,081	0.48%
2021/09/08	5	30.47	12	30.73	29.35	-7	1,679	-0.42%
2021/09/07	8	29.31	10	29.84	29.90	-2	1,467	-0.14%
2021/09/06	19	29.21	12	29.40	28.40	7	1,228	0.57%
2021/09/02	0	0.00	3	28.20	28.10	-3	982	-0.31%
2021/09/01	0	0.00	1	28.45	27.90	-1	933	-0.11%
2021/08/31	2	27.78	1	28.70	27.75	1	873	0.11%
2021/08/27	3	25.65	0	0.00	25.65	3	663	0.45%
2021/07/23	0	0.00	10	27.00	25.35	-10	914	-1.09%
2021/07/22	5	26.45	0	0.00	26.30	5	909	0.55%
2021/07/21	5	26.40	0	0.00	26.45	5	907	0.55%
2021/07/20	2	25.05	4	25.83	26.35	-2	889	-0.22%
2021/07/19	12	25.32	12	25.78	26.00	0	821	0.00%
2021/07/16	5	22.00	3	23.25	23.65	2	756	0.26%
2021/05/21	0	0.00	4	21.30	21.50	-4	1,083	-0.37%
2021/05/06	3	22.17	0	0.00	22.25	3	921	0.33%
2021/04/28	1	26.60	0	0.00	26.80	1	758	0.13%
2021/04/26	1	28.65	0	0.00	27.20	1	714	0.14%
2021/04/23	1	26.70	1	26.90	28.45	0	679	0.00%
2021/04/08	0	0.00	7	23.80	23.70	-7	234	-2.99%
2021/04/06	7	22.71	0	0.00	22.70	7	216	3.23%
2021/02/23	0	22.10	0	0.00	22.20	0	275	0.00%
2020/01/20	2	30.73	1	30.50	30.45	1	720	0.14%
2020/01/17	2	31.45	2	31.10	30.60	0	713	0.00%
2020/01/06	0	0.00	2	29.70	29.25	-2	726	-0.28%
2019/12/25	2	28.90	0	0.00	29.00	2	751	0.27%
2019/12/10	0	0.00	2	28.25	28.50	-2	568	-0.35%
2019/12/05	2	28.50	0	0.00	28.05	2	682	0.29%
2019/09/25	0	0.00	1	28.25	28.70	-1	1,414	-0.07%
2019/09/09	2	30.15	1	30.65	28.25	1	1,372	0.07%
2019/09/04	11	28.37	11	28.80	29.35	0	1,279	0.00%
2019/07/31	1	25.45	1	25.20	25.90	0	1,137	0.00%
2019/07/30	1	25.60	2	25.23	25.40	-1	1,138	-0.09%
2019/07/26	1	27.70	0	0.00	26.55	1	1,101	0.09%
2019/07/24	10	26.20	10	25.75	25.75	0	1,013	0.00%
2019/07/22	1	22.80	1	23.25	23.40	0	806	0.00%
2019/07/19	1	21.90	1	21.95	21.90	0	790	0.00%
2019/07/10	0	0.00	1	21.95	21.90	-1	937	-0.11%
2019/07/09	2	22.35	1	22.35	21.85	1	980	0.10%
2019/05/30	10	19.70	10	20.35	20.35	0	758	0.00%
2019/04/24	0	0.00	11	23.71	23.80	-11	670	-1.64%
2019/04/19	10	23.45	0	0.00	22.00	10	631	1.58%
2019/04/15	10	18.50	10	19.50	19.55	0	471	0.00%
2019/04/12	10	17.40	10	17.80	17.80	0	424	0.00%
2019/03/27	0	0.00	2	13.45	13.80	-2	310	-0.64%
2019/03/21	1	13.85	0	0.00	13.80	1	297	0.34%
2019/01/16	0	0.00	1	13.35	13.20	-1	179	-0.56%
2019/01/10	0	0.00	1	13.30	13.20	-1	174	-0.57%
2018/12/13	1	14.00	0	0.00	14.00	1	125	0.80%
2018/10/11	0	0.00	10	16.40	16.40	-10	291	-3.44%
2018/10/08	0	0.00	2	18.30	18.20	-2	286	-0.70%
2018/09/10	0	0.00	3	19.40	19.25	-3	283	-1.06%
2018/08/28	15	24.18	0	0.00	22.15	15	258	5.79%
2018/08/16	0	0.00	4	19.65	19.65	-4	89	-4.45%
2018/07/25	0	0.00	2	19.03	19.00	-2	105	-1.90%
2018/05/10	10	21.50	6	22.15	21.40	4	68	5.82%
2018/03/22	1	23.15	0	0.00	23.15	1	55	1.81%
2018/03/12	0	0.00	1	23.25	23.30	-1	57	-1.74%
2018/03/06	1	23.00	0	0.00	23.00	1	65	1.53%
2018/03/01	2	23.80	0	0.00	23.80	2	65	3.05%